mry Coin Values mry
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarLoopring Crypto Coin Rank 50
Web sitesi
1,053,072,360 mry
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Loopring
Loopring valuesUSD Fiyat $ 0.0505
$ 0.0505
Loopring BTC Fiyat 0.00000522
0.00000522
Loopring 24-Saat Hacmi $ 12,377,650
$ 12,377,650
Loopring Kripto Değeri $ 53,174,182
$ 53,174,182
24-Saat Hacmi
1,280 BTC 1 H
0.36 %
24 H
5.14 %
7 d
22.17 %
Bugün Loopring ABD doları cinsinden fiyat şu anda
0.0505
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000522
BTC. Toplamda 5,497 madeni para's şu anda piyasada dolaşıyor. Loopring fiyatlar şu anda bir değişiklik yaşıyor 5.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.124 M US dollars Loopring işlem görmüştür Kripto Değişimleri. Almak Loopring's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
mry Grafıkler
Loopring Fiyat Grafıkler
mry Yüksek/Düşük flyat grafik
Loopring Fiyat Yüksek/Düşük flyat grafik
Historical Data
Loopring Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-12-19 | $0.0003010 | $0.0002860 | $0.0003080 | $0.0002380 |
| 2014-12-20 | $0.0002860 | $0.0002610 | $0.0002970 | $0.0002510 |
| 2014-12-21 | $0.0002610 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2014-12-22 | $0.0002520 | $0.0002780 | $0.0002840 | $0.0002510 |
| 2014-12-23 | $0.0002780 | $0.0002550 | $0.0002850 | $0.0002550 |
| 2014-12-24 | $0.0002550 | $0.0002550 | $0.0002870 | $0.0002450 |
| 2014-12-25 | $0.0002550 | $0.0002390 | $0.0002810 | $0.0002390 |
| 2014-12-26 | $0.0002390 | $0.0002740 | $0.0002740 | $0.0002480 |
| 2014-12-27 | $0.0002740 | $0.0002900 | $0.0004600 | $0.0002400 |
| 2014-12-28 | $0.0002900 | $0.0002720 | $0.0002910 | $0.0002500 |
| 2014-12-29 | $0.0002720 | $0.0003490 | $0.0004080 | $0.0002700 |
| 2014-12-30 | $0.0003490 | $0.0002930 | $0.0004050 | $0.0002710 |
| 2014-12-31 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002770 |
| 2015-01-01 | $0.0002990 | $0.0004630 | $0.0004720 | $0.0002740 |
| 2015-01-02 | $0.0004630 | $0.0002740 | $0.0004630 | $0.0002740 |
| 2015-01-03 | $0.0002740 | $0.0002500 | $0.0002730 | $0.0002500 |
| 2015-01-04 | $0.0002500 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2015-01-05 | $0.0002300 | $0.0002390 | $0.0002560 | $0.0002390 |
| 2015-01-06 | $0.0002390 | $0.0002480 | $0.0003100 | $0.0002460 |
| 2015-01-07 | $0.0002480 | $0.0002530 | $0.0002770 | $0.0002530 |
| 2015-01-08 | $0.0002530 | $0.0003760 | $0.0003790 | $0.0002260 |
| 2015-01-09 | $0.0003760 | $0.0003570 | $0.0003830 | $0.0002360 |
| 2015-01-10 | $0.0003570 | $0.0002210 | $0.0003440 | $0.0002190 |
| 2015-01-11 | $0.0002210 | $0.0002120 | $0.0002360 | $0.0002120 |
| 2015-01-12 | $0.0002120 | $0.0002240 | $0.0002260 | $0.0002160 |
| 2015-01-13 | $0.0002240 | $0.0001990 | $0.0002210 | $0.0001840 |
| 2015-01-14 | $0.0001990 | $0.0001440 | $0.0001500 | $0.0001420 |
| 2015-01-15 | $0.0001440 | $0.0001850 | $0.0002180 | $0.0001720 |
| 2015-01-16 | $0.0001850 | $0.0001780 | $0.0001840 | $0.0001760 |
| 2015-01-17 | $0.0001780 | $0.0001560 | $0.0001720 | $0.0001560 |
| 2015-01-18 | $0.0001560 | $0.0001620 | $0.0001790 | $0.0001580 |
| 2015-01-19 | $0.0001620 | $0.0001640 | $0.0001730 | $0.0001620 |
| 2015-01-20 | $0.0001640 | $0.0001600 | $0.0001700 | $0.0001580 |
| 2015-01-21 | $0.0001600 | $0.0001760 | $0.0001920 | $0.0001710 |
| 2015-01-22 | $0.0001760 | $0.0001740 | $0.0001880 | $0.0001630 |
| 2015-01-23 | $0.0001740 | $0.0001620 | $0.0001860 | $0.0001390 |
| 2015-01-24 | $0.0001620 | $0.0001910 | $0.0002040 | $0.0001740 |
| 2015-01-25 | $0.0001910 | $0.0001760 | $0.0001990 | $0.0001390 |
| 2015-01-26 | $0.0001760 | $0.0001670 | $0.0001880 | $0.0001480 |
| 2015-01-27 | $0.0001670 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2015-01-28 | $0.0001450 | $0.0001320 | $0.0001420 | $0.0001280 |
| 2015-01-29 | $0.0001320 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2015-01-30 | $0.0001260 | $0.0001210 | $0.0001340 | $0.0001180 |
| 2015-01-31 | $0.0001210 | $0.0001090 | $0.0001530 | $0.0000980 |
| 2015-02-01 | $0.0001090 | $0.0001460 | $0.0001580 | $0.0001130 |
| 2015-02-02 | $0.0001460 | $0.0001360 | $0.0001550 | $0.0001310 |
| 2015-02-03 | $0.0001360 | $0.0001910 | $0.0002050 | $0.0001300 |
| 2015-02-04 | $0.0001910 | $0.0001810 | $0.0002020 | $0.0001810 |
| 2015-02-05 | $0.0001810 | $0.0001230 | $0.0001730 | $0.0001210 |
| 2015-02-06 | $0.0001230 | $0.0001360 | $0.0001430 | $0.0001120 |
| 2015-02-07 | $0.0001250 | $0.0001180 | $0.0001370 | $0.0001140 |
| 2015-02-08 | $0.0001180 | $0.0001410 | $0.0001570 | $0.0001160 |
| 2015-02-09 | $0.0001410 | $0.0002580 | $0.0010880 | $0.0001370 |
| 2015-02-10 | $0.0002580 | $0.0003520 | $0.0003730 | $0.0002090 |
| 2015-02-11 | $0.0003520 | $0.0001930 | $0.0003650 | $0.0001360 |
| 2015-02-12 | $0.0001930 | $0.0001840 | $0.0002330 | $0.0001660 |
| 2015-02-13 | $0.0001840 | $0.0001840 | $0.0001960 | $0.0001580 |
| 2015-02-14 | $0.0001840 | $0.0001890 | $0.0002070 | $0.0001840 |
| 2015-02-15 | $0.0001890 | $0.0001660 | $0.0001700 | $0.0001630 |
| 2015-02-16 | $0.0001660 | $0.0001910 | $0.0002150 | $0.0001510 |
| 2015-02-17 | $0.0001910 | $0.0001900 | $0.0002210 | $0.0001600 |
| 2015-02-18 | $0.0001900 | $0.0002090 | $0.0002120 | $0.0001760 |
| 2015-02-19 | $0.0002090 | $0.0002100 | $0.0002180 | $0.0002100 |
| 2015-02-20 | $0.0002100 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2015-02-21 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002130 |
| 2015-02-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002050 |
| 2015-02-23 | $0.0002140 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2015-02-24 | $0.0002080 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2015-02-25 | $0.0002080 | $0.0002060 | $0.0002160 | $0.0002060 |
| 2015-02-26 | $0.0002060 | $0.0002100 | $0.0002130 | $0.0002010 |
| 2015-02-27 | $0.0002100 | $0.0001800 | $0.0002260 | $0.0001770 |
| 2015-02-28 | $0.0001800 | $0.0001780 | $0.0001960 | $0.0001780 |
| 2015-03-01 | $0.0001780 | $0.0001810 | $0.0001990 | $0.0001810 |
| 2015-03-02 | $0.0001810 | $0.0001940 | $0.0002050 | $0.0001920 |
| 2015-03-03 | $0.0001920 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2015-03-04 | $0.0001850 | $0.0001880 | $0.0002010 | $0.0001690 |
| 2015-03-05 | $0.0001880 | $0.0001870 | $0.0001900 | $0.0001710 |
| 2015-03-06 | $0.0001870 | $0.0001690 | $0.0001850 | $0.0001690 |
| 2015-03-07 | $0.0001690 | $0.0001840 | $0.0001840 | $0.0001700 |
| 2015-03-08 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001700 |
| 2015-03-09 | $0.0001730 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-03-10 | $0.0001800 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2015-03-11 | $0.0001460 | $0.0001890 | $0.0001920 | $0.0001480 |
| 2015-03-12 | $0.0001890 | $0.0001730 | $0.0001910 | $0.0001730 |
| 2015-03-13 | $0.0001730 | $0.0002070 | $0.0002150 | $0.0001700 |
| 2015-03-14 | $0.0002070 | $0.0001750 | $0.0002030 | $0.0001660 |
| 2015-03-15 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2015-03-16 | $0.0001800 | $0.0001710 | $0.0001830 | $0.0001710 |
| 2015-03-17 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001680 |
| 2015-03-18 | $0.0001680 | $0.0002050 | $0.0002330 | $0.0001510 |
| 2015-03-19 | $0.0002050 | $0.0001850 | $0.0002270 | $0.0001540 |
| 2015-03-20 | $0.0001850 | $0.0001570 | $0.0002070 | $0.0001570 |
| 2015-03-21 | $0.0001570 | $0.0001530 | $0.0001820 | $0.0001530 |
| 2015-03-22 | $0.0001530 | $0.0001720 | $0.0001850 | $0.0001580 |
| 2015-03-23 | $0.0001720 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2015-03-24 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001460 |
| 2015-03-25 | $0.0001680 | $0.0001600 | $0.0001770 | $0.0001480 |
| 2015-03-26 | $0.0001600 | $0.0001510 | $0.0001740 | $0.0001510 |
| 2015-03-27 | $0.0001510 | $0.0001510 | $0.0001710 | $0.0001510 |
| 2015-03-28 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001540 |
| 2015-03-29 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2015-03-30 | $0.0001280 | $0.0001260 | $0.0001430 | $0.0001260 |
| 2015-03-31 | $0.0001260 | $0.0001240 | $0.0001680 | $0.0001220 |
| 2015-04-01 | $0.0001240 | $0.0001280 | $0.0001700 | $0.0001230 |
| 2015-04-02 | $0.0001280 | $0.0001390 | $0.0001420 | $0.0001260 |
| 2015-04-03 | $0.0001390 | $0.0001300 | $0.0001400 | $0.0001270 |
| 2015-04-04 | $0.0001300 | $0.0001340 | $0.0001390 | $0.0001290 |
| 2015-04-05 | $0.0001340 | $0.0001380 | $0.0001690 | $0.0001350 |
| 2015-04-06 | $0.0001380 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2015-04-07 | $0.0001330 | $0.0001390 | $0.0001390 | $0.0001320 |
| 2015-04-08 | $0.0001390 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2015-04-09 | $0.0001340 | $0.0001240 | $0.0001340 | $0.0001170 |
| 2015-04-10 | $0.0001240 | $0.0001030 | $0.0001430 | $0.0001030 |
| 2015-04-11 | $0.0001030 | $0.0001400 | $0.0001440 | $0.0001020 |
| 2015-04-12 | $0.0001400 | $0.0001060 | $0.0001440 | $0.0001010 |
| 2015-04-13 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001010 |
| 2015-04-14 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-04-15 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-16 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-04-17 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-20 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-04-21 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-04-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-04-23 | $0.0001400 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2015-04-24 | $0.0001250 | $0.0001850 | $0.0001850 | $0.0001220 |
| 2015-04-25 | $0.0001850 | $0.0001200 | $0.0001920 | $0.0001200 |
| 2015-04-26 | $0.0001200 | $0.0001160 | $0.0001310 | $0.0001160 |
| 2015-04-27 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001170 |
| 2015-04-28 | $0.0001260 | $0.0001330 | $0.0001360 | $0.0001020 |
| 2015-04-29 | $0.0001330 | $0.0001080 | $0.0001380 | $0.0001040 |
| 2015-04-30 | $0.0001080 | $0.0001390 | $0.0001420 | $0.0001080 |
| 2015-05-01 | $0.0001390 | $0.0002150 | $0.0004150 | $0.0001170 |
| 2015-05-02 | $0.0002150 | $0.0001910 | $0.0004000 | $0.0001910 |
| 2015-05-03 | $0.0001910 | $0.0001900 | $0.0004300 | $0.0001320 |
| 2015-05-04 | $0.0001900 | $0.0001510 | $0.0001890 | $0.0001360 |
| 2015-05-05 | $0.0001510 | $0.0001370 | $0.0001840 | $0.0001300 |
| 2015-05-06 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001220 |
| 2015-05-07 | $0.0001470 | $0.0001830 | $0.0001830 | $0.0001240 |
| 2015-05-08 | $0.0001830 | $0.0001680 | $0.0001880 | $0.0001410 |
| 2015-05-09 | $0.0001680 | $0.0001230 | $0.0001670 | $0.0001230 |
| 2015-05-10 | $0.0001230 | $0.0001270 | $0.0002330 | $0.0001220 |
| 2015-05-11 | $0.0001270 | $0.0002130 | $0.0002150 | $0.0001280 |
| 2015-05-12 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-05-13 | $0.0001640 | $0.0002130 | $0.0002150 | $0.0001610 |
| 2015-05-14 | $0.0002130 | $0.0001610 | $0.0002130 | $0.0001610 |
| 2015-05-15 | $0.0002010 | $0.0001640 | $0.0002020 | $0.0001640 |
| 2015-05-16 | $0.0001640 | $0.0001890 | $0.0001890 | $0.0001610 |
| 2015-05-17 | $0.0001890 | $0.0001280 | $0.0001890 | $0.0001280 |
| 2015-05-18 | $0.0001280 | $0.0001840 | $0.0001840 | $0.0001260 |
| 2015-05-19 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001370 |
| 2015-05-20 | $0.0001860 | $0.0001640 | $0.0001940 | $0.0001640 |
| 2015-05-21 | $0.0001640 | $0.0001530 | $0.0002260 | $0.0001480 |
| 2015-05-22 | $0.0001530 | $0.0001540 | $0.0002240 | $0.0001420 |
| 2015-05-23 | $0.0001680 | $0.0001940 | $0.0001980 | $0.0001670 |
| 2015-05-24 | $0.0001940 | $0.0001420 | $0.0001950 | $0.0001420 |
| 2015-05-25 | $0.0001420 | $0.0001420 | $0.0002210 | $0.0001400 |
| 2015-05-26 | $0.0001640 | $0.0001640 | $0.0001830 | $0.0001450 |
| 2015-05-27 | $0.0001640 | $0.0001900 | $0.0001920 | $0.0001450 |
| 2015-05-28 | $0.0001900 | $0.0001540 | $0.0001900 | $0.0001450 |
| 2015-05-29 | $0.0001540 | $0.0002090 | $0.0002890 | $0.0001450 |
| 2015-05-30 | $0.0002090 | $0.0001820 | $0.0002330 | $0.0001820 |
| 2015-05-31 | $0.0001960 | $0.0002140 | $0.0002920 | $0.0001930 |
| 2015-06-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2015-06-02 | $0.0002120 | $0.0002460 | $0.0002890 | $0.0002010 |
| 2015-06-03 | $0.0002460 | $0.0002100 | $0.0002910 | $0.0002100 |
| 2015-06-04 | $0.0002120 | $0.0002000 | $0.0002380 | $0.0002000 |
| 2015-06-05 | $0.0002000 | $0.0002770 | $0.0002770 | $0.0002000 |
| 2015-06-06 | $0.0002770 | $0.0002880 | $0.0002940 | $0.0002140 |
| 2015-06-07 | $0.0002880 | $0.0002820 | $0.0002860 | $0.0002440 |
| 2015-06-08 | $0.0002820 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2015-06-09 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002500 |
| 2015-06-10 | $0.0002550 | $0.0002650 | $0.0002700 | $0.0002400 |
| 2015-06-11 | $0.0002650 | $0.0002160 | $0.0002670 | $0.0002140 |
| 2015-06-12 | $0.0002160 | $0.0002300 | $0.0002400 | $0.0002050 |
| 2015-06-13 | $0.0002300 | $0.0002070 | $0.0002320 | $0.0002050 |
| 2015-06-14 | $0.0002090 | $0.0002200 | $0.0002240 | $0.0002060 |
| 2015-06-15 | $0.0002200 | $0.0002090 | $0.0002280 | $0.0002090 |
| 2015-06-16 | $0.0002090 | $0.0002200 | $0.0002520 | $0.0002200 |
| 2015-06-17 | $0.0002200 | $0.0002200 | $0.0002420 | $0.0002180 |
| 2015-06-18 | $0.0002200 | $0.0002440 | $0.0002440 | $0.0002190 |
| 2015-06-19 | $0.0002440 | $0.0002150 | $0.0002390 | $0.0002150 |
| 2015-06-20 | $0.0002370 | $0.0002620 | $0.0002620 | $0.0002250 |
| 2015-06-21 | $0.0002620 | $0.0002370 | $0.0002610 | $0.0002250 |
| 2015-06-22 | $0.0002370 | $0.0002500 | $0.0002500 | $0.0002250 |
| 2015-06-23 | $0.0002500 | $0.0001880 | $0.0002460 | $0.0001880 |
| 2015-06-24 | $0.0001880 | $0.0002430 | $0.0002430 | $0.0001850 |
| 2015-06-25 | $0.0002430 | $0.0002300 | $0.0002450 | $0.0001870 |
| 2015-06-26 | $0.0002300 | $0.0002160 | $0.0002310 | $0.0001820 |
| 2015-06-27 | $0.0002160 | $0.0002210 | $0.0002230 | $0.0002130 |
| 2015-06-28 | $0.0002210 | $0.0001840 | $0.0002220 | $0.0001840 |
| 2015-06-29 | $0.0001840 | $0.0001950 | $0.0001980 | $0.0001900 |
| 2015-06-30 | $0.0001950 | $0.0001950 | $0.0002300 | $0.0001930 |
| 2015-07-01 | $0.0001950 | $0.0001910 | $0.0002220 | $0.0001880 |
| 2015-07-02 | $0.0001910 | $0.0001560 | $0.0002060 | $0.0001560 |
| 2015-07-03 | $0.0001560 | $0.0001940 | $0.0001940 | $0.0001560 |
| 2015-07-04 | $0.0001940 | $0.0001930 | $0.0002140 | $0.0001930 |
| 2015-07-05 | $0.0001930 | $0.0002190 | $0.0002190 | $0.0002000 |
| 2015-07-06 | $0.0002190 | $0.0002040 | $0.0002180 | $0.0002040 |
| 2015-07-07 | $0.0002020 | $0.0002000 | $0.0002020 | $0.0001970 |
| 2015-07-08 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001990 |
| 2015-07-09 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0001830 |
| 2015-07-10 | $0.0002100 | $0.0002160 | $0.0002270 | $0.0002130 |
| 2015-07-11 | $0.0002160 | $0.0002070 | $0.0002220 | $0.0002070 |
| 2015-07-12 | $0.0002070 | $0.0002270 | $0.0002520 | $0.0001960 |
| 2015-07-13 | $0.0002270 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2015-07-14 | $0.0002120 | $0.0002100 | $0.0002320 | $0.0002100 |
| 2015-07-15 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002070 |
| 2015-07-16 | $0.0002300 | $0.0002240 | $0.0002350 | $0.0001740 |
| 2015-07-17 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2015-07-18 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002060 |
| 2015-07-19 | $0.0002190 | $0.0001800 | $0.0002180 | $0.0001690 |
| 2015-07-20 | $0.0001800 | $0.0001720 | $0.0002220 | $0.0001720 |
| 2015-07-21 | $0.0001720 | $0.0001730 | $0.0002150 | $0.0001710 |
| 2015-07-22 | $0.0001730 | $0.0001880 | $0.0001940 | $0.0001740 |
| 2015-07-23 | $0.0001740 | $0.0001740 | $0.0001900 | $0.0001740 |
| 2015-07-24 | $0.0001740 | $0.0001790 | $0.0002020 | $0.0001790 |
| 2015-07-25 | $0.0001790 | $0.0001960 | $0.0002020 | $0.0001790 |
| 2015-07-26 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001810 |
| 2015-07-27 | $0.0001980 | $0.0001960 | $0.0001990 | $0.0001820 |
| 2015-07-28 | $0.0001960 | $0.0002060 | $0.0002060 | $0.0001820 |
| 2015-07-29 | $0.0002060 | $0.0001900 | $0.0002020 | $0.0001870 |
| 2015-07-30 | $0.0001900 | $0.0002120 | $0.0002150 | $0.0001890 |
| 2015-07-31 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001870 |
| 2015-08-01 | $0.0002100 | $0.0002020 | $0.0002080 | $0.0001820 |
| 2015-08-02 | $0.0002020 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2015-08-03 | $0.0001860 | $0.0001830 | $0.0002060 | $0.0001830 |
| 2015-08-04 | $0.0001830 | $0.0001820 | $0.0001990 | $0.0001730 |
| 2015-08-05 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-08-06 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-08-07 | $0.0001750 | $0.0001750 | $0.0001940 | $0.0001750 |
| 2015-08-08 | $0.0001750 | $0.0001730 | $0.0001810 | $0.0001550 |
| 2015-08-09 | $0.0001730 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2015-08-10 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001610 |
| 2015-08-11 | $0.0001740 | $0.0001640 | $0.0001780 | $0.0001640 |
| 2015-08-12 | $0.0001640 | $0.0001630 | $0.0001770 | $0.0001630 |
| 2015-08-13 | $0.0001630 | $0.0001760 | $0.0001760 | $0.0001610 |
| 2015-08-14 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001590 |
| 2015-08-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001560 |
| 2015-08-16 | $0.0001740 | $0.0001540 | $0.0001720 | $0.0001540 |
| 2015-08-17 | $0.0001540 | $0.0001590 | $0.0001670 | $0.0001540 |
| 2015-08-18 | $0.0001590 | $0.0002150 | $0.0002150 | $0.0001480 |
| 2015-08-19 | $0.0002150 | $0.0001580 | $0.0002030 | $0.0001380 |
| 2015-08-20 | $0.0001580 | $0.0001620 | $0.0001760 | $0.0001430 |
| 2015-08-21 | $0.0001620 | $0.0001530 | $0.0001600 | $0.0001420 |
| 2015-08-22 | $0.0001530 | $0.0001490 | $0.0001520 | $0.0001400 |
| 2015-08-23 | $0.0001490 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2015-08-24 | $0.0001360 | $0.0001270 | $0.0001370 | $0.0001250 |
| 2015-08-25 | $0.0001270 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2015-08-26 | $0.0001430 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2015-08-27 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001310 |
| 2015-08-28 | $0.0001360 | $0.0001370 | $0.0001410 | $0.0001370 |
| 2015-08-29 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001350 |
| 2015-08-30 | $0.0001370 | $0.0001260 | $0.0001370 | $0.0001260 |
| 2015-08-31 | $0.0001260 | $0.0001240 | $0.0001350 | $0.0001240 |
| 2015-09-01 | $0.0001240 | $0.0001230 | $0.0001340 | $0.0001230 |
| 2015-09-02 | $0.0001230 | $0.0001210 | $0.0001350 | $0.0001210 |
| 2015-09-03 | $0.0001210 | $0.0001340 | $0.0001380 | $0.0001200 |
| 2015-09-04 | $0.0001340 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2015-09-05 | $0.0001360 | $0.0001380 | $0.0001400 | $0.0001380 |
| 2015-09-06 | $0.0001380 | $0.0001200 | $0.0001440 | $0.0001200 |
| 2015-09-07 | $0.0001200 | $0.0001220 | $0.0001410 | $0.0001200 |
| 2015-09-08 | $0.0001220 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2015-09-09 | $0.0001410 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2015-09-10 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2015-09-11 | $0.0001360 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2015-09-12 | $0.0001200 | $0.0001390 | $0.0001390 | $0.0001180 |
| 2015-09-13 | $0.0001410 | $0.0001200 | $0.0001380 | $0.0001200 |
| 2015-09-14 | $0.0001200 | $0.0001360 | $0.0001360 | $0.0001200 |
| 2015-09-15 | $0.0001360 | $0.0001490 | $0.0001680 | $0.0001260 |
| 2015-09-16 | $0.0001490 | $0.0001370 | $0.0001490 | $0.0001370 |
| 2015-09-17 | $0.0001370 | $0.0001400 | $0.0001560 | $0.0001300 |
| 2015-09-18 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001320 |
| 2015-09-19 | $0.0001510 | $0.0001390 | $0.0001500 | $0.0001320 |
| 2015-09-20 | $0.0001390 | $0.0001410 | $0.0001550 | $0.0001320 |
| 2015-09-21 | $0.0001410 | $0.0001380 | $0.0001520 | $0.0001360 |
| 2015-09-22 | $0.0001380 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2015-09-23 | $0.0001380 | $0.0001310 | $0.0001490 | $0.0001290 |
| 2015-09-24 | $0.0001310 | $0.0001380 | $0.0001540 | $0.0001330 |
| 2015-09-25 | $0.0001380 | $0.0001530 | $0.0001530 | $0.0001390 |
| 2015-09-26 | $0.0001390 | $0.0001380 | $0.0001520 | $0.0001380 |
| 2015-09-27 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-09-28 | $0.0001490 | $0.0001430 | $0.0001530 | $0.0001430 |
| 2015-09-29 | $0.0001530 | $0.0001420 | $0.0001520 | $0.0001420 |
| 2015-09-30 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001390 |
| 2015-10-01 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001490 |
| 2015-10-02 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001370 |
| 2015-10-03 | $0.0001520 | $0.0001310 | $0.0001530 | $0.0001290 |
| 2015-10-04 | $0.0001310 | $0.0001050 | $0.0001430 | $0.0001020 |
| 2015-10-05 | $0.0001170 | $0.0001010 | $0.0001370 | $0.0001010 |
| 2015-10-06 | $0.0001030 | $0.0001110 | $0.0001230 | $0.0001060 |
| 2015-10-07 | $0.0001080 | $0.0001070 | $0.0001340 | $0.0001070 |
| 2015-10-08 | $0.0001170 | $0.0001190 | $0.0001210 | $0.0001160 |
| 2015-10-09 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001100 |
| 2015-10-10 | $0.0001270 | $0.0001010 | $0.0001280 | $0.0001010 |
| 2015-10-11 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2015-10-12 | $0.0000990 | $0.0000910 | $0.0001130 | $0.0000830 |
| 2015-10-13 | $0.0000910 | $0.0001020 | $0.0001240 | $0.0000920 |
| 2015-10-14 | $0.0001020 | $0.0001060 | $0.0001260 | $0.0001040 |
| 2015-10-15 | $0.0001060 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2015-10-16 | $0.0001320 | $0.0001020 | $0.0001370 | $0.0001020 |
| 2015-10-17 | $0.0001020 | $0.0001380 | $0.0001620 | $0.0001050 |
| 2015-10-18 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001150 |
| 2015-10-19 | $0.0001360 | $0.0001450 | $0.0001560 | $0.0001270 |
| 2015-10-20 | $0.0001270 | $0.0001320 | $0.0001480 | $0.0001300 |
| 2015-10-21 | $0.0001300 | $0.0001440 | $0.0002540 | $0.0001280 |
| 2015-10-22 | $0.0001440 | $0.0001260 | $0.0002470 | $0.0001260 |
| 2015-10-23 | $0.0001260 | $0.0001220 | $0.0001830 | $0.0001220 |
| 2015-10-24 | $0.0001220 | $0.0001300 | $0.0001720 | $0.0001240 |
| 2015-10-25 | $0.0001300 | $0.0001300 | $0.0001670 | $0.0001270 |
| 2015-10-26 | $0.0001300 | $0.0001310 | $0.0001650 | $0.0001280 |
| 2015-10-27 | $0.0001340 | $0.0001360 | $0.0001710 | $0.0001360 |
| 2015-10-28 | $0.0001360 | $0.0001280 | $0.0001580 | $0.0001280 |
| 2015-10-29 | $0.0001280 | $0.0001250 | $0.0001540 | $0.0001250 |
| 2015-10-30 | $0.0001250 | $0.0001470 | $0.0001470 | $0.0001310 |
| 2015-10-31 | $0.0001370 | $0.0001710 | $0.0002150 | $0.0001240 |
| 2015-11-01 | $0.0001710 | $0.0001900 | $0.0002200 | $0.0001450 |
| 2015-11-02 | $0.0001900 | $0.0001690 | $0.0002520 | $0.0001690 |
| 2015-11-03 | $0.0001690 | $0.0005150 | $0.0005750 | $0.0001860 |
| 2015-11-04 | $0.0005150 | $0.0004690 | $0.0005210 | $0.0003610 |
| 2015-11-05 | $0.0004690 | $0.0003750 | $0.0004480 | $0.0003440 |
| 2015-11-06 | $0.0003750 | $0.0003290 | $0.0003620 | $0.0003290 |
| 2015-11-07 | $0.0003180 | $0.0003310 | $0.0003470 | $0.0003240 |
| 2015-11-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003050 |
| 2015-11-09 | $0.0003310 | $0.0003760 | $0.0004600 | $0.0003380 |
| 2015-11-10 | $0.0003760 | $0.0003740 | $0.0003740 | $0.0003330 |
| 2015-11-11 | $0.0003740 | $0.0003110 | $0.0003380 | $0.0003110 |
| 2015-11-12 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-14 | $0.0003170 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2015-11-15 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0002980 |
| 2015-11-16 | $0.0003140 | $0.0003170 | $0.0003270 | $0.0003170 |
| 2015-11-17 | $0.0003170 | $0.0003310 | $0.0003340 | $0.0003210 |
| 2015-11-18 | $0.0003510 | $0.0003760 | $0.0003760 | $0.0003120 |
| 2015-11-19 | $0.0003760 | $0.0003580 | $0.0003640 | $0.0003220 |
| 2015-11-20 | $0.0003580 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2015-11-21 | $0.0003600 | $0.0003670 | $0.0003670 | $0.0003640 |
| 2015-11-22 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2015-11-23 | $0.0003840 | $0.0003060 | $0.0003830 | $0.0003060 |
| 2015-11-24 | $0.0003060 | $0.0002930 | $0.0003340 | $0.0002860 |
| 2015-11-25 | $0.0002990 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-11-26 | $0.0003080 | $0.0003250 | $0.0003500 | $0.0003180 |
| 2015-11-27 | $0.0003250 | $0.0003450 | $0.0003450 | $0.0003240 |
| 2015-11-28 | $0.0003450 | $0.0003240 | $0.0003520 | $0.0003200 |
| 2015-11-29 | $0.0003240 | $0.0003340 | $0.0003670 | $0.0003340 |
| 2015-11-30 | $0.0003340 | $0.0003400 | $0.0003480 | $0.0003400 |
| 2015-12-01 | $0.0003400 | $0.0003330 | $0.0003330 | $0.0003260 |
| 2015-12-02 | $0.0003330 | $0.0003310 | $0.0003560 | $0.0003240 |
| 2015-12-03 | $0.0003280 | $0.0003240 | $0.0003280 | $0.0003240 |
| 2015-12-04 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2015-12-05 | $0.0003360 | $0.0003830 | $0.0003830 | $0.0003400 |
| 2015-12-06 | $0.0003830 | $0.0003890 | $0.0003890 | $0.0003500 |
| 2015-12-07 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2015-12-08 | $0.0003510 | $0.0003860 | $0.0003860 | $0.0003280 |
| 2015-12-09 | $0.0003330 | $0.0003700 | $0.0003700 | $0.0003330 |
| 2015-12-10 | $0.0003410 | $0.0003700 | $0.0003700 | $0.0003410 |
| 2015-12-11 | $0.0003410 | $0.0003690 | $0.0004000 | $0.0003600 |
| 2015-12-12 | $0.0003690 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-12-13 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-12-14 | $0.0003560 | $0.0003540 | $0.0003890 | $0.0003540 |
| 2015-12-15 | $0.0003540 | $0.0003790 | $0.0003840 | $0.0003700 |
| 2015-12-16 | $0.0003790 | $0.0003630 | $0.0003720 | $0.0003630 |
| 2015-12-17 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003640 |
| 2015-12-18 | $0.0003830 | $0.0003750 | $0.0004170 | $0.0003700 |
| 2015-12-19 | $0.0003750 | $0.0003690 | $0.0003830 | $0.0003690 |
| 2015-12-20 | $0.0003690 | $0.0003530 | $0.0003890 | $0.0003530 |
| 2015-12-21 | $0.0003530 | $0.0003500 | $0.0003850 | $0.0003500 |
| 2015-12-22 | $0.0003500 | $0.0003320 | $0.0003800 | $0.0003280 |
| 2015-12-23 | $0.0003320 | $0.0003410 | $0.0003670 | $0.0003360 |
| 2015-12-24 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003490 |
| 2015-12-25 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003770 |
| 2015-12-26 | $0.0003810 | $0.0003200 | $0.0003490 | $0.0003160 |
| 2015-12-27 | $0.0003200 | $0.0003550 | $0.0003550 | $0.0003210 |
| 2015-12-28 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-12-29 | $0.0003330 | $0.0003280 | $0.0003410 | $0.0003280 |
| 2015-12-30 | $0.0003280 | $0.0003330 | $0.0004360 | $0.0003250 |
| 2015-12-31 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-01-01 | $0.0003310 | $0.0003380 | $0.0004770 | $0.0003340 |
| 2016-01-02 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-01-03 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-01-04 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-01-05 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-01-06 | $0.0004050 | $0.0003530 | $0.0004050 | $0.0003450 |
| 2016-01-07 | $0.0003530 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-01-08 | $0.0004300 | $0.0003710 | $0.0004260 | $0.0003710 |
| 2016-01-09 | $0.0004210 | $0.0003680 | $0.0004170 | $0.0003680 |
| 2016-01-10 | $0.0003770 | $0.0004190 | $0.0004190 | $0.0003700 |
| 2016-01-11 | $0.0004100 | $0.0003900 | $0.0004790 | $0.0003810 |
| 2016-01-12 | $0.0004390 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2016-01-13 | $0.0003740 | $0.0003540 | $0.0003630 | $0.0003540 |
| 2016-01-14 | $0.0003590 | $0.0003560 | $0.0003600 | $0.0003560 |
| 2016-01-15 | $0.0003560 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-01-16 | $0.0003090 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-01-17 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-01-18 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-01-19 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-01-20 | $0.0003150 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-01-21 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-01-22 | $0.0003400 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-01-23 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-24 | $0.0003220 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-25 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-01-26 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-01-27 | $0.0003240 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-01-28 | $0.0003280 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-01-29 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-30 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-01-31 | $0.0003140 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-02-01 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-02 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-02-03 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-04 | $0.0003060 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-02-05 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-06 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-07 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-02-08 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-09 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-02-10 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-11 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-12 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-13 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-02-14 | $0.0003240 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-02-15 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-02-16 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-02-17 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-18 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-02-19 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-02-20 | $0.0003490 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-02-21 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-02-22 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-02-23 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-02-24 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-02-25 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-02-26 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-02-27 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-02-28 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-02-29 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-03-01 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-03-02 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-03 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-03-04 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-03-05 | $0.0003400 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-03-06 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-03-07 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-03-08 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-03-09 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-03-10 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-03-11 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-03-12 | $0.0003480 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-03-13 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-03-14 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-03-15 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-03-16 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-03-17 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-03-18 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-03-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-03-20 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-03-21 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-03-22 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-03-23 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-03-24 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-03-25 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-03-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-03-27 | $0.0003460 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-03-28 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-03-29 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-03-30 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-03-31 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-04-01 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-04-02 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-04-03 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-04-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-04-05 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-04-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-04-07 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-04-08 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-04-09 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-04-10 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-04-11 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-04-12 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-04-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-04-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-04-15 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-04-16 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-04-17 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-04-18 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-04-19 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-04-20 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-04-21 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-04-22 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-04-23 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-04-24 | $0.0003740 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-04-25 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-26 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-04-27 | $0.0003870 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-04-28 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-04-29 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-30 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-05-01 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-05-02 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-05-03 | $0.0003690 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-05-04 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-05-05 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-05-06 | $0.0003720 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-05-07 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-05-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-05-09 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-05-10 | $0.0003820 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-05-11 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-05-12 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-13 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-05-14 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-05-15 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-05-16 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-05-17 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-05-18 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-19 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-20 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-21 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-05-22 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-05-23 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-05-24 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-05-25 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-05-26 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-05-27 | $0.0003760 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-05-28 | $0.0003940 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-05-29 | $0.0004350 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-05-30 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-05-31 | $0.0004420 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-06-01 | $0.0004390 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-06-02 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-06-03 | $0.0004460 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-06-04 | $0.0004710 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-06-05 | $0.0004750 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-06-06 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-07 | $0.0004840 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-06-08 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-06-09 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-06-10 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-11 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-06-12 | $0.0004910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-06-13 | $0.0005530 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-06-14 | $0.0005810 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-06-15 | $0.0005690 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-06-16 | $0.0005730 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-06-17 | $0.0006320 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-06-18 | $0.0006170 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-06-19 | $0.0006260 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-06-20 | $0.0006320 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-06-21 | $0.0006090 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-06-22 | $0.0005540 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-23 | $0.0004900 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-06-24 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-06-25 | $0.0005450 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-06-26 | $0.0005510 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-06-27 | $0.0005190 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-06-28 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-06-29 | $0.0005350 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-30 | $0.0005280 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-01 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-07-02 | $0.0005600 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-07-03 | $0.0005790 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-07-04 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-07-05 | $0.0005600 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-07-06 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-07-07 | $0.0005580 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-07-08 | $0.0005270 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-07-09 | $0.0005500 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-07-10 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-07-11 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-07-12 | $0.0005370 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-07-13 | $0.0005570 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-07-14 | $0.0005490 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-07-15 | $0.0005460 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-07-16 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-07-17 | $0.0005480 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-07-18 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-19 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-07-20 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-07-21 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-07-22 | $0.0005520 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-07-23 | $0.0005400 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-07-24 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-07-25 | $0.0005470 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-07-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-07-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-07-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-07-29 | $0.0005430 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-07-30 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-07-31 | $0.0005430 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-08-01 | $0.0005160 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-08-02 | $0.0005040 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-08-03 | $0.0004260 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-04 | $0.0004700 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-08-05 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-08-06 | $0.0004770 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-08-07 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-08-08 | $0.0004900 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-08-09 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-08-10 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-08-11 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-08-12 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-08-13 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-08-14 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-08-15 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-08-16 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-08-17 | $0.0004820 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-08-18 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-08-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-08-20 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-08-21 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-08-22 | $0.0004820 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-08-23 | $0.0004880 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-08-24 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-08-25 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-08-26 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-08-27 | $0.0004810 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-08-28 | $0.0004730 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-08-29 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-08-30 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-08-31 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-09-01 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-09-02 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-09-03 | $0.0004780 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-09-04 | $0.0004970 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-09-05 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-09-06 | $0.0005030 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-09-07 | $0.0005070 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-09-08 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-09-09 | $0.0005190 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-09-10 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-09-11 | $0.0005180 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-09-12 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-09-13 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-09-14 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-09-15 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-09-16 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-09-17 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-09-18 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-09-19 | $0.0005070 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-09-20 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-09-21 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-09-22 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-09-23 | $0.0004940 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-25 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-09-26 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-09-27 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-09-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-09-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-09-30 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-10-01 | $0.0005050 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-10-02 | $0.0005090 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-10-03 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-04 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-10-05 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-06 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-10-07 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-10-08 | $0.0005110 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-10-09 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-10-10 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-11 | $0.0005120 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-10-12 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-10-13 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-10-14 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-10-15 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-10-16 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-10-17 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-10-18 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-10-19 | $0.0005270 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-20 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-21 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-10-22 | $0.0005230 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-10-23 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-24 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-25 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-26 | $0.0005400 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-10-27 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-10-28 | $0.0005660 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-10-29 | $0.0005700 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-10-30 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-10-31 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-11-01 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-11-02 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-11-03 | $0.0006090 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-11-04 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-05 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-06 | $0.0005830 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-11-07 | $0.0005890 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-08 | $0.0005860 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-11-09 | $0.0005900 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-11-10 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-11-11 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-11-12 | $0.0005930 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-11-13 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-14 | $0.0005830 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-11-15 | $0.0005850 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-11-16 | $0.0005900 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-11-17 | $0.0006140 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-11-18 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-11-19 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-11-20 | $0.0006210 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-11-21 | $0.0006050 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-11-22 | $0.0006110 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-11-23 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-11-24 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-11-25 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-11-26 | $0.0006140 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-11-27 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-11-28 | $0.0006050 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-11-29 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-11-30 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-12-01 | $0.0006160 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-12-02 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-12-03 | $0.0006400 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-12-04 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-12-05 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-12-06 | $0.0006260 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-12-07 | $0.0006290 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-12-08 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-12-09 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-12-10 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-11 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-12-12 | $0.0006370 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-12-13 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-12-14 | $0.0006460 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-12-15 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-12-16 | $0.0006430 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-12-17 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-12-18 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-12-19 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-12-20 | $0.0006560 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-12-21 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-12-22 | $0.0006880 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-12-23 | $0.0007140 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-12-24 | $0.0007610 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-12-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-12-26 | $0.0007400 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-12-27 | $0.0007460 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-12-28 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-12-29 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-12-30 | $0.0008060 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-12-31 | $0.0007960 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-01-01 | $0.0008000 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-01-02 | $0.0008260 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-01-03 | $0.0008440 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-01-04 | $0.0008580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-01-05 | $0.0009420 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-01-06 | $0.0008210 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-01-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-01-08 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-01-09 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-01-10 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-01-11 | $0.0007510 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-01-12 | $0.0006520 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-01-13 | $0.0006720 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-01-14 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-01-15 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-01-16 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-01-17 | $0.0006870 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-01-18 | $0.0007470 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-01-19 | $0.0007240 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-01-20 | $0.0007430 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-01-21 | $0.0007410 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-01-22 | $0.0007640 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-01-23 | $0.0007630 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2017-01-24 | $0.0007650 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-01-25 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-01-26 | $0.0007420 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-01-27 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-01-28 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-01-29 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-01-30 | $0.0007590 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-01-31 | $0.0007640 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-02-01 | $0.0008010 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-02-02 | $0.0008150 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-02-03 | $0.0008330 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-02-04 | $0.0008410 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-02-05 | $0.0008560 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-02-06 | $0.0008430 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-02-07 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-02-08 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-02-09 | $0.0008760 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-02-10 | $0.0008120 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2017-02-11 | $0.0008280 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-02-12 | $0.0008370 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-02-13 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-14 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-02-15 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-02-16 | $0.0008370 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-02-17 | $0.0008560 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-02-18 | $0.0008710 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-02-19 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-02-20 | $0.0008710 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-02-21 | $0.0008940 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-02-22 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-02-23 | $0.0009300 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-02-24 | $0.0009730 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-02-25 | $0.0009760 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-02-26 | $0.0009540 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-02-27 | $0.0009720 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-02-28 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-03-01 | $0.0009870 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-03-02 | $0.0010150 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-03-03 | $0.0010420 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-03-04 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-03-05 | $0.0010490 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-03-06 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2017-03-07 | $0.0010600 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2017-03-08 | $0.0010230 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-03-09 | $0.0009520 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-03-10 | $0.0009890 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-03-11 | $0.0009230 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-03-12 | $0.0009790 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-03-13 | $0.0010170 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-03-14 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2017-03-15 | $0.0010320 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-03-16 | $0.0010400 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-03-17 | $0.0009740 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-18 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-03-19 | $0.0008060 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-03-20 | $0.0008490 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-03-21 | $0.0008690 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-03-22 | $0.0009310 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-03-23 | $0.0008670 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-03-24 | $0.0008590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-03-25 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-03-26 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-03-27 | $0.0008050 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-03-28 | $0.0008680 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-03-29 | $0.0008670 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-03-30 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-03-31 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-04-01 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-04-02 | $0.0009020 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-04-03 | $0.0009110 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-04-04 | $0.0009520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-04-05 | $0.0009480 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-04-06 | $0.0009380 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-04-07 | $0.0009870 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-04-08 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-04-09 | $0.0009800 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-10 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-04-11 | $0.0010020 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-04-12 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2017-04-13 | $0.0010060 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-04-14 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-15 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-16 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-17 | $0.0009770 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-04-18 | $0.0009910 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-04-19 | $0.0010010 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-04-20 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-04-21 | $0.0010280 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-04-22 | $0.0010370 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2017-04-23 | $0.0010300 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-04-24 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2017-04-25 | $0.0010360 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-04-26 | $0.0010490 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-04-27 | $0.0010680 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2017-04-28 | $0.0011060 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-04-29 | $0.0011040 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-04-30 | $0.0011090 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-05-01 | $0.0011220 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-05-02 | $0.0011750 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-05-03 | $0.0012000 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-05-04 | $0.0012330 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-05-05 | $0.0012590 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-05-06 | $0.0012510 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-05-07 | $0.0012830 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-05-08 | $0.0012900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-05-09 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-05-10 | $0.0014090 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2017-05-11 | $0.0014540 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-05-12 | $0.0015100 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-05-13 | $0.0014000 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-05-14 | $0.0014640 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-05-15 | $0.0014710 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-05-16 | $0.0014180 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-05-17 | $0.0014350 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-05-18 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2017-05-19 | $0.0015610 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2017-05-20 | $0.0016280 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2017-05-21 | $0.0016930 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-05-22 | $0.0016970 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-05-23 | $0.0017630 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-05-24 | $0.0018860 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2017-05-25 | $0.0020300 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-05-26 | $0.0019150 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2017-05-27 | $0.0018630 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-05-28 | $0.0017040 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-05-29 | $0.0018170 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-05-30 | $0.0018910 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2017-05-31 | $0.0018200 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-06-01 | $0.0019120 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2017-06-02 | $0.0020020 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-06-03 | $0.0020690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-06-04 | $0.0021130 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-06-05 | $0.0020950 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2017-06-06 | $0.0022450 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2017-06-07 | $0.0023830 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2017-06-08 | $0.0022340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-06-09 | $0.0023230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2017-06-10 | $0.0023330 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-06-11 | $0.0024070 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2017-06-12 | $0.0024680 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-06-13 | $0.0022050 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-06-14 | $0.0022520 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2017-06-15 | $0.0020480 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2017-06-16 | $0.0020270 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2017-06-17 | $0.0020820 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-06-18 | $0.0022040 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-06-19 | $0.0021080 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-06-20 | $0.0021720 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2017-06-21 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2017-06-22 | $0.0022220 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-06-23 | $0.0022600 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2017-06-24 | $0.0022500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2017-06-25 | $0.0021500 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-06-26 | $0.0021100 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2017-06-27 | $0.0020300 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2017-06-28 | $0.0021450 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2017-06-29 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-06-30 | $0.0021230 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-07-01 | $0.0020590 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2017-07-02 | $0.0020120 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-07-03 | $0.0021050 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2017-07-04 | $0.0021350 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-07-05 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2017-07-06 | $0.0021810 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2017-07-07 | $0.0021700 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-07-08 | $0.0020870 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2017-07-09 | $0.0021290 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-07-10 | $0.0020840 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2017-07-11 | $0.0019460 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2017-07-12 | $0.0019290 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-07-13 | $0.0019950 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-07-14 | $0.0019610 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-07-15 | $0.0018540 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-07-16 | $0.0016390 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-07-17 | $0.0015890 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-07-18 | $0.0018540 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2017-07-19 | $0.0019260 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-07-20 | $0.0018950 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-07-21 | $0.0023790 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-07-22 | $0.0022200 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-07-23 | $0.0023540 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-07-24 | $0.0022880 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-07-25 | $0.0022940 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-07-26 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2017-07-27 | $0.0021240 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2017-07-28 | $0.0022340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-07-29 | $0.0023300 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-07-30 | $0.0022690 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2017-07-31 | $0.0022960 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2017-08-01 | $0.0023930 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-08-02 | $0.0022800 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-08-03 | $0.0022580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2017-08-04 | $0.0023320 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2017-08-05 | $0.0023890 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-08-06 | $0.0027080 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2017-08-07 | $0.0026830 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2017-08-08 | $0.0028240 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-08-09 | $0.0028460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2017-08-10 | $0.0027790 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2017-08-11 | $0.0028430 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-08-12 | $0.0030330 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-08-13 | $0.0032130 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2017-08-14 | $0.0033720 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2017-08-15 | $0.0035920 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2017-08-16 | $0.0034540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2017-08-17 | $0.0036420 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2017-08-18 | $0.0035520 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-08-19 | $0.0034070 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2017-08-20 | $0.0034450 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2017-08-21 | $0.0033750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2017-08-22 | $0.0033240 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2017-08-23 | $0.0033940 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2017-08-24 | $0.0034370 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2017-08-25 | $0.0035840 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2017-08-26 | $0.0036220 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2017-08-27 | $0.0036120 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2017-08-28 | $0.0036070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2017-08-29 | $0.0036440 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2017-08-30 | $0.0038160 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-08-31 | $0.0038040 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-09-01 | $0.0039300 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2017-09-02 | $0.0040850 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2017-09-03 | $0.0037960 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-09-04 | $0.0038290 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2017-09-05 | $0.0035420 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2017-09-06 | $0.0036600 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2017-09-07 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2017-09-08 | $0.0038480 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2017-09-09 | $0.0035910 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2017-09-10 | $0.0035980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2017-09-11 | $0.0035240 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2017-09-12 | $0.0035010 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2017-09-13 | $0.0034520 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2017-09-14 | $0.0032120 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-09-15 | $0.0026920 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2017-09-16 | $0.0030820 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2017-09-17 | $0.0030700 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2017-09-18 | $0.0030620 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2017-09-19 | $0.0034030 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2017-09-20 | $0.0032440 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2017-09-21 | $0.0032220 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2017-09-22 | $0.0030020 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2017-09-23 | $0.0029890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2017-09-24 | $0.0031440 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2017-09-25 | $0.0030440 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2017-09-26 | $0.0032640 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2017-09-27 | $0.0032310 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2017-09-28 | $0.0034960 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-09-29 | $0.0034820 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2017-09-30 | $0.0034630 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2017-10-01 | $0.0036190 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2017-10-02 | $0.0036550 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2017-10-03 | $0.0036530 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2017-10-04 | $0.0035810 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2017-10-05 | $0.0035010 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2017-10-06 | $0.0035870 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2017-10-07 | $0.0036290 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2017-10-08 | $0.0036820 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2017-10-09 | $0.0038280 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2017-10-10 | $0.0039650 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2017-10-11 | $0.0039540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2017-10-12 | $0.0040040 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-10-13 | $0.0045090 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2017-10-14 | $0.0046790 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2017-10-15 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-10-16 | $0.0009080 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-17 | $0.0009220 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-10-18 | $0.0008960 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-10-19 | $0.0008920 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-10-20 | $0.0009120 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-10-21 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-10-22 | $0.0009610 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-10-23 | $0.0009570 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-10-24 | $0.0009450 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-10-25 | $0.0008820 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-10-27 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-28 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-10-29 | $0.0009160 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-10-30 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-10-31 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2017-11-01 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-02 | $0.0010780 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-11-03 | $0.0011240 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-11-04 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-11-05 | $0.0011780 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2017-11-06 | $0.0011820 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-11-07 | $0.0011130 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-11-08 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2017-11-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-11-10 | $0.0011410 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-11-11 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-11-13 | $0.0009400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-11-14 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-11-15 | $0.0010560 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-11-16 | $0.0011650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2017-11-17 | $0.0012570 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-11-18 | $0.0012320 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-11-19 | $0.0012450 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-11-20 | $0.0012870 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2017-11-21 | $0.0013190 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-11-22 | $0.0012960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-11-23 | $0.0013180 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-11-24 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-11-25 | $0.0013130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-11-26 | $0.0014010 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-11-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-11-28 | $0.0015570 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-11-29 | $0.0015850 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-11-30 | $0.0015760 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2017-12-01 | $0.0015920 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-12-02 | $0.0017380 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-12-03 | $0.0017460 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-12-04 | $0.0017990 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-12-05 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2017-12-06 | $0.0018670 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-12-07 | $0.0022000 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2017-12-08 | $0.0026990 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2017-12-09 | $0.0025680 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2017-12-10 | $0.0023740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2017-12-11 | $0.0024100 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-12-12 | $0.0026770 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2017-12-13 | $0.0027330 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2017-12-14 | $0.0026060 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-12-15 | $0.0026350 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2017-12-16 | $0.0028150 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2017-12-17 | $0.0030950 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2017-12-18 | $0.0030510 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-12-19 | $0.0030350 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2017-12-20 | $0.0028030 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2017-12-21 | $0.0026340 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2017-12-22 | $0.0025010 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2017-12-23 | $0.0021860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-12-24 | $0.0023030 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-12-25 | $0.0022060 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2017-12-26 | $0.0022130 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2017-12-27 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2017-12-28 | $0.0024670 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2017-12-29 | $0.0023040 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-12-30 | $0.0023030 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2017-12-31 | $0.0020050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-01-01 | $0.0022160 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-01-02 | $0.0021510 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-01-03 | $0.0023610 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-01-04 | $0.0024250 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-01-05 | $0.0024290 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-01-06 | $0.0027130 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-01-07 | $0.0027480 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-01-08 | $0.0025970 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2018-01-09 | $0.0023960 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-01-10 | $0.0023150 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-01-11 | $0.0023870 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-01-12 | $0.0021290 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2018-01-13 | $0.0022150 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-01-14 | $0.0022790 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-01-15 | $0.0021820 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-01-16 | $0.0021820 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-01-17 | $0.0018050 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-01-18 | $0.0017860 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-01-19 | $0.0017880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-01-20 | $0.0018430 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-01-21 | $0.0020450 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2018-01-22 | $0.0018480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-01-23 | $0.0017300 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-01-24 | $0.0017370 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-01-25 | $0.0018280 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-01-26 | $0.0017880 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-01-27 | $0.0017770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-01-28 | $0.0018340 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-01-29 | $0.0018830 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-01-30 | $0.0017970 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-01-31 | $0.0016170 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-02-01 | $0.0016360 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-02-02 | $0.0014580 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-02-03 | $0.0014200 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-02-04 | $0.0014800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-02-05 | $0.0013150 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-02-06 | $0.0011100 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-02-07 | $0.0012320 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-02-08 | $0.0012150 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-02-09 | $0.0013210 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-02-10 | $0.0013910 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2018-02-11 | $0.0013710 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-02-12 | $0.0012940 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-02-13 | $0.0014260 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-14 | $0.0013670 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-02-15 | $0.0015180 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-02-16 | $0.0016050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-02-17 | $0.0016300 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-02-18 | $0.0017760 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-02-19 | $0.0016670 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2018-02-20 | $0.0017890 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-02-21 | $0.0018010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-02-22 | $0.0016770 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-02-23 | $0.0015760 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-02-24 | $0.0016280 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-02-25 | $0.0015530 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-02-26 | $0.0015380 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-02-27 | $0.0016520 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-02-28 | $0.0016950 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-03-01 | $0.0016540 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2018-03-02 | $0.0017490 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2018-03-03 | $0.0017670 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-03-04 | $0.0018340 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-03-05 | $0.0018410 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2018-03-06 | $0.0018300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2018-03-07 | $0.0017180 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2018-03-08 | $0.0015890 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-03-09 | $0.0014910 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-03-10 | $0.0014800 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-03-11 | $0.0014080 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-03-12 | $0.0015270 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-03-13 | $0.0014630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-03-14 | $0.0014660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-03-15 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-03-16 | $0.0013230 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-03-17 | $0.0013250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-18 | $0.0012610 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-03-19 | $0.0013140 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-03-20 | $0.0013800 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-03-21 | $0.0014270 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-03-22 | $0.0014260 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-03-23 | $0.0013960 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-03-24 | $0.0014300 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-03-25 | $0.0013680 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-03-26 | $0.0013560 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-03-27 | $0.0013040 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-28 | $0.0012490 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-03-29 | $0.0012740 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-30 | $0.0011370 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-03-31 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-04-01 | $0.0011110 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-04-02 | $0.0010940 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-04-03 | $0.0011320 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-04-04 | $0.0011890 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-04-05 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-04-06 | $0.0010860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-07 | $0.0010620 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-04-08 | $0.0011070 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-04-09 | $0.0011280 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-04-10 | $0.0010860 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-04-11 | $0.0010990 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-04-12 | $0.0011160 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-04-13 | $0.0012680 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-04-14 | $0.0012640 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-18 | $0.0012670 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-04-19 | $0.0013100 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-04-20 | $0.0013280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-04-21 | $0.0014200 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-04-22 | $0.0014300 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-04-23 | $0.0014120 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-04-24 | $0.0014350 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-04-25 | $0.0015450 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-04-26 | $0.0014200 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-04-27 | $0.0014860 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-04-28 | $0.0014300 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-04-29 | $0.0014960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-04-30 | $0.0015050 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-05-01 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-05-02 | $0.0014520 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-03 | $0.0014770 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-05-04 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-05-05 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-05-06 | $0.0015750 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-07 | $0.0015430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-05-09 | $0.0014710 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-05-10 | $0.0014910 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2018-05-11 | $0.0014450 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-05-12 | $0.0013470 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-13 | $0.0013580 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-05-14 | $0.0013940 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-05-15 | $0.0013880 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-05-16 | $0.0013570 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-05-17 | $0.0013350 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-05-18 | $0.0012910 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-05-19 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-05-20 | $0.0013200 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-05-21 | $0.0013650 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-05-22 | $0.0013470 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-05-23 | $0.0012790 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-05-24 | $0.0012010 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-25 | $0.0012140 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-26 | $0.0011960 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-05-27 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-05-28 | $0.0011780 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-05-29 | $0.0011390 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-30 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-05-31 | $0.0011830 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-01 | $0.0012000 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-06-02 | $0.0012050 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-06-03 | $0.0012230 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-06-04 | $0.0012350 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-05 | $0.0012010 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-06-06 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-06-07 | $0.0012260 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-06-08 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-06-10 | $0.0012020 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-06-11 | $0.0010840 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-06-12 | $0.0011020 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-06-13 | $0.0010490 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-06-14 | $0.0010100 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-06-15 | $0.0010630 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-06-16 | $0.0010230 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-06-17 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-06-18 | $0.0010330 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-06-19 | $0.0010740 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-06-20 | $0.0010790 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-06-21 | $0.0010820 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-06-22 | $0.0010750 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-06-23 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-06-24 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-06-25 | $0.0009850 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-06-26 | $0.0010020 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-06-27 | $0.0009750 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-06-28 | $0.0009830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-06-29 | $0.0009390 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-06-30 | $0.0009930 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-07-01 | $0.0010220 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-07-02 | $0.0010150 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-03 | $0.0010590 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-07-04 | $0.0010410 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-07-05 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-07-06 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-07-07 | $0.0010560 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0010030 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-18 | $0.0011720 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-07-19 | $0.0011810 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-07-20 | $0.0011960 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-07-21 | $0.0011730 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-07-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-07-23 | $0.0011840 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-24 | $0.0012350 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-07-25 | $0.0013430 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-07-27 | $0.0012700 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-07-28 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-07-30 | $0.0013150 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-07-31 | $0.0013080 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-08-01 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-08-02 | $0.0012180 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-08-03 | $0.0012070 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-08-04 | $0.0011870 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-08-05 | $0.0011230 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-08-06 | $0.0011270 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-08-07 | $0.0011110 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-08-08 | $0.0010760 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-08-09 | $0.0010060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-08-10 | $0.0010470 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-08-11 | $0.0009840 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-08-12 | $0.0009990 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-08-14 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-08-15 | $0.0009920 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-08-16 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-17 | $0.0010120 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-08-18 | $0.0010550 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-08-19 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-08-20 | $0.0010400 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-08-21 | $0.0010030 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-08-22 | $0.0010390 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-24 | $0.0010460 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-08-29 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-09-02 | $0.0011530 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-09-03 | $0.0011680 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-09-04 | $0.0011630 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-09-05 | $0.0011790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-09-06 | $0.0010730 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-09-07 | $0.0010420 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-09-08 | $0.0010260 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-09-09 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-10 | $0.0010000 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-09-11 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-09-13 | $0.0010140 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-09-14 | $0.0010390 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-09-15 | $0.0010380 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-09-16 | $0.0010440 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-09-17 | $0.0010400 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-09-18 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-09-19 | $0.0010150 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-09-20 | $0.0010240 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-09-21 | $0.0010410 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-22 | $0.0010820 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-09-23 | $0.0010750 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-09-24 | $0.0010720 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-25 | $0.0010530 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-09-27 | $0.0010340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-09-28 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010600 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-10-03 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-10-07 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-08 | $0.0010560 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-10-09 | $0.0010640 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-10 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-11 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-10-12 | $0.0009940 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-13 | $0.0010000 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-10-14 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-10-15 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-16 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-17 | $0.0010530 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-11-01 | $0.0010150 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-11-02 | $0.0010210 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-03 | $0.0010230 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-04 | $0.0010200 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-11-05 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-06 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-07 | $0.0010370 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-11-08 | $0.0010450 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-11-09 | $0.0010310 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-10 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-11 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-11-12 | $0.0010250 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-13 | $0.0010200 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-11-14 | $0.0010140 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-15 | $0.0009180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-16 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-17 | $0.0008940 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-11-18 | $0.0008910 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-11-20 | $0.0007700 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-21 | $0.0007110 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-11-22 | $0.0007350 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-23 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-11-24 | $0.0006950 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-26 | $0.0006410 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-11-27 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-12-01 | $0.0006420 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-12-02 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-05 | $0.0006320 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-25 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-27 | $0.0006160 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-12-28 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-29 | $0.0006320 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-31 | $0.0006230 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-05 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-11 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-11 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-23 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-03-24 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-26 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-26 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-01 | $0.0008560 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-05-13 | $0.0011160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-05-14 | $0.0012490 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-15 | $0.0012770 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-17 | $0.0012600 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-05-19 | $0.0011630 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-21 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-27 | $0.0013960 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-21 | $0.0015260 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-01 | $0.0017230 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-11 | $0.0019360 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-02-27 | $0.0014070 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-28 | $0.0014110 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-02-29 | $0.0013950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-03-02 | $0.0013680 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-03 | $0.0014270 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-03-04 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-05 | $0.0014040 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-03-06 | $0.0014520 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-07 | $0.0014660 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-08 | $0.0014250 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-03-11 | $0.0012630 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-12 | $0.0012710 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-03-13 | $0.0007870 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-15 | $0.0008290 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-03-24 | $0.0010410 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-25 | $0.0010830 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-01 | $0.0010280 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-04-20 | $0.0011410 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-21 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-04-22 | $0.0010970 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-27 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-11 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-05-15 | $0.0015670 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-05-16 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-05-18 | $0.0015470 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-05-21 | $0.0015220 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-28 | $0.0014730 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-05-29 | $0.0015330 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-05-31 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-06-05 | $0.0015670 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-06 | $0.0015400 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-07 | $0.0015470 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-10 | $0.0015650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-16 | $0.0015090 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-17 | $0.0015240 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-18 | $0.0015130 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-19 | $0.0015010 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-24 | $0.0015400 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-25 | $0.0014870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-06-26 | $0.0014790 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-06-27 | $0.0014650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-28 | $0.0014410 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-29 | $0.0014590 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-06-30 | $0.0014700 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-01 | $0.0014620 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-02 | $0.0014780 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-07-03 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-07-04 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-07-05 | $0.0014630 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-06 | $0.0014530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-07 | $0.0014960 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-08 | $0.0014810 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-07-09 | $0.0015100 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-18 | $0.0014650 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-07-23 | $0.0015260 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-25 | $0.0015280 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-26 | $0.0015530 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-07-27 | $0.0015910 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-28 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-30 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-08-01 | $0.0018160 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-08-02 | $0.0018900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-08-04 | $0.0017980 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-08-05 | $0.0017910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-08-06 | $0.0018800 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-07 | $0.0018830 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-08-15 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-16 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-08-17 | $0.0019070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-08-18 | $0.0019680 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-08-19 | $0.0019130 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-08-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-21 | $0.0018980 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-08-22 | $0.0018440 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-08-23 | $0.0018670 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-08-24 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-08-25 | $0.0018810 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-08-29 | $0.0018460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-09-01 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-09-02 | $0.0019080 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-12 | $0.0016640 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-09-15 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-09-16 | $0.0017260 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-09-17 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-09-18 | $0.0017510 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-09-23 | $0.0016860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-24 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-25 | $0.0017190 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-09-26 | $0.0017110 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-09-28 | $0.0017250 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-09-29 | $0.0017120 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-10-17 | $0.0018120 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-18 | $0.0018190 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-10-20 | $0.0018810 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-10-26 | $0.0020870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-10-27 | $0.0020910 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-10-29 | $0.0021260 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-10-30 | $0.0021540 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-31 | $0.0021710 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-11-01 | $0.0022090 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-11-03 | $0.0021710 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-11-05 | $0.0022650 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-11-06 | $0.0024960 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-11-07 | $0.0024940 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-08 | $0.0023740 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-11-09 | $0.0024780 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-11-10 | $0.0024540 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-11 | $0.0024500 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-11-12 | $0.0025130 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-11-13 | $0.0026090 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-11-14 | $0.0026130 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-11-16 | $0.0025540 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-11-21 | $0.0029880 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-11-25 | $0.0030650 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-11-26 | $0.0029960 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-11-27 | $0.0027480 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-11-28 | $0.0027450 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-12-02 | $0.0030070 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-03 | $0.0030760 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-12-04 | $0.0031120 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-12-05 | $0.0029860 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-12-08 | $0.0030690 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-12-09 | $0.0029320 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-12-10 | $0.0029680 | $0.0029480 | $0.0029680 | $0.0029480 |
Pazar
Loopring Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MRY/BTC | cryptopia |
| MRY/DOGE | cryptopia |
| MRY/DOT | cryptopia |
| MRY/DOTC | cryptopia |
| MRY/FTC | cryptopia |
| MRY/LTC | cryptopia |
| MRY/POP | cryptopia |
| MRY/UNO | cryptopia |
| MRY/BTC | cryptsy |
| MRY/XRP | cryptsy |
Description
Loopring Crypto ICO Description
MurrayCoin is another celebrity based coin named after Bill Murray. Or basically a scrypt coin with 100 second block target and difficulty change limited to 67% maximum swing. The difficulty is adjusted every 36 blocks, and block rewards & reductions lower eventually stabilising at 60 after block 110001 - and then a standard subsidy 50% reduction every 300,000 blocks.
Teknoloji
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Özellikler
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez