MASK Coin Values MASK
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-09-30 | $8.44 | $8.98 | $9.30 | $8.38 |
2021-10-01 | $8.98 | $9.54 | $9.76 | $8.83 |
2021-10-02 | $9.54 | $10.24 | $10.92 | $9.33 |
2021-10-03 | $10.24 | $10.16 | $10.49 | $9.90 |
2021-10-04 | $10.16 | $9.74 | $10.16 | $9.37 |
2021-10-05 | $9.74 | $11.22 | $11.81 | $9.64 |
2021-10-06 | $11.22 | $10.71 | $11.83 | $10.27 |
2021-10-07 | $10.71 | $11.62 | $12.22 | $10.30 |
2021-10-08 | $11.62 | $10.79 | $11.64 | $10.63 |
2021-10-09 | $10.79 | $10.55 | $10.91 | $10.33 |
2021-10-10 | $10.55 | $9.79 | $10.97 | $9.72 |
2021-10-11 | $9.79 | $9.75 | $10.22 | $9.44 |
2021-10-12 | $9.75 | $9.30 | $9.75 | $8.75 |
2021-10-13 | $9.30 | $9.29 | $9.60 | $8.89 |
2021-10-14 | $9.29 | $9.39 | $9.82 | $9.25 |
2021-10-15 | $9.39 | $10.07 | $10.65 | $9.04 |
2021-10-16 | $10.07 | $10.16 | $11.25 | $9.91 |
2021-10-17 | $10.16 | $10.66 | $11.38 | $9.97 |
2021-10-18 | $10.66 | $10.05 | $10.86 | $9.82 |
2021-10-19 | $10.05 | $9.89 | $10.31 | $9.73 |
2021-10-20 | $9.89 | $10.13 | $10.47 | $9.74 |
2021-10-21 | $10.13 | $9.92 | $10.84 | $9.91 |
2021-10-22 | $9.92 | $9.91 | $10.41 | $9.62 |
2021-10-23 | $9.91 | $9.88 | $9.99 | $9.66 |
2021-10-24 | $9.88 | $9.33 | $9.88 | $9.15 |
2021-10-25 | $9.33 | $9.74 | $9.74 | $9.27 |
2021-10-26 | $9.74 | $9.49 | $9.87 | $9.34 |
2021-10-27 | $9.49 | $10.59 | $17.79 | $9.42 |
2021-10-28 | $10.59 | $11.44 | $12.64 | $10.59 |
2021-10-29 | $11.44 | $11.22 | $12.08 | $11.16 |
2021-10-30 | $11.22 | $10.51 | $11.34 | $10.22 |
2021-10-31 | $10.51 | $10.76 | $11.54 | $9.92 |
2021-11-01 | $10.76 | $11.42 | $12.70 | $10.55 |
2021-11-02 | $11.42 | $12.55 | $13.02 | $11.04 |
2021-11-03 | $12.55 | $13.00 | $14.39 | $12.12 |
2021-11-04 | $13.00 | $12.07 | $13.23 | $11.65 |
2021-11-05 | $12.07 | $11.74 | $12.53 | $11.52 |
2021-11-06 | $11.74 | $11.40 | $12.35 | $10.95 |
2021-11-07 | $11.40 | $11.91 | $12.00 | $11.30 |
2021-11-08 | $11.91 | $12.17 | $12.77 | $11.63 |
2021-11-09 | $12.17 | $12.47 | $12.89 | $11.82 |
2021-11-10 | $12.47 | $15.91 | $16.68 | $12.29 |
2021-11-11 | $15.91 | $15.64 | $19.78 | $14.74 |
2021-11-12 | $15.64 | $14.72 | $16.63 | $14.21 |
2021-11-13 | $14.72 | $13.78 | $15.09 | $13.66 |
2021-11-14 | $13.78 | $14.58 | $15.47 | $13.70 |
2021-11-15 | $14.58 | $13.31 | $14.65 | $13.11 |
2021-11-16 | $13.31 | $11.79 | $13.31 | $10.98 |
2021-11-17 | $11.79 | $12.02 | $12.16 | $11.10 |
2021-11-18 | $12.02 | $10.36 | $12.40 | $9.91 |
2021-11-19 | $10.36 | $11.16 | $11.60 | $10.11 |
2021-11-20 | $11.16 | $11.69 | $11.98 | $11.15 |
2021-11-21 | $11.69 | $12.23 | $13.20 | $11.27 |
2021-11-22 | $12.23 | $12.28 | $13.40 | $11.76 |
2021-11-23 | $12.28 | $12.64 | $12.98 | $11.54 |
2021-11-24 | $12.64 | $13.14 | $13.46 | $12.17 |
2021-11-25 | $13.14 | $14.02 | $14.44 | $12.78 |
2021-11-26 | $14.02 | $19.44 | $19.56 | $13.78 |
2021-11-27 | $19.44 | $17.98 | $22.58 | $17.20 |
2021-11-28 | $17.98 | $16.07 | $18.49 | $14.67 |
2021-11-29 | $16.07 | $18.16 | $18.59 | $15.47 |
2021-11-30 | $18.16 | $15.91 | $18.58 | $15.51 |
2021-12-01 | $15.91 | $15.50 | $17.24 | $15.30 |
2021-12-02 | $15.50 | $15.21 | $15.55 | $14.50 |
2021-12-03 | $15.21 | $13.12 | $15.53 | $12.71 |
2021-12-04 | $13.12 | $11.99 | $13.12 | $8.66 |
2021-12-05 | $11.99 | $11.18 | $12.13 | $10.48 |
2021-12-06 | $11.18 | $11.47 | $11.53 | $9.98 |
2021-12-07 | $11.47 | $13.03 | $13.30 | $11.36 |
2021-12-08 | $13.03 | $13.07 | $13.50 | $12.04 |
2021-12-09 | $13.17 | $12.50 | $14.60 | $12.39 |
2021-12-10 | $12.50 | $11.19 | $12.95 | $11.09 |
2021-12-11 | $11.19 | $11.68 | $11.80 | $10.99 |
2021-12-12 | $11.67 | $11.74 | $11.86 | $11.13 |
2021-12-13 | $11.75 | $9.93 | $12.00 | $9.86 |
2021-12-14 | $9.93 | $10.50 | $10.63 | $9.76 |
2021-12-15 | $10.50 | $10.93 | $11.08 | $9.92 |
2021-12-16 | $10.93 | $10.90 | $11.89 | $10.83 |
2021-12-17 | $10.90 | $10.87 | $11.46 | $10.29 |
2021-12-18 | $10.87 | $11.15 | $11.60 | $10.65 |
2021-12-19 | $11.15 | $10.59 | $11.35 | $10.59 |
2021-12-20 | $10.59 | $10.41 | $10.65 | $9.77 |
2021-12-21 | $10.41 | $10.96 | $11.01 | $10.23 |
2021-12-22 | $10.98 | $11.08 | $11.55 | $10.80 |
2021-12-23 | $11.08 | $11.75 | $11.86 | $10.69 |
2021-12-24 | $11.75 | $12.11 | $12.75 | $11.63 |
2021-12-25 | $12.11 | $13.23 | $13.93 | $11.93 |
2021-12-26 | $13.23 | $13.06 | $13.73 | $12.59 |
2021-12-27 | $13.02 | $12.77 | $13.50 | $12.73 |
2021-12-28 | $12.74 | $11.57 | $12.77 | $11.53 |
2021-12-29 | $11.57 | $11.86 | $12.64 | $11.57 |
2021-12-30 | $11.86 | $12.00 | $12.53 | $11.55 |
2021-12-31 | $12.00 | $12.24 | $12.95 | $11.76 |
2022-01-01 | $12.24 | $13.24 | $13.49 | $12.24 |
2022-01-02 | $13.24 | $14.01 | $14.30 | $12.87 |
2022-01-03 | $14.01 | $12.80 | $14.04 | $12.46 |
2022-01-04 | $12.80 | $12.32 | $13.00 | $12.21 |
2022-01-05 | $12.29 | $11.18 | $13.18 | $10.44 |
2022-01-06 | $11.23 | $10.91 | $11.37 | $10.54 |
2022-01-07 | $10.91 | $10.13 | $10.99 | $9.81 |
2022-01-08 | $10.13 | $9.44 | $10.51 | $9.13 |
2022-01-09 | $9.44 | $9.60 | $9.84 | $9.32 |
2022-01-10 | $9.60 | $8.92 | $9.74 | $8.38 |
2022-01-11 | $8.92 | $9.66 | $9.68 | $8.82 |
2022-01-12 | $9.66 | $10.19 | $10.35 | $9.49 |
2022-01-13 | $10.19 | $9.53 | $10.41 | $9.48 |
2022-01-14 | $9.53 | $9.51 | $9.78 | $9.22 |
2022-01-15 | $9.51 | $9.45 | $9.70 | $9.32 |
2022-01-16 | $9.45 | $9.49 | $9.70 | $9.21 |
2022-01-17 | $9.49 | $8.76 | $9.67 | $8.51 |
2022-01-18 | $8.76 | $8.79 | $8.91 | $8.39 |
2022-01-19 | $8.79 | $8.43 | $8.90 | $8.20 |
2022-01-20 | $8.43 | $7.95 | $9.06 | $7.89 |
2022-01-21 | $7.95 | $6.49 | $7.98 | $6.28 |
2022-01-22 | $6.49 | $5.61 | $6.65 | $5.13 |
2022-01-23 | $5.61 | $5.89 | $6.10 | $5.50 |
2022-01-24 | $5.89 | $5.26 | $6.13 | $4.73 |
2022-01-25 | $5.26 | $5.55 | $5.67 | $5.09 |
2022-01-26 | $5.55 | $5.65 | $6.25 | $5.46 |
2022-01-27 | $5.65 | $5.61 | $5.92 | $5.29 |
2022-01-28 | $5.61 | $5.91 | $5.95 | $5.43 |
2022-01-29 | $5.91 | $6.09 | $6.42 | $5.82 |
2022-01-30 | $6.09 | $5.93 | $6.37 | $5.85 |
2022-01-31 | $5.93 | $6.23 | $6.24 | $5.61 |
2022-02-01 | $6.23 | $6.27 | $6.45 | $6.15 |
2022-02-02 | $6.27 | $5.78 | $6.54 | $5.69 |
2022-02-03 | $5.78 | $5.64 | $5.88 | $5.46 |
2022-02-04 | $5.64 | $6.48 | $6.49 | $5.64 |
2022-02-05 | $6.48 | $6.65 | $6.86 | $6.41 |
2022-02-06 | $6.65 | $6.92 | $7.10 | $6.60 |
2022-02-07 | $6.92 | $7.36 | $7.49 | $6.79 |
2022-02-08 | $7.36 | $6.82 | $7.50 | $6.57 |
2022-02-09 | $6.82 | $7.08 | $7.24 | $6.70 |
2022-02-10 | $7.08 | $6.43 | $7.08 | $6.41 |
2022-02-11 | $6.43 | $5.96 | $6.82 | $5.81 |
2022-02-12 | $5.96 | $5.97 | $6.06 | $5.69 |
2022-02-13 | $5.97 | $5.88 | $6.18 | $5.81 |
2022-02-14 | $5.88 | $5.64 | $5.89 | $5.47 |
2022-02-15 | $5.64 | $6.28 | $6.30 | $5.64 |
2022-02-16 | $6.28 | $6.08 | $6.29 | $5.88 |
2022-02-17 | $6.08 | $5.45 | $6.17 | $5.40 |
2022-02-18 | $5.45 | $5.29 | $5.57 | $5.20 |
2022-02-19 | $5.29 | $5.08 | $5.48 | $4.99 |
2022-02-20 | $5.08 | $4.64 | $5.09 | $4.53 |
2022-02-21 | $4.64 | $4.21 | $4.88 | $4.18 |
2022-02-22 | $4.21 | $4.44 | $4.49 | $4.06 |
2022-02-23 | $4.44 | $4.23 | $4.67 | $4.22 |
2022-02-24 | $4.23 | $4.23 | $4.26 | $3.67 |
2022-02-25 | $4.23 | $4.61 | $4.68 | $4.15 |
2022-02-26 | $4.61 | $4.46 | $4.78 | $4.43 |
2022-02-27 | $4.46 | $4.21 | $4.55 | $4.11 |
2022-02-28 | $4.21 | $4.86 | $4.87 | $4.12 |
2022-03-01 | $4.86 | $4.84 | $4.98 | $4.66 |
2022-03-02 | $4.84 | $4.65 | $4.87 | $4.54 |
2022-03-03 | $4.65 | $4.42 | $4.68 | $4.33 |
2022-03-04 | $4.42 | $4.06 | $4.43 | $4.01 |
2022-03-05 | $4.06 | $4.15 | $4.30 | $3.90 |
2022-03-06 | $4.15 | $3.82 | $4.21 | $3.81 |
2022-03-07 | $3.82 | $3.96 | $4.10 | $3.76 |
2022-03-08 | $3.96 | $3.98 | $4.13 | $3.87 |
2022-03-09 | $3.98 | $4.24 | $4.35 | $3.97 |
2022-03-10 | $4.25 | $4.11 | $4.27 | $4.09 |
Çift | Değiş tokuş |
---|---|
MASK/USDT | aax |
MASK/USDT | ascendex |
MASK/USDT | bibox |
MASK/BNB | binance |
MASK/BUSD | binance |
MASK/USDT | binance |
MASK/USD | binanceusa |
MASK/USDT | binanceusa |
MASK/TRY | bitci |
MASK/USDT | bitforex |
MASK/USDT | bitget |
MASK/USDT | bitmart |
MASK/BUSD | bitrue |
MASK/USDT | bitrue |
MASK/USDT | bitz |
MASK/USDT | bkex |
MASK/TRY | btcturk |
MASK/USDT | btcturk |
MASK/AED | btse |
MASK/AUD | btse |
MASK/BTC | btse |
MASK/CAD | btse |
MASK/CHF | btse |
MASK/ETH | btse |
MASK/EUR | btse |
MASK/GBP | btse |
MASK/HKD | btse |
MASK/INR | btse |
MASK/JPY | btse |
MASK/MYR | btse |
MASK/PHP | btse |
MASK/SGD | btse |
MASK/USD | btse |
MASK/USDC | btse |
MASK/USDT | btse |
MASK/USDT | bybit |
MASK/EUR | coinbase |
MASK/GBP | coinbase |
MASK/USD | coinbase |
MASK/USDT | coinbase |
MASK/USDT | coinex |
MASK/KRW | coinone |
MASK/USD | cryptodotcom |
MASK/USDT | cryptodotcom |
MASK/USDT | dcoin |
MASK/USDT | digifinex |
MASK/USD | ftx |
MASK/ETH | gateio |
MASK/TRY | gateio |
MASK/USDT | gateio |
MASK/USD | gemini |
MASK/BTC | hitbtc |
MASK/USDT | hitbtc |
MASK/USDT | huobikorea |
MASK/USDD | huobipro |
MASK/USDT | huobipro |
MASK/IDR | indodax |
MASK/EUR | kraken |
MASK/USD | kraken |
MASK/USDT | kucoin |
MASK/USDT | latoken |
MASK/USDT | lbank |
MASK/USDT | mexc |
MASK/BNB | nominex |
MASK/BUSD | nominex |
MASK/USDT | nominex |
MASK/USDC | okex |
MASK/USDT | okex |
MASK/WBNB | pancakeswap |
MASK/USDD | poloniex |
MASK/USDT | poloniex |
MASK/USDT | probit |
MASK/USDC | sushiswap |
MASK/USDC | uniswapv2 |
MASK/WETH | uniswapv2 |
MASK/WETH | uniswapv3 |
MASK/BTC | upbit |
MASK/KRW | upbit |
MASK/USDT | whitebit |
MASK/USDT | xtpub |