NFTLootBox - Canlı NFTLootBox fiyat ve piyasa değeri

NFTLootBox Crypto Coin Rank 1319

22,599 LOOT

24-Saat Hacmi

18 BTC

1 H

-0.17 %

24 H

-0.12 %

7 d

10.55 %

Bugün NFTLootBox ABD doları cinsinden fiyat şu anda 127.89 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00216582 BTC. Toplamda 49 madeni para's şu anda piyasada dolaşıyor. NFTLootBox fiyatlar şu anda bir değişiklik yaşıyor -0.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars NFTLootBox işlem görmüştür Kripto Değişimleri. Almak NFTLootBox's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

NFTLootBox

Sembol

LOOT

Algoritma

N/A

BTC fiyat

0.00216582 BTC

BTC pazar

49 BTC

BTC 24h Vol

18 BTC

Toplam Madeni Paralar

22,599 LOOT

-0.17 %

24h

-0.12 %

10.55 %

N/A

Web sitesi

N/A

LOOT Grafıkler

LOOT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-11	$87.04	$118.28	$118.28	$87.72
2021-04-12	$118.28	$110.72	$117.58	$110.72
2021-04-13	$110.72	$101.85	$119.05	$101.85
2021-04-14	$101.85	$118.72	$133.75	$0.0018000
2021-04-15	$118.72	$99.45	$123.92	$98.39
2021-04-16	$99.45	$104.90	$114.65	$93.84
2021-04-17	$104.90	$97.40	$127.49	$89.66
2021-04-18	$97.40	$89.86	$95.58	$78.55
2021-04-19	$89.86	$91.38	$91.38	$78.27
2021-04-20	$91.38	$89.50	$98.78	$84.39
2021-04-21	$89.50	$88.67	$95.39	$84.87
2021-04-22	$88.67	$70.24	$90.58	$69.30
2021-04-23	$70.24	$69.86	$75.73	$64.50
2021-04-24	$69.86	$65.70	$67.05	$56.46
2021-04-25	$65.70	$61.19	$70.01	$60.84
2021-04-26	$61.19	$64.49	$67.12	$64.36
2021-04-27	$64.49	$67.55	$72.65	$61.95
2021-04-28	$67.55	$77.08	$80.19	$66.43
2021-04-29	$77.08	$76.88	$77.29	$71.20
2021-04-30	$76.88	$79.48	$82.03	$75.06
2021-05-01	$79.48	$83.28	$87.81	$80.45
2021-05-02	$83.28	$81.03	$87.94	$79.85
2021-05-03	$81.03	$92.99	$94.91	$89.32
2021-05-04	$92.99	$97.72	$100.83	$87.48
2021-05-05	$97.72	$102.13	$106.82	$92.24
2021-05-06	$102.13	$92.85	$102.38	$92.11
2021-05-07	$92.85	$88.25	$94.24	$83.48
2021-05-08	$88.25	$90.78	$101.27	$89.92
2021-05-09	$90.78	$85.85	$91.30	$85.14
2021-05-10	$85.85	$78.68	$88.36	$77.85
2021-05-11	$78.68	$80.89	$89.08	$78.38
2021-05-12	$80.89	$86.86	$87.66	$72.45
2021-05-13	$86.86	$74.94	$85.54	$73.30
2021-05-14	$74.94	$80.66	$93.84	$80.34
2021-05-15	$80.66	$72.88	$75.18	$70.69
2021-05-16	$74.34	$70.18	$73.16	$69.72
2021-05-17	$66.52	$59.58	$60.99	$58.66
2021-05-18	$59.58	$57.86	$61.57	$57.76
2021-05-19	$57.86	$40.21	$42.34	$38.89
2021-05-20	$40.21	$46.89	$46.97	$44.53
2021-05-21	$46.89	$38.44	$41.26	$34.61
2021-05-22	$38.44	$34.52	$37.01	$32.78
2021-05-23	$34.52	$35.55	$36.37	$29.88
2021-05-24	$35.55	$44.68	$45.90	$37.72
2021-05-25	$44.68	$46.03	$46.92	$38.55
2021-05-26	$46.03	$45.70	$49.11	$44.03
2021-05-27	$45.70	$47.53	$49.28	$42.81
2021-05-28	$47.53	$41.03	$43.35	$37.13
2021-05-29	$41.03	$33.52	$40.06	$33.40
2021-05-30	$33.52	$34.63	$41.51	$34.23
2021-05-31	$34.63	$39.28	$41.29	$38.82
2021-06-01	$39.28	$45.52	$45.86	$37.77
2021-06-02	$45.52	$39.89	$46.82	$39.24
2021-06-03	$39.89	$42.78	$50.35	$41.93
2021-06-04	$42.78	$40.56	$47.45	$39.02
2021-06-05	$40.56	$44.97	$46.84	$38.74
2021-06-06	$44.97	$40.04	$46.79	$39.85
2021-06-07	$40.04	$40.56	$46.18	$38.12
2021-06-08	$40.56	$36.91	$40.83	$36.89
2021-06-09	$36.91	$40.00	$42.48	$38.38
2021-06-10	$40.00	$38.90	$41.84	$36.33
2021-06-11	$38.90	$37.19	$38.86	$35.16
2021-06-12	$37.19	$36.61	$38.77	$34.83
2021-06-13	$36.61	$39.40	$41.41	$36.89
2021-06-14	$39.40	$40.95	$42.19	$37.96
2021-06-15	$40.95	$39.07	$41.56	$37.39
2021-06-16	$39.07	$35.99	$37.62	$34.81
2021-06-17	$35.99	$35.75	$36.87	$34.87
2021-06-18	$35.75	$34.53	$35.18	$32.83
2021-06-19	$34.53	$31.07	$33.84	$30.59
2021-06-20	$31.07	$29.84	$35.05	$29.64
2021-06-21	$29.84	$27.28	$29.47	$24.90
2021-06-22	$27.28	$24.26	$27.65	$24.26
2021-06-23	$24.26	$27.66	$28.94	$25.24
2021-06-24	$27.66	$28.58	$29.24	$25.50
2021-06-25	$28.58	$25.87	$26.61	$23.21
2021-06-26	$25.87	$26.90	$26.91	$24.39
2021-06-27	$26.90	$28.14	$29.14	$26.74
2021-06-28	$28.14	$25.94	$30.36	$25.92
2021-06-29	$25.94	$29.82	$30.67	$26.40
2021-06-30	$29.82	$32.73	$33.12	$27.81
2021-07-01	$32.73	$24.62	$30.69	$24.24
2021-07-02	$24.62	$27.05	$31.36	$24.77
2021-07-03	$27.05	$27.22	$30.25	$25.59
2021-07-04	$27.22	$29.60	$29.76	$27.11
2021-07-05	$29.60	$25.90	$28.12	$25.83
2021-07-06	$25.90	$29.59	$29.75	$27.36
2021-07-07	$29.59	$28.50	$30.61	$27.06
2021-07-08	$28.50	$25.92	$26.01	$25.27
2021-07-09	$25.92	$25.94	$27.53	$25.06
2021-07-10	$25.94	$25.11	$25.96	$24.57
2021-07-11	$25.11	$25.99	$26.33	$24.89
2021-07-12	$25.99	$24.92	$25.00	$23.13
2021-07-13	$24.92	$23.69	$23.87	$22.08
2021-07-14	$23.69	$23.93	$24.53	$22.69
2021-07-15	$23.93	$22.29	$23.59	$21.83
2021-07-16	$22.29	$20.74	$23.09	$20.72
2021-07-17	$20.74	$22.15	$23.37	$20.94
2021-07-18	$22.15	$21.85	$23.06	$20.83
2021-07-19	$21.85	$22.24	$22.37	$19.75
2021-07-20	$22.24	$21.01	$21.97	$19.40
2021-07-21	$21.01	$23.14	$24.54	$21.90
2021-07-22	$23.14	$22.80	$24.90	$21.77
2021-07-23	$22.80	$24.44	$25.08	$23.00
2021-07-24	$24.44	$27.72	$28.07	$23.83
2021-07-25	$27.72	$29.95	$30.11	$23.92
2021-07-26	$29.95	$23.74	$30.58	$22.75
2021-07-27	$23.74	$25.67	$28.89	$23.55
2021-07-28	$25.67	$26.88	$29.43	$25.11
2021-07-29	$26.88	$27.03	$30.48	$25.05
2021-07-30	$27.03	$28.75	$31.51	$27.72
2021-07-31	$28.75	$31.42	$32.05	$28.48
2021-08-01	$31.42	$29.50	$32.36	$28.76
2021-08-02	$29.50	$35.92	$36.67	$30.00
2021-08-03	$35.92	$32.76	$35.42	$28.84
2021-08-04	$32.76	$34.45	$38.13	$33.83
2021-08-05	$34.45	$36.02	$39.58	$35.05
2021-08-06	$36.02	$33.67	$40.46	$32.54
2021-08-07	$33.67	$36.24	$42.25	$35.58
2021-08-08	$36.24	$36.44	$37.49	$33.90
2021-08-09	$36.44	$36.90	$40.80	$35.61
2021-08-10	$36.90	$37.48	$40.50	$35.34
2021-08-11	$38.80	$39.04	$39.42	$39.04
2021-08-12	$35.84	$34.86	$37.91	$34.53
2021-08-13	$34.86	$39.46	$41.25	$37.40
2021-08-14	$39.46	$38.51	$42.60	$36.75
2021-08-15	$38.51	$41.49	$43.18	$37.25
2021-08-16	$41.49	$37.61	$41.01	$36.61
2021-08-17	$37.61	$35.24	$39.16	$34.01
2021-08-18	$35.24	$46.38	$46.62	$33.99
2021-08-19	$46.38	$68.06	$71.66	$41.88
2021-08-20	$68.06	$64.22	$74.41	$43.22
2021-08-21	$64.22	$64.34	$73.05	$49.85
2021-08-22	$64.34	$66.91	$73.36	$59.48
2021-08-23	$66.91	$65.59	$69.81	$60.97
2021-08-24	$63.10	$57.87	$60.25	$57.87
2021-08-25	$57.87	$62.64	$62.64	$58.89
2021-08-26	$62.64	$100.48	$107.22	$60.02
2021-08-27	$100.48	$105.29	$107.48	$101.75
2021-08-28	$105.29	$105.20	$122.44	$103.64
2021-08-29	$105.20	$82.79	$104.50	$81.12
2021-08-30	$82.79	$66.41	$82.94	$65.86
2021-08-31	$66.41	$82.34	$82.34	$69.05
2021-09-01	$82.34	$92.97	$120.93	$66.47
2021-09-02	$92.97	$76.47	$121.77	$63.48
2021-09-03	$76.47	$0.0590	$101.29	$0.0528
2021-09-04	$0.0590	$235.32	$259.96	$0.0582
2021-09-05	$235.32	$248.60	$267.53	$164.34
2021-09-06	$248.60	$418.77	$652.90	$243.13
2021-09-07	$418.77	$291.50	$446.70	$234.64
2021-09-08	$291.50	$278.54	$356.97	$241.09
2021-09-09	$278.54	$276.30	$336.98	$259.35
2021-09-10	$276.30	$203.41	$259.83	$173.31
2021-09-11	$203.41	$200.23	$244.95	$196.90
2021-09-12	$200.23	$203.06	$247.63	$197.64
2021-09-13	$203.06	$150.04	$203.83	$148.20
2021-09-14	$150.04	$185.37	$199.91	$156.92
2021-09-15	$185.37	$159.25	$212.00	$158.89
2021-09-16	$159.25	$157.40	$168.61	$156.40
2021-09-17	$157.40	$132.55	$156.38	$132.55
2021-09-18	$132.55	$134.10	$135.85	$126.33
2021-09-19	$134.10	$109.29	$130.32	$108.55
2021-09-20	$109.29	$98.07	$114.83	$97.09
2021-09-21	$98.07	$112.53	$118.22	$90.31
2021-09-22	$112.53	$131.59	$140.86	$123.52
2021-09-23	$131.59	$124.51	$135.96	$124.51
2021-09-24	$124.51	$117.76	$118.03	$113.34
2021-09-25	$117.76	$109.00	$117.54	$108.33
2021-09-26	$109.00	$111.75	$116.93	$110.34
2021-09-27	$111.75	$102.65	$106.77	$99.63
2021-09-28	$102.65	$93.60	$98.43	$89.14
2021-09-29	$93.60	$94.14	$97.16	$94.14
2021-09-30	$94.14	$101.88	$103.95	$99.09
2021-10-01	$101.88	$122.53	$127.13	$107.40
2021-10-02	$122.53	$119.58	$125.51	$119.58
2021-10-03	$119.58	$117.93	$129.35	$117.93
2021-10-04	$117.93	$117.37	$117.95	$114.97
2021-10-05	$117.37	$123.98	$126.83	$121.59
2021-10-06	$123.98	$110.82	$126.09	$110.82
2021-10-07	$110.83	$110.16	$111.59	$110.16
2021-10-08	$110.16	$110.84	$117.54	$109.38
2021-10-09	$110.84	$124.14	$135.12	$110.26
2021-10-10	$124.14	$103.11	$118.59	$103.11
2021-10-11	$103.11	$104.30	$110.90	$104.30
2021-10-12	$104.30	$103.11	$104.26	$102.03
2021-10-13	$103.11	$105.20	$107.14	$105.20
2021-10-14	$105.20	$106.42	$111.12	$106.19
2021-10-15	$106.42	$104.40	$109.28	$103.36
2021-10-16	$104.40	$103.94	$106.81	$103.36
2021-10-17	$103.94	$98.86	$104.40	$98.86
2021-10-18	$98.86	$94.70	$96.28	$94.70
2021-10-19	$94.70	$95.27	$101.82	$95.27
2021-10-20	$95.27	$93.53	$102.31	$93.53
2021-10-21	$93.53	$99.05	$99.86	$90.11
2021-10-22	$99.05	$93.46	$102.08	$93.46
2021-10-23	$93.46	$97.39	$99.14	$97.39
2021-10-24	$97.39	$82.34	$95.36	$79.56
2021-10-25	$82.34	$83.90	$90.90	$82.97
2021-10-26	$83.90	$91.56	$95.28	$82.10
2021-10-27	$91.56	$84.96	$87.00	$84.96
2021-10-28	$84.96	$93.83	$104.29	$92.84
2021-10-29	$93.83	$93.87	$96.65	$93.74
2021-10-30	$93.87	$91.45	$91.88	$90.72
2021-10-31	$91.45	$79.45	$91.68	$79.45
2021-11-01	$79.45	$83.65	$86.07	$79.80
2021-11-02	$83.65	$88.10	$88.88	$88.10
2021-11-03	$88.10	$88.63	$88.63	$87.35
2021-11-04	$88.63	$86.48	$87.34	$85.48
2021-11-05	$86.48	$83.78	$85.48	$83.78
2021-11-06	$83.78	$84.10	$86.31	$82.79
2021-11-07	$84.10	$81.68	$87.13	$81.68
2021-11-08	$81.68	$84.91	$91.84	$84.14
2021-11-09	$84.91	$83.43	$83.62	$81.11
2021-11-10	$83.43	$82.33	$83.07	$81.68
2021-11-11	$82.33	$82.93	$84.25	$82.93
2021-11-12	$82.93	$80.91	$81.98	$80.91
2021-11-13	$80.91	$77.21	$80.51	$76.28
2021-11-14	$77.21	$76.17	$83.90	$75.34
2021-11-15	$76.17	$75.26	$75.26	$74.85
2021-11-16	$75.26	$69.13	$69.47	$68.58
2021-11-17	$69.13	$66.96	$70.44	$66.96
2021-11-18	$66.96	$55.17	$62.41	$54.54
2021-11-19	$55.17	$58.99	$60.58	$58.99
2021-11-20	$58.99	$60.23	$60.80	$59.26
2021-11-21	$60.23	$58.30	$58.72	$58.17
2021-11-22	$58.30	$56.78	$58.04	$54.73
2021-11-23	$56.78	$62.60	$62.60	$60.26
2021-11-24	$62.60	$68.27	$68.78	$61.60
2021-11-25	$68.27	$72.02	$72.70	$72.02
2021-11-26	$72.02	$64.32	$64.36	$64.32
2021-11-27	$64.32	$64.87	$65.69	$64.87
2021-11-28	$64.87	$68.12	$68.55	$67.99
2021-11-29	$68.12	$71.84	$71.84	$70.29
2021-11-30	$71.84	$75.07	$77.80	$74.47
2021-12-01	$75.07	$72.99	$74.41	$72.99
2021-12-02	$72.99	$72.19	$72.51	$71.83
2021-12-03	$72.19	$69.37	$72.07	$67.00
2021-12-04	$69.37	$59.43	$67.80	$58.98
2021-12-05	$59.43	$58.27	$60.54	$58.27
2021-12-06	$58.27	$62.05	$63.00	$60.43
2021-12-07	$62.05	$66.24	$69.00	$61.37
2021-12-08	$66.24	$67.80	$68.24	$67.80
2021-12-09	$67.80	$62.46	$62.79	$62.46
2021-12-10	$62.46	$59.01	$59.28	$59.01
2021-12-11	$59.01	$61.53	$64.68	$61.00
2021-12-12	$61.53	$60.66	$62.24	$60.66
2021-12-13	$60.66	$55.15	$55.64	$55.15
2021-12-14	$55.15	$54.88	$56.27	$54.88
2021-12-15	$76.24	$59.22	$79.36	$57.45
2021-12-16	$59.22	$51.92	$60.27	$50.89
2021-12-17	$51.92	$50.20	$51.56	$48.96
2021-12-18	$50.20	$52.77	$59.23	$50.04
2021-12-19	$52.77	$52.39	$59.77	$49.57
2021-12-20	$52.39	$59.66	$59.70	$49.83
2021-12-21	$59.66	$54.80	$60.79	$50.74
2021-12-22	$54.80	$56.49	$60.24	$51.92
2021-12-23	$56.49	$49.51	$62.22	$48.85
2021-12-24	$49.51	$50.88	$61.24	$48.09
2021-12-25	$50.88	$55.31	$59.86	$48.67
2021-12-26	$55.31	$58.39	$58.92	$48.27
2021-12-27	$58.39	$48.13	$58.55	$47.12
2021-12-28	$48.13	$46.02	$55.01	$44.23
2021-12-29	$46.02	$47.11	$52.62	$41.05
2021-12-30	$47.11	$46.64	$53.80	$41.96
2021-12-31	$46.64	$41.24	$52.23	$40.91
2022-01-01	$41.24	$49.98	$53.53	$41.43
2022-01-02	$48.40	$59.38	$84.01	$49.23
2022-01-03	$57.85	$56.93	$67.40	$41.42
2022-01-04	$56.93	$59.28	$67.76	$41.64
2022-01-05	$59.28	$59.24	$63.31	$38.98
2022-01-06	$59.81	$58.86	$59.17	$57.60
2022-01-07	$58.86	$58.75	$58.75	$55.24
2022-01-08	$55.49	$52.50	$53.76	$51.48
2022-01-09	$52.50	$54.60	$54.98	$52.21
2022-01-10	$54.60	$54.88	$55.27	$53.70

Pazar

Çift	Değiş tokuş
LOOT/ETH	bilaxy
LOOT/WETH	sushiswap
LOOT/WETH	uniswapv2

İlgili Paralar

Bela

XYO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Fiyat
$ 127.89

NFTLootBox BTC Fiyat
0.00216582

NFTLootBox 24-Saat Hacmi
$ 1,085,773

NFTLootBox Kripto Değeri
$ 2,890,187

NFTLootBox LOOT Coin Values LOOT

NFTLootBox valuesUSD Fiyat $ 127.89

NFTLootBox BTC Fiyat 0.00216582

NFTLootBox 24-Saat Hacmi $ 1,085,773

NFTLootBox Kripto Değeri $ 2,890,187

Share NFTLootBox Price

NFTLootBox Fiyat Grafıkler

NFTLootBox Fiyat Yüksek/Düşük flyat grafik

NFTLootBox Crypto Technology

NFTLootBox Crypto Market

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Fiyat
$ 127.89

NFTLootBox BTC Fiyat
0.00216582

NFTLootBox 24-Saat Hacmi
$ 1,085,773

NFTLootBox Kripto Değeri
$ 2,890,187