ken Coin Values ken
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarStellar Crypto Coin Rank 72
Web sitesi
Beyaz kağıt
20,255,740,747 ken
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Stellar
Stellar valuesUSD Fiyat $ 0.0717
$ 0.0717
Stellar BTC Fiyat 0.00000741
0.00000741
Stellar 24-Saat Hacmi $ 515,739,655
$ 515,739,655
Stellar Kripto Değeri $ 1,451,434,856
$ 1,451,434,856
24-Saat Hacmi
53,317 BTC 1 H
-0.18 %
24 H
6.39 %
7 d
5.81 %
Bugün Stellar ABD doları cinsinden fiyat şu anda
0.0717
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000741
BTC. Toplamda 150,049 madeni para's şu anda piyasada dolaşıyor. Stellar fiyatlar şu anda bir değişiklik yaşıyor 6.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 5.157 M US dollars Stellar işlem görmüştür Kripto Değişimleri. Almak Stellar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ken Grafıkler
Stellar Fiyat Grafıkler
ken Yüksek/Düşük flyat grafik
Stellar Fiyat Yüksek/Düşük flyat grafik
Historical Data
Stellar Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-30 | $0.1064000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2017-12-01 | $0.1084000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2017-12-02 | $0.008770 | $0.0045890 | $0.008701 | $0.0045890 |
| 2017-12-03 | $0.0045890 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2017-12-04 | $0.0046380 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2017-12-05 | $0.0046790 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2017-12-06 | $0.0045490 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-12-07 | $0.0042320 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2017-12-08 | $0.0042160 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2017-12-09 | $0.0045270 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2017-12-10 | $0.0047330 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2017-12-11 | $0.0043740 | $0.0385000 | $0.0385000 | $0.005143 |
| 2017-12-12 | $0.0385000 | $0.0151000 | $0.1425000 | $0.0151000 |
| 2017-12-13 | $0.0151000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2017-12-14 | $0.0160800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-12-15 | $0.0159500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-12-16 | $0.0157300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-12-17 | $0.0159200 | $0.0017230 | $0.0165100 | $0.0017230 |
| 2017-12-18 | $0.2153000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-12-19 | $0.2359000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2017-12-20 | $0.2437000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2017-12-21 | $0.2398000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2017-12-22 | $0.2368000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2017-12-23 | $0.1973000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-12-24 | $0.0014220 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-12-25 | $0.0013720 | $0.0658 | $0.0658 | $0.0014680 |
| 2017-12-26 | $0.0658 | $0.0685 | $0.0685 | $0.0685 |
| 2017-12-27 | $0.0685 | $0.0673 | $0.0673 | $0.0673 |
| 2017-12-28 | $0.0736 | $0.0713 | $0.0713 | $0.0713 |
| 2017-12-29 | $0.0713 | $0.0017750 | $0.0736 | $0.0017750 |
| 2017-12-30 | $0.0017750 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-12-31 | $0.0016630 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-01-01 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-01-02 | $0.0018150 | $0.0858 | $0.0858 | $0.0020690 |
| 2018-01-03 | $0.0858 | $0.0878 | $0.0936 | $0.0878 |
| 2018-01-04 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2018-01-05 | $0.0882 | $0.0903 | $0.0903 | $0.0903 |
| 2018-01-06 | $0.0903 | $0.0939 | $0.0939 | $0.0939 |
| 2018-01-07 | $0.0939 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-01-08 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-01-09 | $0.1060000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-01-10 | $0.1203000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-01-11 | $0.1166000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-01-12 | $0.1063000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-01-13 | $0.1177000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-01-14 | $0.1293000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-01-15 | $0.1269000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-01-16 | $0.1194000 | $0.0980 | $0.0980 | $0.0980 |
| 2018-01-17 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2018-01-18 | $0.0957 | $0.0946 | $0.0946 | $0.0946 |
| 2018-01-19 | $0.0946 | $0.0968 | $0.0968 | $0.0968 |
| 2018-01-20 | $0.0968 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-21 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2018-01-22 | $0.0979 | $0.0021990 | $0.0933 | $0.0020290 |
| 2018-01-23 | $0.0021990 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2018-01-24 | $0.0021660 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2018-01-25 | $0.0023360 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-01-26 | $0.0023020 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-01-27 | $0.0576 | $0.0609 | $0.0609 | $0.0609 |
| 2018-01-28 | $0.0609 | $0.0676 | $0.0676 | $0.0676 |
| 2018-01-29 | $0.0676 | $0.0642 | $0.0642 | $0.0642 |
| 2018-01-30 | $0.0642 | $0.0584 | $0.0584 | $0.0584 |
| 2018-01-31 | $0.0584 | $0.0610 | $0.0610 | $0.0610 |
| 2018-02-01 | $0.0610 | $0.0563 | $0.0563 | $0.0563 |
| 2018-02-02 | $0.0563 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-03 | $0.0504 | $0.0533 | $0.0533 | $0.0533 |
| 2018-02-04 | $0.0533 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-02-05 | $0.0453700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-02-06 | $0.0381600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2018-02-07 | $0.0431100 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2018-02-08 | $0.0412800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2018-02-09 | $0.0446600 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-02-10 | $0.0481800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2018-02-11 | $0.0467200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2018-02-12 | $0.0445300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-02-13 | $0.0475000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-02-14 | $0.0461700 | $0.0505 | $0.0505 | $0.0505 |
| 2018-02-15 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2018-02-16 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2018-02-17 | $0.0515 | $0.0535 | $0.0535 | $0.0535 |
| 2018-02-18 | $0.0535 | $0.0502 | $0.0502 | $0.0502 |
| 2018-02-19 | $0.0502 | $0.0516 | $0.0516 | $0.0516 |
| 2018-02-20 | $0.0516 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-02-21 | $0.0486200 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2018-02-22 | $0.0461300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-02-23 | $0.0441700 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2018-02-24 | $0.0469200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2018-02-25 | $0.0457600 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-02-26 | $0.0461300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-02-27 | $0.0476300 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-02-28 | $0.0478500 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2018-03-01 | $0.0467500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-03-02 | $0.0477500 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-03-03 | $0.0469700 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2018-03-04 | $0.0469800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2018-03-05 | $0.0474800 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2018-03-06 | $0.0466400 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2018-03-07 | $0.0447800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-03-08 | $0.0412400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-03-09 | $0.0383700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2018-03-10 | $0.0399000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2018-03-11 | $0.0374600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2018-03-12 | $0.0395500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-03-13 | $0.0382700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2018-03-14 | $0.0378800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2018-03-15 | $0.0336600 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-03-16 | $0.0335300 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-03-17 | $0.0329700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-03-18 | $0.0301800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-03-19 | $0.0295000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-03-20 | $0.0305000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-03-21 | $0.0306100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-03-22 | $0.0307400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-03-23 | $0.0296400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2018-03-24 | $0.0298600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-03-25 | $0.0285600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-03-26 | $0.0287100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-03-27 | $0.0266900 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-03-28 | $0.0246400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-03-29 | $0.0244800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-03-30 | $0.0210800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-03-31 | $0.0216200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-04-01 | $0.0216300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-04-02 | $0.0208000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-04-03 | $0.0211200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-04-04 | $0.0228300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-04-05 | $0.0207900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-04-06 | $0.0209400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-04-07 | $0.0203300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2018-04-08 | $0.0211400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-04-09 | $0.0220000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-04-10 | $0.0219100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-04-11 | $0.0228200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-04-12 | $0.0236300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-04-13 | $0.0271200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2018-04-14 | $0.0271700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-04-15 | $0.0276000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2018-04-16 | $0.0293300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2018-04-17 | $0.0280900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2018-04-18 | $0.0276200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-04-19 | $0.0288700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-04-20 | $0.0311400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-04-21 | $0.0338800 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2018-04-22 | $0.0332200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-04-23 | $0.0341100 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-04-24 | $0.0353600 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2018-04-25 | $0.0386200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-04-26 | $0.0339100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-04-27 | $0.0363100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2018-04-28 | $0.0353100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2018-04-29 | $0.0375000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-04-30 | $0.0378400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-05-01 | $0.0367900 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2018-05-02 | $0.0368300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-05-03 | $0.0377000 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2018-05-04 | $0.0427000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2018-05-05 | $0.0430500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2018-05-06 | $0.0448300 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2018-05-07 | $0.0433900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2018-05-08 | $0.0413100 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2018-05-09 | $0.0410500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-05-10 | $0.0412400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-05-11 | $0.0397300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-05-12 | $0.0372100 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2018-05-13 | $0.0375300 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-05-14 | $0.0400400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2018-05-15 | $0.0399300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2018-05-16 | $0.0387400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-05-17 | $0.0388000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-05-18 | $0.0367000 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-05-19 | $0.0380800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-05-20 | $0.0382100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2018-05-21 | $0.0392600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2018-05-22 | $0.0382500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-05-23 | $0.0352000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-05-24 | $0.0316800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-05-25 | $0.0330900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-05-26 | $0.0321000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-05-27 | $0.0321600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-05-28 | $0.0312700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-05-29 | $0.0281100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2018-05-30 | $0.0311100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2018-05-31 | $0.0305900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-06-01 | $0.0316900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-06-02 | $0.0317900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-06-03 | $0.0324200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-06-04 | $0.0339800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-06-05 | $0.0324600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-06-06 | $0.0333900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-06-07 | $0.0332900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-06-08 | $0.0331800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-06-09 | $0.0329200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-06-10 | $0.0325700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-06-11 | $0.0288100 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-06-12 | $0.0291600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-06-13 | $0.0271500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-06-14 | $0.0261500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-06-15 | $0.0285400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2018-06-16 | $0.0267600 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-06-17 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-06-18 | $0.0272800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2018-06-19 | $0.0284200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-06-20 | $0.0295600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-06-21 | $0.0294400 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-06-22 | $0.0288600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2018-06-23 | $0.0253700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2018-06-24 | $0.0260300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-06-25 | $0.0249900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-06-26 | $0.0251900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-06-27 | $0.0236000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-06-28 | $0.0242500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-06-29 | $0.0231000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-06-30 | $0.0239000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-07-01 | $0.0248900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-07-02 | $0.0248100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-07-03 | $0.0261600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-07-04 | $0.0253500 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2018-07-05 | $0.0256500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-07-06 | $0.0256700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2018-07-07 | $0.0258000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-07-08 | $0.0266700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-07-09 | $0.0266900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-07-10 | $0.0258800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-07-11 | $0.0237500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-07-12 | $0.0244600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-07-13 | $0.0236600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-07-14 | $0.0237400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-15 | $0.0238100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-07-16 | $0.0246800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2018-07-17 | $0.0262900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-07-18 | $0.0274000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-07-19 | $0.0263000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-07-20 | $0.0257300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-07-21 | $0.0246400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2018-07-22 | $0.0253100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2018-07-23 | $0.0251200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-07-24 | $0.0246800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2018-07-25 | $0.0263200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-07-26 | $0.0258800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2018-07-27 | $0.0253700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-07-28 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-07-29 | $0.0257200 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-07-30 | $0.0255900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-07-31 | $0.0250700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-08-01 | $0.0237200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-08-02 | $0.0230500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-08-03 | $0.0225500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-08-04 | $0.0229300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-08-05 | $0.0223400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-08-06 | $0.0224400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-07 | $0.0222300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-08-08 | $0.0207500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-08-09 | $0.0195200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-08-10 | $0.0199600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-08-11 | $0.0182000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-08-12 | $0.0174600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-08-13 | $0.0174700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-08-14 | $0.0155900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-08-15 | $0.0152800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-08-16 | $0.0154400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-08-17 | $0.0157500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-08-18 | $0.0174300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2018-08-19 | $0.0161900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-08-20 | $0.0164500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-08-21 | $0.0148600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-08-22 | $0.0154300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-08-23 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-08-24 | $0.0151400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-08-25 | $0.0154500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-08-26 | $0.0152400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-08-27 | $0.0150600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-08-28 | $0.0158100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-08-29 | $0.0162300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2018-08-30 | $0.0158500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-08-31 | $0.0156000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-09-01 | $0.0154600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-02 | $0.0162200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-09-03 | $0.0162000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-09-04 | $0.0158600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-09-05 | $0.0156600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-06 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-09-07 | $0.0126000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-08 | $0.0118100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-09 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-09-10 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-09-11 | $0.0108200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-09-12 | $0.0101600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-09-13 | $0.0100500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-09-14 | $0.0116000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-09-15 | $0.0114700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-09-16 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-09-17 | $0.0120800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-09-18 | $0.0107600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-09-19 | $0.0114400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-09-20 | $0.0115200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-09-21 | $0.0123400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-09-22 | $0.0136000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-23 | $0.0132200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-09-24 | $0.0134300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-09-25 | $0.0125100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-26 | $0.0120300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-27 | $0.0117600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-28 | $0.0125800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-09-29 | $0.0121600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-09-30 | $0.0127000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-10-01 | $0.0127700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-10-02 | $0.0126800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-10-03 | $0.0123800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-10-04 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-05 | $0.0121700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-10-06 | $0.0125100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-10-07 | $0.0123300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-10-08 | $0.0123900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-10-09 | $0.0125900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-10 | $0.0124900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-11 | $0.0123700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-10-12 | $0.0104200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-10-13 | $0.0107600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-10-14 | $0.0109500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-10-15 | $0.0107000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-10-16 | $0.0115700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-10-17 | $0.0115400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-10-18 | $0.0114000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-10-19 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-10-20 | $0.0111400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-10-21 | $0.0112600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-10-22 | $0.0112400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-10-23 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-10-24 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-10-25 | $0.0111400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-10-26 | $0.0110500 | $0.0569 | $0.0569 | $0.0111700 |
| 2018-10-27 | $0.0569 | $0.0020280 | $0.0568 | $0.0020280 |
| 2018-10-28 | $0.0020280 | $0.0112000 | $0.0112000 | $0.0020370 |
| 2018-10-29 | $0.0112100 | $0.0023480 | $0.0107600 | $0.0023480 |
| 2018-10-30 | $0.0023480 | $0.0026880 | $0.009810 | $0.0019620 |
| 2018-10-31 | $0.0026880 | $0.0019980 | $0.0029680 | $0.0010090 |
| 2018-11-01 | $0.0019980 | $0.0019870 | $0.0023650 | $0.0010140 |
| 2018-11-02 | $0.0019870 | $0.0032160 | $0.0032160 | $0.0019700 |
| 2018-11-03 | $0.0032160 | $0.0001240 | $0.0031920 | $0.0001240 |
| 2018-11-04 | $0.0001240 | $0.0003170 | $0.0020070 | $0.0001310 |
| 2018-11-05 | $0.0003170 | $0.0018870 | $0.0018870 | $0.0003140 |
| 2018-11-06 | $0.0018870 | $0.0005490 | $0.0021080 | $0.0005490 |
| 2018-11-07 | $0.0005490 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-11-08 | $0.0005450 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-09 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-10 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-11 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-12 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-11-13 | $0.0005270 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-11-14 | $0.0005160 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-15 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-16 | $0.0004540 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-11-17 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-11-18 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-19 | $0.0004440 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-11-20 | $0.0003710 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-11-21 | $0.0003270 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-22 | $0.0003410 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-11-23 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-11-24 | $0.0003080 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-25 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-11-26 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-11-27 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-28 | $0.0002760 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-11-29 | $0.0003070 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-30 | $0.0002940 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-12-01 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-02 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-05 | $0.0002740 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-12-06 | $0.0002540 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-07 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-08 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-12-09 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-12-10 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-11 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-12 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-13 | $0.0002260 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-14 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-15 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-16 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-17 | $0.0002140 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-18 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-12-19 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-20 | $0.0002520 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-22 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-23 | $0.0002960 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-12-24 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-25 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-26 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-27 | $0.0003320 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-29 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-12-30 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-12-31 | $0.0003530 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-01-01 | $0.0003340 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-02 | $0.0003570 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-03 | $0.0003910 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-01-04 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-01-05 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-06 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-07 | $0.0003960 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-08 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-09 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-10 | $0.0003780 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-11 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-01-12 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-01-13 | $0.0003150 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-15 | $0.0003240 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-16 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-17 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-19 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-20 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-21 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-22 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-23 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-24 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-25 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-27 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-01-29 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-30 | $0.0002620 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-01-31 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-01 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-02 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-03 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-04 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-06 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-02-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-02-08 | $0.0002610 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-09 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-10 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-11 | $0.0003140 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-12 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-14 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-15 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-16 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-17 | $0.0003080 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-18 | $0.0003360 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-19 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-20 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-21 | $0.0003730 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-22 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-23 | $0.0003730 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-02-24 | $0.0003990 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-25 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-02-26 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-27 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-01 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-03-02 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-03 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-03-04 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-03-05 | $0.0003160 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-06 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-07 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-08 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-11 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-12 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-13 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-03-14 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-03-15 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-16 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-17 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-18 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-19 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-20 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-03-21 | $0.0003510 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-22 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-03-23 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-24 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-03-25 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-03-26 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-27 | $0.0003360 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-03-28 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-29 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-30 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-31 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-01 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-04-02 | $0.0003550 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-04-03 | $0.0004120 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-04 | $0.0004030 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-04-05 | $0.0003950 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-07 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-04-08 | $0.0004390 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-09 | $0.0004530 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-04-10 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-04-11 | $0.0004440 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-12 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-13 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-14 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-15 | $0.0004220 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-04-16 | $0.0004010 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-18 | $0.0004180 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-19 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-04-20 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-04-21 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-22 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-04-23 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-24 | $0.0004270 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-25 | $0.0004150 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-26 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-04-27 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-04-28 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-04-29 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-04-30 | $0.0003920 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-05-01 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-05-02 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-03 | $0.0004030 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-05-04 | $0.0004210 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-06 | $0.0004100 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-05-07 | $0.0004340 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-05-08 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-09 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-05-10 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-11 | $0.0004310 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-05-12 | $0.0004810 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-05-13 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-05-14 | $0.0004900 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-05-15 | $0.0005430 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-05-16 | $0.0006220 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-05-17 | $0.0006610 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-18 | $0.0006120 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-05-19 | $0.0005850 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-05-20 | $0.0006520 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-21 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-22 | $0.0006370 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-05-23 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-05-24 | $0.0006140 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-05-25 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-05-26 | $0.0006290 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-05-27 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-05-28 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-29 | $0.0006790 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-05-30 | $0.0006740 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-31 | $0.0006360 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-01 | $0.0006690 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-02 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-03 | $0.0006730 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-04 | $0.0006240 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-05 | $0.0006030 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-06-06 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-07 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-08 | $0.0006240 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-06-09 | $0.0006110 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-06-10 | $0.0005790 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-11 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-12 | $0.0006130 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-06-13 | $0.0006580 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-06-14 | $0.0006380 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-15 | $0.0006590 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-16 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-06-17 | $0.0006710 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-06-18 | $0.0006850 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-06-19 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-06-20 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-21 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-06-22 | $0.0007400 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-06-23 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-24 | $0.0007680 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-06-25 | $0.0007780 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-06-26 | $0.0007910 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-06-27 | $0.0008340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-06-28 | $0.0007350 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-30 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-07-01 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-07-02 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-07-03 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-07-04 | $0.0007550 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-05 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-07 | $0.0007200 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-07-08 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-07-09 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-07-11 | $0.0007220 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-07-12 | $0.0006710 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-13 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-14 | $0.0006720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-15 | $0.0005650 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-16 | $0.0005700 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-07-17 | $0.0004970 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-18 | $0.0005280 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-19 | $0.0005650 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-07-20 | $0.0005530 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-21 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-07-22 | $0.0005640 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-07-23 | $0.0005430 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-24 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-25 | $0.0005420 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-26 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-27 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-07-28 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-29 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-30 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-07-31 | $0.0005250 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-08-01 | $0.0005470 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-02 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-03 | $0.0005440 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-08-04 | $0.0005550 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-05 | $0.0005570 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-06 | $0.0005830 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-08 | $0.0005650 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-08-09 | $0.0005530 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-10 | $0.0005260 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-11 | $0.0005160 | $0.0106000 | $0.0106000 | $0.0005410 |
| 2019-08-12 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-13 | $0.0103500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-14 | $0.0102200 | $0.009138 | $0.009138 | $0.009138 |
| 2019-08-15 | $0.009138 | $0.009224 | $0.009224 | $0.009224 |
| 2019-08-16 | $0.009224 | $0.009085 | $0.009085 | $0.009085 |
| 2019-08-17 | $0.009085 | $0.009099 | $0.009099 | $0.009099 |
| 2019-08-18 | $0.009099 | $0.009544 | $0.009544 | $0.009544 |
| 2019-08-19 | $0.009544 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2019-08-20 | $0.0099190 | $0.009631 | $0.009631 | $0.009631 |
| 2019-08-21 | $0.009631 | $0.009179 | $0.009179 | $0.009179 |
| 2019-08-22 | $0.009179 | $0.009346 | $0.009346 | $0.009346 |
| 2019-08-23 | $0.009346 | $0.009537 | $0.009537 | $0.009537 |
| 2019-08-24 | $0.009537 | $0.009363 | $0.009363 | $0.009363 |
| 2019-08-25 | $0.009363 | $0.009142 | $0.009142 | $0.009142 |
| 2019-08-26 | $0.009142 | $0.009235 | $0.009235 | $0.009235 |
| 2019-08-27 | $0.009235 | $0.009171 | $0.009171 | $0.009171 |
| 2019-08-28 | $0.009171 | $0.008477 | $0.008477 | $0.008477 |
| 2019-08-29 | $0.008477 | $0.0010140 | $0.008279 | $0.0010140 |
| 2019-08-30 | $0.0010140 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-08-31 | $0.0010110 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-09-01 | $0.0010330 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-09-02 | $0.0010290 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-09-03 | $0.0010730 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-09-04 | $0.0010750 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-05 | $0.0010500 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-09-06 | $0.0010460 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-07 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-08 | $0.0010700 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-09-09 | $0.0010900 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-09-10 | $0.0010850 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-09-11 | $0.0010800 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-09-12 | $0.0010710 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-09-13 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-09-14 | $0.0010890 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-09-15 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-16 | $0.0011370 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-17 | $0.0011870 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-09-18 | $0.0012470 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-09-19 | $0.0012630 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-09-20 | $0.0013260 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-09-21 | $0.0013100 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-09-22 | $0.0012910 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-23 | $0.0012670 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-09-24 | $0.0012060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-25 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-09-26 | $0.0010210 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-09-27 | $0.0009960 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-09-28 | $0.0010460 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-09-29 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-30 | $0.0010180 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-10-01 | $0.0010890 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-02 | $0.0010580 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-03 | $0.0010860 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-04 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-10-05 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-10-06 | $0.0010610 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-10-07 | $0.0010220 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-08 | $0.0010830 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-10-09 | $0.0010870 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-10 | $0.0011610 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-11 | $0.0011500 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-12 | $0.0010860 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-13 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-10-14 | $0.0010880 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-15 | $0.0011220 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-10-16 | $0.0010840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-10-17 | $0.0010490 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-18 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-19 | $0.0010400 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-10-20 | $0.0010340 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-10-21 | $0.0010550 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-10-22 | $0.0010480 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-23 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-25 | $0.0009660 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-26 | $0.0010910 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-27 | $0.0010810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-10-28 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-10-29 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-30 | $0.0011470 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-31 | $0.0011010 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-11-01 | $0.0010960 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-02 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-03 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-11-04 | $0.0010920 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-05 | $0.0011190 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-06 | $0.0011340 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-07 | $0.0011470 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-08 | $0.0011190 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-11-09 | $0.0011030 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-10 | $0.0011110 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-11 | $0.0011360 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-12 | $0.0011090 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-13 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-11-14 | $0.0011290 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-11-15 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-11-16 | $0.0010800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-11-17 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-18 | $0.0011050 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-19 | $0.0010690 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-11-20 | $0.0010560 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-11-21 | $0.0010480 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-22 | $0.0009670 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-23 | $0.0009010 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-11-24 | $0.0009140 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-11-25 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-26 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-27 | $0.0008880 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-11-28 | $0.0009180 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-11-29 | $0.0009080 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-30 | $0.0009300 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-12-01 | $0.0009130 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-12-02 | $0.0009080 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-12-03 | $0.0008960 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-12-04 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-12-05 | $0.0008740 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-06 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-12-07 | $0.0008940 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-12-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-12-09 | $0.0009060 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-12-10 | $0.0008860 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-12-11 | $0.0008760 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-12-12 | $0.0008620 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-13 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-14 | $0.0008700 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-12-15 | $0.0008530 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008560 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-17 | $0.0007960 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-18 | $0.0007330 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-19 | $0.0007980 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-12-20 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-12-21 | $0.0007720 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-12-22 | $0.0007650 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-23 | $0.0007950 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-12-24 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-12-25 | $0.0007680 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-12-26 | $0.0007510 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-27 | $0.0007540 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-28 | $0.0007590 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-12-29 | $0.0007690 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-12-30 | $0.0008070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-31 | $0.0007880 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-01 | $0.0007740 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-01-02 | $0.0007840 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-01-03 | $0.0007630 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-01-04 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-01-05 | $0.0008060 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-01-06 | $0.0008130 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-01-07 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-01-08 | $0.0008590 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-01-09 | $0.0008440 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-01-10 | $0.0008270 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-01-11 | $0.0008690 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-01-12 | $0.0008560 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-01-13 | $0.0008790 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-14 | $0.0008620 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-01-15 | $0.0009950 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-01-16 | $0.0009970 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-01-17 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-01-18 | $0.0010180 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-01-19 | $0.0010440 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-20 | $0.0010020 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-01-21 | $0.0010010 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-22 | $0.0010160 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-23 | $0.0010070 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-01-24 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-25 | $0.0009750 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-01-26 | $0.0009620 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-27 | $0.0010060 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-01-28 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-01-29 | $0.0010560 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-01-30 | $0.0010410 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-01-31 | $0.0011070 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-01 | $0.0010790 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-02-02 | $0.0011020 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-03 | $0.0011300 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-04 | $0.0011390 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-02-05 | $0.0011310 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-02-06 | $0.0012230 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-02-07 | $0.0012770 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-02-08 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-02-09 | $0.0013390 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-02-10 | $0.0013720 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-02-11 | $0.0013390 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-02-12 | $0.0014270 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-02-13 | $0.0015970 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-02-14 | $0.0016110 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-02-15 | $0.0017150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-02-16 | $0.0015890 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-17 | $0.0015570 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-02-18 | $0.0016080 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2020-02-19 | $0.0016980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-20 | $0.0015520 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-21 | $0.0015460 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-02-22 | $0.0015940 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-02-23 | $0.0015740 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-02-24 | $0.0016540 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-02-25 | $0.0015940 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-02-26 | $0.0014810 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-02-27 | $0.0013420 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-02-28 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-02-29 | $0.0013650 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-03-01 | $0.0013060 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-03-02 | $0.0013080 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-03-03 | $0.0013930 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-03-04 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-03-05 | $0.0013480 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-03-06 | $0.0013720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-07 | $0.0014750 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-08 | $0.0014270 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-03-09 | $0.0011980 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-10 | $0.0012180 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-03-11 | $0.0012040 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-03-12 | $0.0011690 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-03-13 | $0.0006590 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-14 | $0.0008130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-15 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-03-16 | $0.0007410 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-03-17 | $0.0006680 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-03-18 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-19 | $0.0007120 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-03-20 | $0.0008200 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-21 | $0.0008000 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-03-22 | $0.0007960 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-03-23 | $0.0007350 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-03-24 | $0.0008200 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-03-25 | $0.0008340 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-03-26 | $0.0008180 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-03-27 | $0.0008340 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-28 | $0.0007890 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-29 | $0.0007880 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-30 | $0.0007470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-31 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-01 | $0.0007990 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-02 | $0.0008160 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-04-03 | $0.0008500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-04-04 | $0.0008490 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-04-05 | $0.0008670 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-06 | $0.0008570 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-04-07 | $0.0010300 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-04-08 | $0.0009880 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-04-09 | $0.0010400 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-04-10 | $0.0010200 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-11 | $0.0009490 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-04-12 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-04-13 | $0.0009520 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-04-14 | $0.0009410 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-04-15 | $0.0009520 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-04-16 | $0.0009170 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-04-17 | $0.0010350 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-18 | $0.0010260 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-19 | $0.0011270 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-04-20 | $0.0010820 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-04-21 | $0.0010240 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-22 | $0.0010260 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-23 | $0.0010980 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-04-24 | $0.0011140 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-25 | $0.0011260 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-26 | $0.0011660 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-27 | $0.0011870 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-04-28 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-04-29 | $0.0011810 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-30 | $0.0012930 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-05-01 | $0.0012380 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-05-02 | $0.0012720 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-03 | $0.0012850 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-05-04 | $0.0012600 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-05-05 | $0.0012420 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-05-06 | $0.0012330 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-05-07 | $0.0011950 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-05-08 | $0.0012740 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-05-09 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-10 | $0.0012610 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-05-11 | $0.0011270 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-05-12 | $0.0011150 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-05-13 | $0.0011390 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-05-14 | $0.0011990 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-15 | $0.0012200 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-16 | $0.0011680 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-05-17 | $0.0012030 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-05-18 | $0.0012420 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-05-19 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-05-20 | $0.0012880 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-05-21 | $0.0012590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-05-22 | $0.0011910 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-05-23 | $0.0012440 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-24 | $0.0012400 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-05-25 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-26 | $0.0012250 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-05-27 | $0.0012060 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-05-28 | $0.0012500 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-05-29 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-30 | $0.0013230 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-05-31 | $0.0014610 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-06-01 | $0.0013900 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-06-02 | $0.0014890 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-06-03 | $0.0014270 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-04 | $0.0014670 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-06-05 | $0.0014600 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-06-06 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-06-07 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-06-08 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-06-09 | $0.0014790 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-06-10 | $0.0014640 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-11 | $0.0014880 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-06-12 | $0.0013810 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-06-13 | $0.0014250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-14 | $0.0014290 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-06-15 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-16 | $0.0013860 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-06-17 | $0.0014120 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-06-18 | $0.0014030 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-19 | $0.0013870 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-06-20 | $0.0013720 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-06-21 | $0.0013730 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-06-22 | $0.0013670 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-06-23 | $0.0014600 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-24 | $0.0014590 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-06-25 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-29 | $0.0013500 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-06-30 | $0.0013670 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-07-01 | $0.0013530 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-02 | $0.0013860 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-03 | $0.0013590 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-07-04 | $0.0013510 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-07-05 | $0.0013760 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-07-06 | $0.0013680 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-07-07 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-08 | $0.0014360 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-09 | $0.0014830 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-07-10 | $0.0014520 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-07-11 | $0.0014470 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-12 | $0.0014360 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-07-13 | $0.0014570 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-07-14 | $0.0014370 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-07-15 | $0.0014430 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-16 | $0.0014310 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-17 | $0.0014020 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-07-18 | $0.0013970 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-07-19 | $0.0014150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-07-20 | $0.0014350 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-07-21 | $0.0014170 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-07-22 | $0.0014750 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-07-23 | $0.0015860 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-07-24 | $0.0016540 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-07-25 | $0.0016780 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-07-26 | $0.0018340 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-07-27 | $0.0018690 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-07-28 | $0.0019340 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-07-29 | $0.0019050 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-30 | $0.0019100 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-07-31 | $0.0020120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-08-01 | $0.0020810 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-08-02 | $0.0023240 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-08-03 | $0.0022320 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-08-04 | $0.0023170 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-08-05 | $0.0023390 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-08-06 | $0.0024070 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-08-07 | $0.0023700 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-08-08 | $0.0022770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-08-09 | $0.0023850 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-08-10 | $0.0023420 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-08-11 | $0.0023750 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-08-12 | $0.0022740 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-13 | $0.0023230 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-08-14 | $0.0025500 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-08-15 | $0.0026310 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-08-16 | $0.0025960 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-08-17 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-08-18 | $0.0025880 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-08-19 | $0.0025340 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-08-20 | $0.0024470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-08-21 | $0.0024960 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-08-22 | $0.0023280 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-23 | $0.0023730 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2020-08-24 | $0.0023440 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-08-25 | $0.0024480 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-08-26 | $0.0023000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-08-27 | $0.0023160 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-08-28 | $0.0022990 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-29 | $0.0023730 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-08-30 | $0.0023930 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-08-31 | $0.0025740 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-09-01 | $0.0026050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-09-02 | $0.0028550 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-09-03 | $0.0026390 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-04 | $0.0022950 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-09-05 | $0.0023150 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-09-06 | $0.0020110 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-09-07 | $0.0021160 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-09-08 | $0.0021220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-09-09 | $0.0020250 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-09-10 | $0.0021070 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-09-11 | $0.0022090 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-09-12 | $0.0022440 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-09-13 | $0.0023270 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-09-14 | $0.0021980 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-09-15 | $0.0022630 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-09-16 | $0.0021850 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-17 | $0.0021910 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-09-18 | $0.0023370 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-19 | $0.0023080 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-09-20 | $0.0023120 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-09-21 | $0.0022260 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-09-22 | $0.0020410 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-23 | $0.0020660 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-09-24 | $0.0019210 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-09-25 | $0.0020950 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-09-26 | $0.0021120 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-09-27 | $0.0021250 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-09-28 | $0.0021460 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-09-29 | $0.0021240 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-09-30 | $0.0021600 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-10-01 | $0.0021590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-10-02 | $0.0021190 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-10-03 | $0.0020750 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-04 | $0.0020780 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-05 | $0.0021160 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-10-06 | $0.0021230 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-10-07 | $0.0020450 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-10-08 | $0.0020510 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-10-09 | $0.0021070 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-10-10 | $0.0021920 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-10-11 | $0.0022250 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-10-12 | $0.0022460 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-13 | $0.0023210 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-10-14 | $0.0022880 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-10-15 | $0.0022740 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-10-16 | $0.0022670 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-10-17 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-10-18 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-10-19 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-10-20 | $0.0022760 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-10-21 | $0.0022130 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-10-22 | $0.0023490 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-23 | $0.0024870 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-10-24 | $0.0024570 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-10-25 | $0.0024750 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-10-26 | $0.0024380 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-10-27 | $0.0023590 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-10-28 | $0.0024220 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-29 | $0.0023330 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-10-30 | $0.0023250 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-10-31 | $0.0022970 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-11-01 | $0.0023210 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-11-02 | $0.0023790 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-11-03 | $0.0023020 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-11-04 | $0.0023290 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-11-05 | $0.0024160 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-06 | $0.0025010 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-11-07 | $0.0027380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-08 | $0.0026150 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-11-09 | $0.0027280 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-11-10 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-11-11 | $0.0027050 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-11-12 | $0.0027830 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-11-13 | $0.0027770 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-11-14 | $0.0028610 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-11-15 | $0.0027660 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-11-16 | $0.0026910 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-11-17 | $0.0027640 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-11-18 | $0.0028960 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-11-19 | $0.0028730 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-11-20 | $0.0028310 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-21 | $0.0030630 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-11-22 | $0.0033140 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-11-23 | $0.0033600 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-11-24 | $0.0036550 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-11-25 | $0.0036300 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-11-26 | $0.0034160 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-27 | $0.0031210 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-11-28 | $0.0031130 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-11-29 | $0.0032280 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-30 | $0.0034560 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-12-01 | $0.0036970 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-12-02 | $0.0035170 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-12-03 | $0.0035900 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-12-04 | $0.0036990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-12-05 | $0.0034060 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-12-06 | $0.0035830 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-12-07 | $0.0036130 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2020-12-08 | $0.0035490 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-12-09 | $0.0033290 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-12-10 | $0.0034410 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-12-11 | $0.0033500 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-12-12 | $0.0032650 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-12-13 | $0.0034100 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-12-14 | $0.0035440 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-12-15 | $0.0035180 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-12-16 | $0.0035350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2020-12-17 | $0.0038260 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-12-18 | $0.0038590 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-12-19 | $0.0039270 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2020-12-20 | $0.0039520 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-12-21 | $0.0038290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-12-22 | $0.0036470 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-23 | $0.0038230 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-12-24 | $0.0035120 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-12-25 | $0.0036740 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-12-26 | $0.0037610 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-27 | $0.0038160 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-12-28 | $0.0041040 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-12-29 | $0.0043780 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-12-30 | $0.0043890 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-12-31 | $0.0045150 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-01-01 | $0.0044230 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-01-02 | $0.0043840 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-01-03 | $0.0046490 | $0.005872 | $0.005872 | $0.005872 |
| 2021-01-04 | $0.005872 | $0.006259 | $0.006259 | $0.006259 |
| 2021-01-05 | $0.006259 | $0.006619 | $0.006619 | $0.006619 |
| 2021-01-06 | $0.006619 | $0.007264 | $0.007264 | $0.007264 |
| 2021-01-07 | $0.007264 | $0.007353 | $0.007353 | $0.007353 |
| 2021-01-08 | $0.007353 | $0.007302 | $0.007302 | $0.007302 |
| 2021-01-09 | $0.007302 | $0.007680 | $0.007680 | $0.007680 |
| 2021-01-10 | $0.007680 | $0.007534 | $0.007534 | $0.007534 |
| 2021-01-11 | $0.007534 | $0.006530 | $0.006530 | $0.006530 |
| 2021-01-12 | $0.006530 | $0.006300 | $0.006300 | $0.006300 |
| 2021-01-13 | $0.006300 | $0.006779 | $0.006779 | $0.006779 |
| 2021-01-14 | $0.006779 | $0.007393 | $0.007393 | $0.007393 |
| 2021-01-15 | $0.007393 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-16 | $0.007014 | $0.007371 | $0.007371 | $0.007371 |
| 2021-01-17 | $0.007371 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-18 | $0.007402 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-19 | $0.007550 | $0.008206 | $0.008206 | $0.008206 |
| 2021-01-20 | $0.008206 | $0.008266 | $0.008266 | $0.008266 |
| 2021-01-21 | $0.008266 | $0.006669 | $0.006669 | $0.006669 |
| 2021-01-22 | $0.006669 | $0.007407 | $0.007407 | $0.007407 |
| 2021-01-23 | $0.007407 | $0.007405 | $0.007405 | $0.007405 |
| 2021-01-24 | $0.007405 | $0.008355 | $0.008355 | $0.008355 |
| 2021-01-25 | $0.008355 | $0.007911 | $0.007911 | $0.007911 |
| 2021-01-26 | $0.007911 | $0.008209 | $0.008209 | $0.008209 |
| 2021-01-27 | $0.008209 | $0.007449 | $0.007449 | $0.007449 |
| 2021-01-28 | $0.007449 | $0.007985 | $0.007985 | $0.007985 |
| 2021-01-29 | $0.007985 | $0.008275 | $0.008275 | $0.008275 |
| 2021-01-30 | $0.008275 | $0.008276 | $0.008276 | $0.008276 |
| 2021-01-31 | $0.008276 | $0.007885 | $0.007885 | $0.007885 |
| 2021-02-01 | $0.007885 | $0.008247 | $0.008247 | $0.008247 |
| 2021-02-02 | $0.008247 | $0.009083 | $0.009083 | $0.009083 |
| 2021-02-03 | $0.009083 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.009585 | $0.009585 | $0.009585 |
| 2021-02-05 | $0.009585 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-02-06 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-07 | $0.0100700 | $0.009688 | $0.009688 | $0.009688 |
| 2021-02-08 | $0.009688 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-02-09 | $0.0105200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-02-10 | $0.0106300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-11 | $0.0104600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-12 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-02-13 | $0.0110700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-02-14 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-02-15 | $0.0108200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-16 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-17 | $0.0107000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-18 | $0.0111100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-02-19 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-20 | $0.0117400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-21 | $0.0114900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-02-22 | $0.0116100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-02-23 | $0.0106700 | $0.009469 | $0.009469 | $0.009469 |
| 2021-02-24 | $0.009469 | $0.009751 | $0.009751 | $0.009751 |
| 2021-02-25 | $0.009751 | $0.008891 | $0.008891 | $0.008891 |
| 2021-02-26 | $0.008891 | $0.008677 | $0.008677 | $0.008677 |
| 2021-02-27 | $0.008677 | $0.008761 | $0.008761 | $0.008761 |
| 2021-02-28 | $0.008761 | $0.008535 | $0.008535 | $0.008535 |
| 2021-03-01 | $0.008535 | $0.009429 | $0.009429 | $0.009429 |
| 2021-03-02 | $0.009429 | $0.008932 | $0.008932 | $0.008932 |
| 2021-03-03 | $0.008932 | $0.009412 | $0.009412 | $0.009412 |
| 2021-03-04 | $0.009412 | $0.009230 | $0.009230 | $0.009230 |
| 2021-03-05 | $0.009230 | $0.009179 | $0.009179 | $0.009179 |
| 2021-03-06 | $0.009179 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-03-07 | $0.0099090 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-03-08 | $0.0103600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-03-10 | $0.0112300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-11 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-03-12 | $0.0109600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-13 | $0.0106100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-14 | $0.0115300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-15 | $0.0110900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-16 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-17 | $0.0108300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-03-18 | $0.0109400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-03-19 | $0.0106600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-20 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-21 | $0.0108300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-22 | $0.0107000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-03-23 | $0.0100900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-03-24 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2021-03-25 | $0.009499 | $0.009522 | $0.009522 | $0.009522 |
| 2021-03-26 | $0.009522 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-27 | $0.0102000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-28 | $0.0102800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-03-29 | $0.0101200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-30 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-03-31 | $0.0110500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-04-01 | $0.0115100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-04-02 | $0.0118100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-03 | $0.0128100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-04 | $0.0120600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-04-05 | $0.0124600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-06 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-07 | $0.0126700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-08 | $0.0117900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-04-09 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-04-10 | $0.0124000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-04-11 | $0.0128000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-12 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-13 | $0.0128300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-04-14 | $0.0137900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-04-15 | $0.0145900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-04-16 | $0.0151000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-04-17 | $0.0145600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-18 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-19 | $0.0134500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-04-20 | $0.0129800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-04-21 | $0.0139900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-04-22 | $0.0141500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-04-23 | $0.0144100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-04-24 | $0.0142200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-04-25 | $0.0133000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-04-26 | $0.0139300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-27 | $0.0152100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-28 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-04-29 | $0.0165100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-30 | $0.0165500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-05-01 | $0.0166600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-05-02 | $0.0176900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-03 | $0.0177100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-05-04 | $0.0205900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-05-05 | $0.0194500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-05-06 | $0.0211700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-05-07 | $0.0209500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-05-08 | $0.0209000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-05-09 | $0.0235000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-05-10 | $0.0235600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-05-11 | $0.0237000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-05-12 | $0.0250700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-05-13 | $0.0228700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-05-14 | $0.0223100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-05-15 | $0.0244800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-05-16 | $0.0218600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-17 | $0.0215200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-05-18 | $0.0196800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-19 | $0.0202700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-05-20 | $0.0146600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-05-21 | $0.0166400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-22 | $0.0146200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-05-23 | $0.0137800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-05-24 | $0.0125900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-05-25 | $0.0158900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-05-26 | $0.0162400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-05-27 | $0.0173300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-05-28 | $0.0164500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-05-29 | $0.0144700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-05-30 | $0.0136700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-05-31 | $0.0143200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-06-01 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-02 | $0.0158100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-06-03 | $0.0162400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-06-04 | $0.0171400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-05 | $0.0161500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-06-06 | $0.0157800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-07 | $0.0162700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-06-08 | $0.0155600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-06-09 | $0.0150600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-10 | $0.0156600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-11 | $0.0148300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-06-12 | $0.0141300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-13 | $0.0142200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-06-14 | $0.0150600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-06-15 | $0.0154900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-06-16 | $0.0152600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-17 | $0.0142100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-06-18 | $0.0142300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-06-19 | $0.0134000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-06-20 | $0.0130000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-21 | $0.0134600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-06-22 | $0.0113300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-06-23 | $0.0112800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-24 | $0.0118100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-06-25 | $0.0119300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-06-26 | $0.0108600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-06-27 | $0.0109900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-06-28 | $0.0119000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-29 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-06-30 | $0.0129900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-07-01 | $0.0136600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-07-02 | $0.0126600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-07-03 | $0.0129300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-04 | $0.0133600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-05 | $0.0139400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-06 | $0.0131800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-07 | $0.0139400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-07-08 | $0.0139000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-07-09 | $0.0126900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-10 | $0.0128700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-07-11 | $0.0126600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-07-12 | $0.0128400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-13 | $0.0122000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-14 | $0.0116400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-07-15 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-16 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-17 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-18 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-07-19 | $0.0113500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-07-20 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-07-21 | $0.0107200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-07-22 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-07-23 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-24 | $0.0127500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-25 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-07-26 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-27 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-28 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-29 | $0.0138100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-30 | $0.0143000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-31 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-01 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-08-02 | $0.0153400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-08-03 | $0.0156500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-04 | $0.0150500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-05 | $0.0163500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-06 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-07 | $0.0173500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-08-08 | $0.0189700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-09 | $0.0180800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-08-10 | $0.0189900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-11 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-08-12 | $0.0189800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-08-13 | $0.0182800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-08-14 | $0.0199500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-08-15 | $0.0196000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-16 | $0.0198700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-08-17 | $0.0188900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-18 | $0.0180700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-19 | $0.0180800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-20 | $0.0191100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-21 | $0.0197200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-08-22 | $0.0193600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-08-23 | $0.0194500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-08-24 | $0.0199400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-08-25 | $0.0190400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-08-26 | $0.0193700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-08-27 | $0.0185600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-08-28 | $0.0196600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-08-29 | $0.0194800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-08-30 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-08-31 | $0.0193700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-09-01 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-09-02 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-09-03 | $0.0227300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-09-04 | $0.0236400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-09-05 | $0.0233200 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-09-06 | $0.0237100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-07 | $0.0235700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-08 | $0.0206000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-09-09 | $0.0210000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-09-10 | $0.0205500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-09-11 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-09-16 | $0.0216900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-17 | $0.0214200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-09-18 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-09-19 | $0.0206100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-09-20 | $0.0199700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-09-21 | $0.0178000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-09-22 | $0.0165600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-09-23 | $0.0184700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-09-24 | $0.0189300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-09-25 | $0.0175900 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-09-26 | $0.0175500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-09-27 | $0.0183900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-09-28 | $0.0175700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-09-29 | $0.0168400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-09-30 | $0.0171100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-01 | $0.0180000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-10-02 | $0.0198600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-10-03 | $0.0203400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-10-04 | $0.0205200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-10-05 | $0.0203100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-06 | $0.0211000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-10-07 | $0.0214600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-10-08 | $0.0215300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-10-09 | $0.0213800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-10-10 | $0.0214600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-11 | $0.0205000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-10-12 | $0.0212600 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-10-13 | $0.0209400 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-10-14 | $0.0216500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-10-15 | $0.0227500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-10-16 | $0.0232100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-10-17 | $0.0229800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-10-18 | $0.0230800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-10-19 | $0.0224800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-10-20 | $0.0232600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-21 | $0.0249700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-10-22 | $0.0243800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-10-23 | $0.0238300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-10-24 | $0.0250100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-10-25 | $0.0244900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-10-26 | $0.0253200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-10-27 | $0.0247800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-10-28 | $0.0235500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-10-29 | $0.0257300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-10-30 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-10-31 | $0.0259400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-11-01 | $0.0257400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-11-02 | $0.0259400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-11-03 | $0.0275600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-11-04 | $0.0276300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-05 | $0.0272200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-11-06 | $0.0268800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-11-07 | $0.0271300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-11-08 | $0.0277000 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-11-09 | $0.0288700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-11-10 | $0.0283900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-11-11 | $0.0278000 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-12 | $0.0283400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-11-13 | $0.0280100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-11-14 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-15 | $0.0277700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-11-16 | $0.0273700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-11-17 | $0.0252600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-11-18 | $0.0257400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-11-19 | $0.0239900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-11-20 | $0.0258000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-11-21 | $0.0264900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-11-22 | $0.0255900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-23 | $0.0245400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-11-24 | $0.0260500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-11-25 | $0.0256300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-11-26 | $0.0271400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-11-27 | $0.0242600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-11-28 | $0.0246000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-11-29 | $0.0257900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-11-30 | $0.0266900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-12-01 | $0.0277900 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-12-02 | $0.0275300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-12-03 | $0.0270900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-12-04 | $0.0253200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-05 | $0.0247500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-12-06 | $0.0252100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-12-07 | $0.0261400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-12-08 | $0.0258600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-09 | $0.0266400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-12-10 | $0.0246700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-12-11 | $0.0234100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-12-12 | $0.0245300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-13 | $0.0248100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-12-14 | $0.0227100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-12-15 | $0.0231700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-12-16 | $0.0241200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-17 | $0.0237400 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-12-18 | $0.0232600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-12-19 | $0.0237700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-20 | $0.0235500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-12-21 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-12-22 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-12-23 | $0.0238900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-12-24 | $0.0246700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-12-25 | $0.0242900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-12-26 | $0.0245800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-12-28 | $0.0242300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-12-29 | $0.0227600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-12-30 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-31 | $0.0222600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-01-01 | $0.0220500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-01-02 | $0.0226000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-01-03 | $0.0229900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-04 | $0.0225900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-01-05 | $0.0227100 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-01-06 | $0.0212200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-01-07 | $0.0204400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-08 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-01-09 | $0.0184800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-01-10 | $0.0189000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-01-11 | $0.0185000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-01-12 | $0.0194400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-13 | $0.0202400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-14 | $0.0194500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-01-15 | $0.0198600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-16 | $0.0199700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-17 | $0.0201000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-01-18 | $0.0192700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-01-19 | $0.0189700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-01-20 | $0.0185100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-01-21 | $0.0180100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-22 | $0.0154200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-01-23 | $0.0144700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-24 | $0.0152500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-25 | $0.0146500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-01-26 | $0.0147600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-27 | $0.0147800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-01-28 | $0.0145500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-01-29 | $0.0152800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-31 | $0.0156200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-02-01 | $0.0161300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-02-02 | $0.0167400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-02-03 | $0.0160900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-02-04 | $0.0161800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-02-05 | $0.0179800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-06 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-02-07 | $0.0183500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-02-08 | $0.0188500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-02-09 | $0.0187100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-02-10 | $0.0194800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-11 | $0.0184500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-02-12 | $0.0175700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-02-13 | $0.0175100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-02-14 | $0.0172300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-15 | $0.0175900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-02-16 | $0.0191100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-02-17 | $0.0187500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-02-18 | $0.0173700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-19 | $0.0166800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-02-20 | $0.0165900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-02-22 | $0.0154200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-02-23 | $0.0158300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-02-24 | $0.0154900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-25 | $0.0155900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-26 | $0.0166100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-27 | $0.0166800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-28 | $0.0157000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-03-01 | $0.0175200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-03-02 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-03 | $0.0176900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-03-04 | $0.0170000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-03-05 | $0.0157400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-06 | $0.0160000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-03-07 | $0.0153200 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-03-08 | $0.0149800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-09 | $0.0154800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-10 | $0.0164000 | $0.0160100 | $0.0164000 | $0.0159700 |
Pazar
Stellar Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KEN/ETH | etherdelta |
| KEN/ETH | tokenstore |
Description
Stellar Crypto ICO Description
This anonymous cryptocurrency makes adult entertainment transactions safe, secure, and completely private. With just a click, Kencoin users can pay for access to the adult content they seek, without risk of exposure or disclosure of any personal details.
Kencoin is an industry-specific cryptocurrency, targeting the adult entertainment sector. Its mission is to be constantly marketed to all partner and merchants in the sector, and serve as the standard currency for anonymous, safe transactions in all sex and dating-related purchases.
Teknoloji
Stellar Crypto Technology
Sorry, detailed technology about Stellar is not currently available
Özellikler
Stellar Crypto Features
Sorry, detailed features about Stellar is not currently available
ICO Status
Stellar ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-08-22
Bitiş
2017-09-03
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
400000
Başlangıç Fiyatı (USD)
0.08
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
This anonymous cryptocurrency makes adult entertainment transactions safe, secure, and completely private. With just a click, Kencoin users can pay for access to the adult content they seek, without risk of exposure or disclosure of any personal details.
Kencoin is an industry-specific cryptocurrency, targeting the adult entertainment sector. Its mission is to be constantly marketed to all partner and merchants in the sector, and serve as the standard currency for anonymous, safe transactions in all sex and dating-related purchases.
Team:
- Laurent Chekroun: CEO of Kencoin.
- Nicolay Livadkin: COO of Kencoin.
- Michael Rabi: CTO of Kencoin.
Kencoin will be holding its ICO on August 22, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available at the offering. The ICO is expected to last for 21 days.
Token Reserve Split (40%):
- 20% KenCoin Team;
- 20% Marketing & Advisors;
Stellar News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez