JST Coin Values JST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarJUST Crypto Coin Rank 169
Web sitesi
2,260,326,706 JST
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
JUST
JUST valuesUSD Fiyat $ 0.1272
$ 0.1272
JUST BTC Fiyat 0.00000215
0.00000215
JUST 24-Saat Hacmi $ 1,006,033,827
$ 1,006,033,827
JUST Kripto Değeri $ 287,433,505
$ 287,433,505
24-Saat Hacmi
17,037 BTC 1 H
0.35 %
24 H
29.89 %
7 d
62.38 %
Bugün JUST ABD doları cinsinden fiyat şu anda
0.1272
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000215
BTC. Toplamda 4,868 madeni para's şu anda piyasada dolaşıyor. JUST fiyatlar şu anda bir değişiklik yaşıyor 29.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 10.060 M US dollars JUST işlem görmüştür Kripto Değişimleri. Almak JUST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
JST Grafıkler
JUST Fiyat Grafıkler
JST Yüksek/Düşük flyat grafik
JUST Fiyat Yüksek/Düşük flyat grafik
Historical Data
JUST Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-05-12 | $0.009300 | $0.008809 | $0.009509 | $0.008709 |
| 2020-05-13 | $0.008809 | $0.008238 | $0.009509 | $0.007208 |
| 2020-05-14 | $0.008238 | $0.008323 | $0.009010 | $0.007753 |
| 2020-05-15 | $0.008323 | $0.007994 | $0.008844 | $0.007605 |
| 2020-05-16 | $0.007994 | $0.007033 | $0.007998 | $0.006698 |
| 2020-05-17 | $0.007033 | $0.005817 | $0.007597 | $0.005817 |
| 2020-05-18 | $0.005817 | $0.006999 | $0.007399 | $0.005499 |
| 2020-05-19 | $0.006999 | $0.007700 | $0.008514 | $0.006980 |
| 2020-05-20 | $0.007700 | $0.007705 | $0.008466 | $0.007098 |
| 2020-05-21 | $0.007705 | $0.006876 | $0.008096 | $0.006501 |
| 2020-05-22 | $0.006876 | $0.007511 | $0.008000 | $0.006750 |
| 2020-05-23 | $0.007511 | $0.007750 | $0.007917 | $0.007304 |
| 2020-05-24 | $0.007750 | $0.007998 | $0.009456 | $0.007665 |
| 2020-05-25 | $0.007998 | $0.007946 | $0.008130 | $0.007500 |
| 2020-05-26 | $0.007946 | $0.007906 | $0.008300 | $0.007000 |
| 2020-05-27 | $0.007906 | $0.007971 | $0.008200 | $0.007500 |
| 2020-05-28 | $0.007971 | $0.007882 | $0.008059 | $0.007500 |
| 2020-05-29 | $0.007882 | $0.007764 | $0.008397 | $0.007598 |
| 2020-05-30 | $0.007764 | $0.007764 | $0.008102 | $0.007550 |
| 2020-05-31 | $0.007764 | $0.007673 | $0.007892 | $0.007555 |
| 2020-06-01 | $0.007673 | $0.007708 | $0.008200 | $0.007407 |
| 2020-06-02 | $0.007708 | $0.007663 | $0.008330 | $0.007508 |
| 2020-06-03 | $0.007663 | $0.007487 | $0.007754 | $0.007480 |
| 2020-06-04 | $0.007487 | $0.007498 | $0.007618 | $0.007335 |
| 2020-06-05 | $0.007498 | $0.007387 | $0.007797 | $0.007197 |
| 2020-06-06 | $0.007387 | $0.007804 | $0.007949 | $0.007389 |
| 2020-06-07 | $0.007804 | $0.007813 | $0.008050 | $0.007513 |
| 2020-06-08 | $0.007813 | $0.007618 | $0.008010 | $0.007188 |
| 2020-06-09 | $0.007618 | $0.007529 | $0.007700 | $0.007210 |
| 2020-06-10 | $0.007529 | $0.007200 | $0.007529 | $0.006980 |
| 2020-06-11 | $0.007200 | $0.006016 | $0.007294 | $0.005801 |
| 2020-06-12 | $0.006016 | $0.006112 | $0.006369 | $0.005549 |
| 2020-06-13 | $0.006112 | $0.006068 | $0.006250 | $0.005949 |
| 2020-06-14 | $0.006068 | $0.005894 | $0.006066 | $0.005697 |
| 2020-06-15 | $0.005894 | $0.006077 | $0.006263 | $0.0049020 |
| 2020-06-16 | $0.006077 | $0.005353 | $0.006077 | $0.005263 |
| 2020-06-17 | $0.005353 | $0.005523 | $0.006026 | $0.005088 |
| 2020-06-18 | $0.005523 | $0.005132 | $0.005597 | $0.0049580 |
| 2020-06-19 | $0.005132 | $0.005077 | $0.005325 | $0.0049580 |
| 2020-06-20 | $0.005077 | $0.005143 | $0.005250 | $0.0049030 |
| 2020-06-21 | $0.005143 | $0.005139 | $0.005199 | $0.005077 |
| 2020-06-22 | $0.005139 | $0.005095 | $0.005180 | $0.005005 |
| 2020-06-23 | $0.005095 | $0.005748 | $0.006156 | $0.005027 |
| 2020-06-24 | $0.005748 | $0.005288 | $0.005859 | $0.005223 |
| 2020-06-25 | $0.005288 | $0.005275 | $0.005658 | $0.005115 |
| 2020-06-26 | $0.005275 | $0.005274 | $0.005436 | $0.005149 |
| 2020-06-27 | $0.005274 | $0.005078 | $0.005356 | $0.005033 |
| 2020-06-28 | $0.005078 | $0.005120 | $0.005399 | $0.005009 |
| 2020-06-29 | $0.005120 | $0.005387 | $0.005389 | $0.0049990 |
| 2020-06-30 | $0.005387 | $0.005268 | $0.005388 | $0.005004 |
| 2020-07-01 | $0.005268 | $0.005163 | $0.005367 | $0.005069 |
| 2020-07-02 | $0.005163 | $0.007186 | $0.007500 | $0.005150 |
| 2020-07-03 | $0.007186 | $0.007721 | $0.008400 | $0.006821 |
| 2020-07-04 | $0.007721 | $0.006700 | $0.007919 | $0.006400 |
| 2020-07-05 | $0.006700 | $0.006802 | $0.007407 | $0.006506 |
| 2020-07-06 | $0.006802 | $0.007409 | $0.007808 | $0.006680 |
| 2020-07-07 | $0.007409 | $0.007018 | $0.007633 | $0.006914 |
| 2020-07-08 | $0.007018 | $0.007042 | $0.007207 | $0.006506 |
| 2020-07-09 | $0.007042 | $0.007007 | $0.007684 | $0.006807 |
| 2020-07-10 | $0.007007 | $0.006931 | $0.007307 | $0.006779 |
| 2020-07-11 | $0.006931 | $0.006907 | $0.007190 | $0.006857 |
| 2020-07-12 | $0.006907 | $0.007226 | $0.007507 | $0.006907 |
| 2020-07-13 | $0.007226 | $0.006901 | $0.007861 | $0.006653 |
| 2020-07-14 | $0.006901 | $0.007200 | $0.007355 | $0.006850 |
| 2020-07-15 | $0.007200 | $0.006893 | $0.007245 | $0.006798 |
| 2020-07-16 | $0.006893 | $0.006768 | $0.007100 | $0.006550 |
| 2020-07-17 | $0.006768 | $0.006825 | $0.007101 | $0.006500 |
| 2020-07-18 | $0.006825 | $0.007199 | $0.007417 | $0.006784 |
| 2020-07-19 | $0.007199 | $0.007407 | $0.007705 | $0.007020 |
| 2020-07-20 | $0.007407 | $0.008398 | $0.008649 | $0.007159 |
| 2020-07-21 | $0.008398 | $0.008911 | $0.0099190 | $0.008406 |
| 2020-07-22 | $0.008911 | $0.008580 | $0.009264 | $0.008368 |
| 2020-07-23 | $0.008580 | $0.008181 | $0.008697 | $0.007835 |
| 2020-07-24 | $0.008181 | $0.0112200 | $0.0122500 | $0.007843 |
| 2020-07-25 | $0.0112200 | $0.0127800 | $0.0138100 | $0.0109400 |
| 2020-07-26 | $0.0127800 | $0.0140400 | $0.0146100 | $0.0110100 |
| 2020-07-27 | $0.0140400 | $0.0122200 | $0.0146100 | $0.0108000 |
| 2020-07-28 | $0.0122200 | $0.0117800 | $0.0130300 | $0.0109500 |
| 2020-07-29 | $0.0117800 | $0.0116600 | $0.0126500 | $0.0113200 |
| 2020-07-30 | $0.0116600 | $0.0137100 | $0.0137100 | $0.0113300 |
| 2020-07-31 | $0.0137100 | $0.0126500 | $0.0139100 | $0.0123000 |
| 2020-08-01 | $0.0126500 | $0.0133600 | $0.0135200 | $0.0120900 |
| 2020-08-02 | $0.0133600 | $0.0170600 | $0.0189900 | $0.0125000 |
| 2020-08-03 | $0.0170600 | $0.0228900 | $0.0230000 | $0.0165400 |
| 2020-08-04 | $0.0228900 | $0.0220500 | $0.0245000 | $0.0193500 |
| 2020-08-05 | $0.0220500 | $0.0239800 | $0.0257000 | $0.0209500 |
| 2020-08-06 | $0.0239800 | $0.0306800 | $0.0350000 | $0.0238600 |
| 2020-08-07 | $0.0306800 | $0.0354500 | $0.0367600 | $0.0282500 |
| 2020-08-08 | $0.0354500 | $0.0503 | $0.0530 | $0.0354500 |
| 2020-08-09 | $0.0503 | $0.0474800 | $0.0619 | $0.0419000 |
| 2020-08-10 | $0.0474800 | $0.0710 | $0.0721 | $0.0460500 |
| 2020-08-11 | $0.0710 | $0.0688 | $0.0952 | $0.0644 |
| 2020-08-12 | $0.0688 | $0.0770 | $0.0847 | $0.0676 |
| 2020-08-13 | $0.0770 | $0.0700 | $0.0787 | $0.0678 |
| 2020-08-14 | $0.0700 | $0.0721 | $0.0823 | $0.0683 |
| 2020-08-15 | $0.0721 | $0.0712 | $0.0730 | $0.0681 |
| 2020-08-16 | $0.0712 | $0.0737 | $0.0754 | $0.0691 |
| 2020-08-17 | $0.0737 | $0.0744 | $0.0792 | $0.0722 |
| 2020-08-18 | $0.0744 | $0.0676 | $0.0749 | $0.0651 |
| 2020-08-19 | $0.0676 | $0.0597 | $0.0681 | $0.0585 |
| 2020-08-20 | $0.0597 | $0.0612 | $0.0628 | $0.0591 |
| 2020-08-21 | $0.0612 | $0.0476600 | $0.0645 | $0.0463800 |
| 2020-08-22 | $0.0476600 | $0.0501 | $0.0521 | $0.0421100 |
| 2020-08-23 | $0.0501 | $0.0529 | $0.0565 | $0.0470600 |
| 2020-08-24 | $0.0529 | $0.0641 | $0.0642 | $0.0513 |
| 2020-08-25 | $0.0641 | $0.0562 | $0.0642 | $0.0524 |
| 2020-08-26 | $0.0562 | $0.0593 | $0.0607 | $0.0542 |
| 2020-08-27 | $0.0593 | $0.0546 | $0.0593 | $0.0511 |
| 2020-08-28 | $0.0546 | $0.0570 | $0.0586 | $0.0535 |
| 2020-08-29 | $0.0570 | $0.0544 | $0.0581 | $0.0536 |
| 2020-08-30 | $0.0544 | $0.0597 | $0.0650 | $0.0537 |
| 2020-08-31 | $0.0597 | $0.0590 | $0.0622 | $0.0579 |
| 2020-09-01 | $0.0590 | $0.0576 | $0.0595 | $0.0546 |
| 2020-09-02 | $0.0576 | $0.0607 | $0.0624 | $0.0563 |
| 2020-09-03 | $0.0607 | $0.0570 | $0.0728 | $0.0561 |
| 2020-09-04 | $0.0570 | $0.0491800 | $0.0570 | $0.0432500 |
| 2020-09-05 | $0.0491800 | $0.0379500 | $0.0503 | $0.0361800 |
| 2020-09-06 | $0.0379500 | $0.0401000 | $0.0418900 | $0.0312200 |
| 2020-09-07 | $0.0401000 | $0.0395200 | $0.0404800 | $0.0343500 |
| 2020-09-08 | $0.0395200 | $0.0396200 | $0.0419200 | $0.0367400 |
| 2020-09-09 | $0.0396200 | $0.0411000 | $0.0419600 | $0.0380600 |
| 2020-09-10 | $0.0411000 | $0.0432600 | $0.0438100 | $0.0406600 |
| 2020-09-11 | $0.0432600 | $0.0422100 | $0.0433300 | $0.0399400 |
| 2020-09-12 | $0.0422100 | $0.0411800 | $0.0422400 | $0.0400400 |
| 2020-09-13 | $0.0411800 | $0.0390000 | $0.0421800 | $0.0376400 |
| 2020-09-14 | $0.0390000 | $0.0391400 | $0.0403400 | $0.0380400 |
| 2020-09-15 | $0.0391400 | $0.0375600 | $0.0397300 | $0.0373300 |
| 2020-09-16 | $0.0375600 | $0.0411100 | $0.0446800 | $0.0330300 |
| 2020-09-17 | $0.0411100 | $0.0433600 | $0.0437000 | $0.0401800 |
| 2020-09-18 | $0.0433600 | $0.0434700 | $0.0455400 | $0.0418500 |
| 2020-09-19 | $0.0434700 | $0.0434500 | $0.0454500 | $0.0430700 |
| 2020-09-20 | $0.0434500 | $0.0414100 | $0.0435400 | $0.0403800 |
| 2020-09-21 | $0.0414100 | $0.0381100 | $0.0419100 | $0.0369600 |
| 2020-09-22 | $0.0381100 | $0.0373000 | $0.0388700 | $0.0366400 |
| 2020-09-23 | $0.0373000 | $0.0362500 | $0.0383600 | $0.0359300 |
| 2020-09-24 | $0.0362500 | $0.0388700 | $0.0388700 | $0.0359500 |
| 2020-09-25 | $0.0388700 | $0.0396000 | $0.0402900 | $0.0379800 |
| 2020-09-26 | $0.0396000 | $0.0395300 | $0.0418600 | $0.0388100 |
| 2020-09-27 | $0.0395300 | $0.0386200 | $0.0399200 | $0.0371700 |
| 2020-09-28 | $0.0386200 | $0.0383800 | $0.0398300 | $0.0383800 |
| 2020-09-29 | $0.0383800 | $0.0379100 | $0.0393100 | $0.0366700 |
| 2020-09-30 | $0.0379100 | $0.0355500 | $0.0379500 | $0.0350900 |
| 2020-10-01 | $0.0355500 | $0.0346200 | $0.0362500 | $0.0342300 |
| 2020-10-02 | $0.0346200 | $0.0337100 | $0.0349700 | $0.0322000 |
| 2020-10-03 | $0.0337100 | $0.0333800 | $0.0349600 | $0.0333400 |
| 2020-10-04 | $0.0333800 | $0.0327600 | $0.0337600 | $0.0320000 |
| 2020-10-05 | $0.0327600 | $0.0329200 | $0.0331000 | $0.0319600 |
| 2020-10-06 | $0.0329200 | $0.0292100 | $0.0330700 | $0.0292100 |
| 2020-10-07 | $0.0292100 | $0.0278800 | $0.0292200 | $0.0264100 |
| 2020-10-08 | $0.0278800 | $0.0288800 | $0.0292200 | $0.0271900 |
| 2020-10-09 | $0.0288800 | $0.0298600 | $0.0300200 | $0.0281800 |
| 2020-10-10 | $0.0298600 | $0.0296100 | $0.0305800 | $0.0293400 |
| 2020-10-11 | $0.0296100 | $0.0289400 | $0.0298100 | $0.0287200 |
| 2020-10-12 | $0.0289400 | $0.0295200 | $0.0303800 | $0.0285100 |
| 2020-10-13 | $0.0295200 | $0.0290300 | $0.0299500 | $0.0284400 |
| 2020-10-14 | $0.0290300 | $0.0282300 | $0.0291100 | $0.0275000 |
| 2020-10-15 | $0.0282300 | $0.0276400 | $0.0283400 | $0.0271400 |
| 2020-10-16 | $0.0276400 | $0.0261600 | $0.0276400 | $0.0258300 |
| 2020-10-17 | $0.0261600 | $0.0259000 | $0.0262400 | $0.0257400 |
| 2020-10-18 | $0.0259000 | $0.0260500 | $0.0264200 | $0.0258300 |
| 2020-10-19 | $0.0260500 | $0.0266100 | $0.0269500 | $0.0258900 |
| 2020-10-20 | $0.0266100 | $0.0254700 | $0.0280000 | $0.0250600 |
| 2020-10-21 | $0.0254700 | $0.0256400 | $0.0264000 | $0.0253200 |
| 2020-10-22 | $0.0256400 | $0.0260900 | $0.0263000 | $0.0255800 |
| 2020-10-23 | $0.0260900 | $0.0256500 | $0.0261200 | $0.0253800 |
| 2020-10-24 | $0.0256500 | $0.0257800 | $0.0261100 | $0.0254200 |
| 2020-10-25 | $0.0257800 | $0.0265900 | $0.0267300 | $0.0256000 |
| 2020-10-26 | $0.0265900 | $0.0262400 | $0.0271000 | $0.0259000 |
| 2020-10-27 | $0.0262400 | $0.0262300 | $0.0266300 | $0.0259500 |
| 2020-10-28 | $0.0262300 | $0.0256100 | $0.0264600 | $0.0250500 |
| 2020-10-29 | $0.0256100 | $0.0244900 | $0.0258200 | $0.0236300 |
| 2020-10-30 | $0.0244900 | $0.0221400 | $0.0249000 | $0.0216500 |
| 2020-10-31 | $0.0221400 | $0.0222600 | $0.0243900 | $0.0217500 |
| 2020-11-01 | $0.0222600 | $0.0221800 | $0.0226400 | $0.0218100 |
| 2020-11-02 | $0.0221800 | $0.0198700 | $0.0231500 | $0.0191300 |
| 2020-11-03 | $0.0198700 | $0.0189400 | $0.0202100 | $0.0182900 |
| 2020-11-04 | $0.0189400 | $0.0183000 | $0.0195200 | $0.0179300 |
| 2020-11-05 | $0.0183000 | $0.0183500 | $0.0187300 | $0.0174800 |
| 2020-11-06 | $0.0183500 | $0.0197900 | $0.0198100 | $0.0183000 |
| 2020-11-07 | $0.0197900 | $0.0197400 | $0.0221800 | $0.0191400 |
| 2020-11-08 | $0.0197400 | $0.0204400 | $0.0208000 | $0.0193400 |
| 2020-11-09 | $0.0204400 | $0.0197800 | $0.0205600 | $0.0193800 |
| 2020-11-10 | $0.0197800 | $0.0202500 | $0.0203800 | $0.0196300 |
| 2020-11-11 | $0.0202500 | $0.0205000 | $0.0210200 | $0.0201700 |
| 2020-11-12 | $0.0205000 | $0.0200100 | $0.0205700 | $0.0198000 |
| 2020-11-13 | $0.0200100 | $0.0203800 | $0.0205600 | $0.0194300 |
| 2020-11-14 | $0.0203800 | $0.0199200 | $0.0204300 | $0.0196100 |
| 2020-11-15 | $0.0199200 | $0.0237600 | $0.0263400 | $0.0197700 |
| 2020-11-16 | $0.0237600 | $0.0227900 | $0.0238800 | $0.0221500 |
| 2020-11-17 | $0.0227900 | $0.0231700 | $0.0244300 | $0.0225700 |
| 2020-11-18 | $0.0231700 | $0.0219400 | $0.0233500 | $0.0207500 |
| 2020-11-19 | $0.0219400 | $0.0215600 | $0.0220100 | $0.0207000 |
| 2020-11-20 | $0.0215600 | $0.0229200 | $0.0234900 | $0.0214900 |
| 2020-11-21 | $0.0229200 | $0.0252000 | $0.0254200 | $0.0220800 |
| 2020-11-22 | $0.0252000 | $0.0233300 | $0.0252900 | $0.0221200 |
| 2020-11-23 | $0.0233300 | $0.0245000 | $0.0245700 | $0.0229200 |
| 2020-11-24 | $0.0245000 | $0.0258700 | $0.0274800 | $0.0237000 |
| 2020-11-25 | $0.0258700 | $0.0255300 | $0.0271000 | $0.0242300 |
| 2020-11-26 | $0.0255300 | $0.0216200 | $0.0260600 | $0.0198200 |
| 2020-11-27 | $0.0216200 | $0.0213300 | $0.0222300 | $0.0202900 |
| 2020-11-28 | $0.0213300 | $0.0219500 | $0.0222600 | $0.0209000 |
| 2020-11-29 | $0.0219500 | $0.0219900 | $0.0222400 | $0.0212900 |
| 2020-11-30 | $0.0219900 | $0.0233600 | $0.0234700 | $0.0214700 |
| 2020-12-01 | $0.0233600 | $0.0298500 | $0.0374600 | $0.0231600 |
| 2020-12-02 | $0.0298500 | $0.0288500 | $0.0299000 | $0.0260800 |
| 2020-12-03 | $0.0288500 | $0.0287100 | $0.0319900 | $0.0271600 |
| 2020-12-04 | $0.0287100 | $0.0253800 | $0.0287100 | $0.0250100 |
| 2020-12-05 | $0.0253800 | $0.0271100 | $0.0273600 | $0.0251400 |
| 2020-12-06 | $0.0271100 | $0.0300100 | $0.0312300 | $0.0268300 |
| 2020-12-07 | $0.0300100 | $0.0283900 | $0.0300500 | $0.0279100 |
| 2020-12-08 | $0.0283900 | $0.0254500 | $0.0283800 | $0.0251600 |
| 2020-12-09 | $0.0254500 | $0.0269900 | $0.0272200 | $0.0241100 |
| 2020-12-10 | $0.0269900 | $0.0258600 | $0.0276300 | $0.0254800 |
| 2020-12-11 | $0.0258600 | $0.0252200 | $0.0259500 | $0.0243600 |
| 2020-12-12 | $0.0252200 | $0.0258600 | $0.0261000 | $0.0252200 |
| 2020-12-13 | $0.0258600 | $0.0259300 | $0.0266500 | $0.0254600 |
| 2020-12-14 | $0.0259300 | $0.0257000 | $0.0263300 | $0.0254700 |
| 2020-12-15 | $0.0257000 | $0.0261800 | $0.0262300 | $0.0255600 |
| 2020-12-16 | $0.0261800 | $0.0264600 | $0.0266200 | $0.0251700 |
| 2020-12-17 | $0.0264600 | $0.0265100 | $0.0280300 | $0.0259500 |
| 2020-12-18 | $0.0265100 | $0.0275100 | $0.0283500 | $0.0260000 |
| 2020-12-19 | $0.0275100 | $0.0273700 | $0.0283900 | $0.0270300 |
| 2020-12-20 | $0.0273700 | $0.0275800 | $0.0293700 | $0.0270000 |
| 2020-12-21 | $0.0275800 | $0.0256100 | $0.0293700 | $0.0253900 |
| 2020-12-22 | $0.0256100 | $0.0252500 | $0.0258500 | $0.0243000 |
| 2020-12-23 | $0.0252500 | $0.0209900 | $0.0254900 | $0.0203300 |
| 2020-12-24 | $0.0209900 | $0.0235800 | $0.0236600 | $0.0204200 |
| 2020-12-25 | $0.0235800 | $0.0233100 | $0.0244600 | $0.0225600 |
| 2020-12-26 | $0.0233100 | $0.0228700 | $0.0234500 | $0.0225000 |
| 2020-12-27 | $0.0228700 | $0.0232100 | $0.0249700 | $0.0216700 |
| 2020-12-28 | $0.0232100 | $0.0246900 | $0.0251400 | $0.0230700 |
| 2020-12-29 | $0.0246900 | $0.0230200 | $0.0249300 | $0.0219600 |
| 2020-12-30 | $0.0230200 | $0.0225500 | $0.0241500 | $0.0222600 |
| 2020-12-31 | $0.0225500 | $0.0222300 | $0.0226000 | $0.0215600 |
| 2021-01-01 | $0.0222300 | $0.0228800 | $0.0230100 | $0.0220900 |
| 2021-01-02 | $0.0228800 | $0.0236400 | $0.0241800 | $0.0224000 |
| 2021-01-03 | $0.0236400 | $0.0240600 | $0.0244900 | $0.0229400 |
| 2021-01-04 | $0.0240600 | $0.0240100 | $0.0255900 | $0.0218800 |
| 2021-01-05 | $0.0240100 | $0.0235800 | $0.0241500 | $0.0218400 |
| 2021-01-06 | $0.0235800 | $0.0245800 | $0.0247200 | $0.0230400 |
| 2021-01-07 | $0.0245800 | $0.0244000 | $0.0259600 | $0.0238000 |
| 2021-01-08 | $0.0244000 | $0.0266800 | $0.0299500 | $0.0239300 |
| 2021-01-09 | $0.0266800 | $0.0278800 | $0.0290100 | $0.0253100 |
| 2021-01-10 | $0.0278800 | $0.0263700 | $0.0299200 | $0.0250500 |
| 2021-01-11 | $0.0263700 | $0.0233800 | $0.0265000 | $0.0215500 |
| 2021-01-12 | $0.0233800 | $0.0242300 | $0.0248100 | $0.0226500 |
| 2021-01-13 | $0.0242300 | $0.0253100 | $0.0253300 | $0.0231800 |
| 2021-01-14 | $0.0253100 | $0.0259800 | $0.0260100 | $0.0246800 |
| 2021-01-15 | $0.0259800 | $0.0283800 | $0.0341000 | $0.0258400 |
| 2021-01-16 | $0.0283800 | $0.0280500 | $0.0288800 | $0.0267800 |
| 2021-01-17 | $0.0280500 | $0.0281000 | $0.0283600 | $0.0261000 |
| 2021-01-18 | $0.0281000 | $0.0303600 | $0.0310300 | $0.0278400 |
| 2021-01-19 | $0.0303600 | $0.0288000 | $0.0308700 | $0.0285700 |
| 2021-01-20 | $0.0288000 | $0.0285100 | $0.0293400 | $0.0265300 |
| 2021-01-21 | $0.0285100 | $0.0258600 | $0.0286000 | $0.0255500 |
| 2021-01-22 | $0.0258600 | $0.0270300 | $0.0274700 | $0.0241600 |
| 2021-01-23 | $0.0270300 | $0.0282800 | $0.0290000 | $0.0265900 |
| 2021-01-24 | $0.0282800 | $0.0293900 | $0.0298300 | $0.0278500 |
| 2021-01-25 | $0.0293900 | $0.0303700 | $0.0353800 | $0.0288100 |
| 2021-01-26 | $0.0303700 | $0.0295900 | $0.0306400 | $0.0278900 |
| 2021-01-27 | $0.0295900 | $0.0278500 | $0.0296600 | $0.0262000 |
| 2021-01-28 | $0.0278500 | $0.0309900 | $0.0317900 | $0.0277900 |
| 2021-01-29 | $0.0309900 | $0.0305000 | $0.0369000 | $0.0295500 |
| 2021-01-30 | $0.0305000 | $0.0309500 | $0.0322000 | $0.0303200 |
| 2021-01-31 | $0.0309500 | $0.0308300 | $0.0323900 | $0.0297300 |
| 2021-02-01 | $0.0308300 | $0.0328800 | $0.0329900 | $0.0301400 |
| 2021-02-02 | $0.0328800 | $0.0336700 | $0.0338000 | $0.0322200 |
| 2021-02-03 | $0.0336700 | $0.0351700 | $0.0374200 | $0.0333900 |
| 2021-02-04 | $0.0351700 | $0.0341900 | $0.0356200 | $0.0327200 |
| 2021-02-05 | $0.0341900 | $0.0388700 | $0.0396500 | $0.0340900 |
| 2021-02-06 | $0.0388700 | $0.0364200 | $0.0391200 | $0.0345700 |
| 2021-02-07 | $0.0364200 | $0.0373500 | $0.0391700 | $0.0350200 |
| 2021-02-08 | $0.0373500 | $0.0413100 | $0.0444400 | $0.0366900 |
| 2021-02-09 | $0.0413100 | $0.0451500 | $0.0481400 | $0.0412100 |
| 2021-02-10 | $0.0451500 | $0.0444400 | $0.0474800 | $0.0412400 |
| 2021-02-11 | $0.0444400 | $0.0529 | $0.0539 | $0.0436500 |
| 2021-02-12 | $0.0529 | $0.0524 | $0.0535 | $0.0493100 |
| 2021-02-13 | $0.0524 | $0.0544 | $0.0552 | $0.0485200 |
| 2021-02-14 | $0.0544 | $0.0492600 | $0.0546 | $0.0479400 |
| 2021-02-15 | $0.0492600 | $0.0452200 | $0.0499000 | $0.0410600 |
| 2021-02-16 | $0.0452200 | $0.0490500 | $0.0518 | $0.0436500 |
| 2021-02-17 | $0.0490500 | $0.0519 | $0.0536 | $0.0484100 |
| 2021-02-18 | $0.0519 | $0.0605 | $0.0611 | $0.0519 |
| 2021-02-19 | $0.0605 | $0.0662 | $0.0696 | $0.0602 |
| 2021-02-20 | $0.0662 | $0.0638 | $0.0788 | $0.0612 |
| 2021-02-21 | $0.0638 | $0.0665 | $0.0673 | $0.0622 |
| 2021-02-22 | $0.0665 | $0.0574 | $0.0666 | $0.0487900 |
| 2021-02-23 | $0.0574 | $0.0437000 | $0.0576 | $0.0362000 |
| 2021-02-24 | $0.0437000 | $0.0475500 | $0.0495700 | $0.0413000 |
| 2021-02-25 | $0.0475500 | $0.0452300 | $0.0515 | $0.0449000 |
| 2021-02-26 | $0.0452300 | $0.0454400 | $0.0474600 | $0.0417500 |
| 2021-02-27 | $0.0454400 | $0.0486800 | $0.0505 | $0.0449600 |
| 2021-02-28 | $0.0486800 | $0.0448100 | $0.0491500 | $0.0406000 |
| 2021-03-01 | $0.0448100 | $0.0481900 | $0.0482100 | $0.0440400 |
| 2021-03-02 | $0.0481900 | $0.0468400 | $0.0492800 | $0.0451400 |
| 2021-03-03 | $0.0468400 | $0.0518 | $0.0526 | $0.0462600 |
| 2021-03-04 | $0.0518 | $0.0536 | $0.0548 | $0.0503 |
| 2021-03-05 | $0.0536 | $0.0586 | $0.0588 | $0.0487300 |
| 2021-03-06 | $0.0586 | $0.0569 | $0.0587 | $0.0535 |
| 2021-03-07 | $0.0569 | $0.0575 | $0.0577 | $0.0550 |
| 2021-03-08 | $0.0575 | $0.0588 | $0.0588 | $0.0543 |
| 2021-03-09 | $0.0588 | $0.0607 | $0.0607 | $0.0577 |
| 2021-03-10 | $0.0607 | $0.0588 | $0.0607 | $0.0557 |
| 2021-03-11 | $0.0588 | $0.0586 | $0.0591 | $0.0551 |
| 2021-03-12 | $0.0586 | $0.0571 | $0.0588 | $0.0546 |
| 2021-03-13 | $0.0571 | $0.0645 | $0.0669 | $0.0548 |
| 2021-03-14 | $0.0645 | $0.0709 | $0.0747 | $0.0643 |
| 2021-03-15 | $0.0709 | $0.0697 | $0.0733 | $0.0626 |
| 2021-03-16 | $0.0697 | $0.0703 | $0.0706 | $0.0643 |
| 2021-03-17 | $0.0703 | $0.0953 | $0.0979 | $0.0703 |
| 2021-03-18 | $0.0953 | $0.0866 | $0.0955 | $0.0849 |
| 2021-03-19 | $0.0866 | $0.0914 | $0.0942 | $0.0834 |
| 2021-03-20 | $0.0914 | $0.0992500 | $0.1199000 | $0.0914 |
| 2021-03-21 | $0.0992500 | $0.1062000 | $0.1068000 | $0.0941 |
| 2021-03-22 | $0.1062000 | $0.0928 | $0.1076000 | $0.0926 |
| 2021-03-23 | $0.0928 | $0.0916 | $0.0974 | $0.0845 |
| 2021-03-24 | $0.0916 | $0.0808 | $0.0953 | $0.0804 |
| 2021-03-25 | $0.0808 | $0.0781 | $0.0821 | $0.0739 |
| 2021-03-26 | $0.0781 | $0.0890 | $0.0908 | $0.0779 |
| 2021-03-27 | $0.0890 | $0.0928 | $0.0953 | $0.0871 |
| 2021-03-28 | $0.0928 | $0.0925 | $0.0981 | $0.0897 |
| 2021-03-29 | $0.0925 | $0.0946 | $0.0953 | $0.0909 |
| 2021-03-30 | $0.0946 | $0.0999600 | $0.1011000 | $0.0938 |
| 2021-03-31 | $0.0999600 | $0.1334000 | $0.1498000 | $0.0970 |
| 2021-04-01 | $0.1334000 | $0.1239000 | $0.1419000 | $0.1221000 |
| 2021-04-02 | $0.1239000 | $0.1290000 | $0.1322000 | $0.1218000 |
| 2021-04-03 | $0.1290000 | $0.1327000 | $0.1539000 | $0.1226000 |
| 2021-04-04 | $0.1327000 | $0.1699000 | $0.1707000 | $0.1304000 |
| 2021-04-05 | $0.1699000 | $0.1671000 | $0.1942000 | $0.1643000 |
| 2021-04-06 | $0.1671000 | $0.1515000 | $0.1693000 | $0.1381000 |
| 2021-04-07 | $0.1515000 | $0.1270000 | $0.1538000 | $0.1185000 |
| 2021-04-08 | $0.1270000 | $0.1432000 | $0.1437000 | $0.1257000 |
| 2021-04-09 | $0.1432000 | $0.1417000 | $0.1452000 | $0.1364000 |
| 2021-04-10 | $0.1417000 | $0.1519000 | $0.1523000 | $0.1376000 |
| 2021-04-11 | $0.1519000 | $0.1414000 | $0.1526000 | $0.1365000 |
| 2021-04-12 | $0.1414000 | $0.1412000 | $0.1531000 | $0.1397000 |
| 2021-04-13 | $0.1412000 | $0.1495000 | $0.1562000 | $0.1394000 |
| 2021-04-14 | $0.1495000 | $0.1486000 | $0.1608000 | $0.1411000 |
| 2021-04-15 | $0.1486000 | $0.1777000 | $0.1853000 | $0.1440000 |
| 2021-04-16 | $0.1777000 | $0.1688000 | $0.1830000 | $0.1504000 |
| 2021-04-17 | $0.1688000 | $0.1647000 | $0.1868000 | $0.1630000 |
| 2021-04-18 | $0.1647000 | $0.1576000 | $0.1661000 | $0.1298000 |
| 2021-04-19 | $0.1576000 | $0.1389000 | $0.1594000 | $0.1384000 |
| 2021-04-20 | $0.1389000 | $0.1385000 | $0.1415000 | $0.1226000 |
| 2021-04-21 | $0.1385000 | $0.1290000 | $0.1409000 | $0.1287000 |
| 2021-04-22 | $0.1290000 | $0.1096000 | $0.1316000 | $0.1095000 |
| 2021-04-23 | $0.1096000 | $0.1071000 | $0.1111000 | $0.0874 |
| 2021-04-24 | $0.1071000 | $0.1020000 | $0.1172000 | $0.0992400 |
| 2021-04-25 | $0.1020000 | $0.1021000 | $0.1118000 | $0.0970 |
| 2021-04-26 | $0.1021000 | $0.1203000 | $0.1206000 | $0.1007000 |
| 2021-04-27 | $0.1203000 | $0.1281000 | $0.1301000 | $0.1183000 |
| 2021-04-28 | $0.1281000 | $0.1231000 | $0.1320000 | $0.1175000 |
| 2021-04-29 | $0.1231000 | $0.1221000 | $0.1261000 | $0.1171000 |
| 2021-04-30 | $0.1221000 | $0.1309000 | $0.1316000 | $0.1187000 |
| 2021-05-01 | $0.1309000 | $0.1311000 | $0.1323000 | $0.1278000 |
| 2021-05-02 | $0.1311000 | $0.1282000 | $0.1323000 | $0.1243000 |
| 2021-05-03 | $0.1282000 | $0.1319000 | $0.1393000 | $0.1276000 |
| 2021-05-04 | $0.1319000 | $0.1192000 | $0.1323000 | $0.1191000 |
| 2021-05-05 | $0.1192000 | $0.1391000 | $0.1394000 | $0.1185000 |
| 2021-05-06 | $0.1391000 | $0.1443000 | $0.1491000 | $0.1330000 |
| 2021-05-07 | $0.1443000 | $0.1425000 | $0.1632000 | $0.1361000 |
| 2021-05-08 | $0.1425000 | $0.1374000 | $0.1481000 | $0.1365000 |
| 2021-05-09 | $0.1374000 | $0.1355000 | $0.1407000 | $0.1292000 |
| 2021-05-10 | $0.1355000 | $0.1195000 | $0.1383000 | $0.1166000 |
| 2021-05-11 | $0.1195000 | $0.1278000 | $0.1285000 | $0.1148000 |
| 2021-05-12 | $0.1278000 | $0.1117000 | $0.1324000 | $0.1117000 |
| 2021-05-13 | $0.1117000 | $0.1106000 | $0.1154000 | $0.1034000 |
| 2021-05-14 | $0.1106000 | $0.1137000 | $0.1158000 | $0.1087000 |
| 2021-05-15 | $0.1137000 | $0.1082000 | $0.1149000 | $0.1071000 |
| 2021-05-16 | $0.1082000 | $0.1060000 | $0.1163000 | $0.1027000 |
| 2021-05-17 | $0.1060000 | $0.0981 | $0.1059000 | $0.0954 |
| 2021-05-18 | $0.0981 | $0.1017000 | $0.1052000 | $0.0969 |
| 2021-05-19 | $0.1017000 | $0.0669 | $0.1035000 | $0.0584 |
| 2021-05-20 | $0.0669 | $0.0762 | $0.0784 | $0.0627 |
| 2021-05-21 | $0.0762 | $0.0719 | $0.0815 | $0.0638 |
| 2021-05-22 | $0.0719 | $0.0706 | $0.0724 | $0.0655 |
| 2021-05-23 | $0.0706 | $0.0575 | $0.0718 | $0.0505 |
| 2021-05-24 | $0.0575 | $0.0685 | $0.0685 | $0.0557 |
| 2021-05-25 | $0.0685 | $0.0687 | $0.0711 | $0.0633 |
| 2021-05-26 | $0.0687 | $0.0751 | $0.0797 | $0.0669 |
| 2021-05-27 | $0.0751 | $0.0720 | $0.0752 | $0.0684 |
| 2021-05-28 | $0.0720 | $0.0644 | $0.0721 | $0.0623 |
| 2021-05-29 | $0.0644 | $0.0612 | $0.0666 | $0.0591 |
| 2021-05-30 | $0.0612 | $0.0633 | $0.0647 | $0.0588 |
| 2021-05-31 | $0.0633 | $0.0684 | $0.0685 | $0.0618 |
| 2021-06-01 | $0.0684 | $0.0677 | $0.0691 | $0.0654 |
| 2021-06-02 | $0.0677 | $0.0706 | $0.0713 | $0.0660 |
| 2021-06-03 | $0.0706 | $0.0746 | $0.0748 | $0.0690 |
| 2021-06-04 | $0.0746 | $0.0703 | $0.0752 | $0.0669 |
| 2021-06-05 | $0.0703 | $0.0673 | $0.0722 | $0.0659 |
| 2021-06-06 | $0.0673 | $0.0708 | $0.0709 | $0.0670 |
| 2021-06-07 | $0.0708 | $0.0645 | $0.0716 | $0.0641 |
| 2021-06-08 | $0.0645 | $0.0655 | $0.0658 | $0.0599 |
| 2021-06-09 | $0.0655 | $0.0697 | $0.0698 | $0.0628 |
| 2021-06-10 | $0.0697 | $0.0662 | $0.0736 | $0.0649 |
| 2021-06-11 | $0.0662 | $0.0614 | $0.0682 | $0.0607 |
| 2021-06-12 | $0.0614 | $0.0594 | $0.0616 | $0.0572 |
| 2021-06-13 | $0.0594 | $0.0614 | $0.0618 | $0.0580 |
| 2021-06-14 | $0.0614 | $0.0621 | $0.0626 | $0.0598 |
| 2021-06-15 | $0.0621 | $0.0617 | $0.0630 | $0.0609 |
| 2021-06-16 | $0.0617 | $0.0595 | $0.0632 | $0.0590 |
| 2021-06-17 | $0.0595 | $0.0614 | $0.0621 | $0.0591 |
| 2021-06-18 | $0.0614 | $0.0583 | $0.0629 | $0.0573 |
| 2021-06-19 | $0.0583 | $0.0565 | $0.0594 | $0.0564 |
| 2021-06-20 | $0.0565 | $0.0550 | $0.0571 | $0.0516 |
| 2021-06-21 | $0.0550 | $0.0410100 | $0.0554 | $0.0409300 |
| 2021-06-22 | $0.0410100 | $0.0376200 | $0.0426500 | $0.0341300 |
| 2021-06-23 | $0.0376200 | $0.0423500 | $0.0423700 | $0.0360300 |
| 2021-06-24 | $0.0423500 | $0.0473300 | $0.0491700 | $0.0419500 |
| 2021-06-25 | $0.0473300 | $0.0434300 | $0.0489900 | $0.0425600 |
| 2021-06-26 | $0.0434300 | $0.0440600 | $0.0453700 | $0.0413400 |
| 2021-06-27 | $0.0440600 | $0.0453900 | $0.0455400 | $0.0424300 |
| 2021-06-28 | $0.0453900 | $0.0471700 | $0.0474400 | $0.0447100 |
| 2021-06-29 | $0.0471700 | $0.0504 | $0.0511 | $0.0468200 |
| 2021-06-30 | $0.0504 | $0.0522 | $0.0525 | $0.0468100 |
| 2021-07-01 | $0.0522 | $0.0499000 | $0.0522 | $0.0480800 |
| 2021-07-02 | $0.0499000 | $0.0528 | $0.0531 | $0.0481800 |
| 2021-07-03 | $0.0528 | $0.0534 | $0.0534 | $0.0506 |
| 2021-07-04 | $0.0534 | $0.0539 | $0.0545 | $0.0514 |
| 2021-07-05 | $0.0539 | $0.0516 | $0.0539 | $0.0504 |
| 2021-07-06 | $0.0516 | $0.0527 | $0.0533 | $0.0510 |
| 2021-07-07 | $0.0527 | $0.0551 | $0.0563 | $0.0518 |
| 2021-07-08 | $0.0551 | $0.0499200 | $0.0553 | $0.0492400 |
| 2021-07-09 | $0.0499200 | $0.0516 | $0.0519 | $0.0475400 |
| 2021-07-10 | $0.0516 | $0.0504 | $0.0536 | $0.0495400 |
| 2021-07-11 | $0.0504 | $0.0507 | $0.0512 | $0.0489700 |
| 2021-07-12 | $0.0507 | $0.0490700 | $0.0512 | $0.0481400 |
| 2021-07-13 | $0.0490700 | $0.0473400 | $0.0492600 | $0.0463700 |
| 2021-07-14 | $0.0473400 | $0.0485400 | $0.0485400 | $0.0448400 |
| 2021-07-15 | $0.0485400 | $0.0450500 | $0.0488100 | $0.0446200 |
| 2021-07-16 | $0.0450500 | $0.0424800 | $0.0455900 | $0.0423900 |
| 2021-07-17 | $0.0424800 | $0.0423200 | $0.0431100 | $0.0413200 |
| 2021-07-18 | $0.0423200 | $0.0421500 | $0.0434800 | $0.0414400 |
| 2021-07-19 | $0.0421500 | $0.0396900 | $0.0423300 | $0.0393100 |
| 2021-07-20 | $0.0396900 | $0.0368500 | $0.0403600 | $0.0359400 |
| 2021-07-21 | $0.0368500 | $0.0396700 | $0.0403500 | $0.0362500 |
| 2021-07-22 | $0.0396700 | $0.0409000 | $0.0412500 | $0.0388000 |
| 2021-07-23 | $0.0409000 | $0.0416800 | $0.0420800 | $0.0397400 |
| 2021-07-24 | $0.0416800 | $0.0416900 | $0.0424400 | $0.0402200 |
| 2021-07-25 | $0.0416900 | $0.0417900 | $0.0418700 | $0.0400900 |
| 2021-07-26 | $0.0417900 | $0.0428100 | $0.0459600 | $0.0415300 |
| 2021-07-27 | $0.0428100 | $0.0445700 | $0.0448500 | $0.0417200 |
| 2021-07-28 | $0.0445700 | $0.0451200 | $0.0456500 | $0.0437400 |
| 2021-07-29 | $0.0451200 | $0.0490100 | $0.0493300 | $0.0441000 |
| 2021-07-30 | $0.0490100 | $0.0503 | $0.0506 | $0.0459400 |
| 2021-07-31 | $0.0503 | $0.0532 | $0.0542 | $0.0495600 |
| 2021-08-01 | $0.0532 | $0.0527 | $0.0569 | $0.0521 |
| 2021-08-02 | $0.0527 | $0.0526 | $0.0532 | $0.0504 |
| 2021-08-03 | $0.0526 | $0.0508 | $0.0529 | $0.0491800 |
| 2021-08-04 | $0.0508 | $0.0539 | $0.0551 | $0.0492800 |
| 2021-08-05 | $0.0539 | $0.0567 | $0.0570 | $0.0535 |
| 2021-08-06 | $0.0567 | $0.0585 | $0.0588 | $0.0561 |
| 2021-08-07 | $0.0585 | $0.0611 | $0.0623 | $0.0583 |
| 2021-08-08 | $0.0611 | $0.0593 | $0.0671 | $0.0566 |
| 2021-08-09 | $0.0593 | $0.0621 | $0.0626 | $0.0563 |
| 2021-08-10 | $0.0621 | $0.0621 | $0.0634 | $0.0595 |
| 2021-08-11 | $0.0621 | $0.0664 | $0.0685 | $0.0614 |
| 2021-08-12 | $0.0695 | $0.0663 | $0.0696 | $0.0630 |
| 2021-08-13 | $0.0663 | $0.0708 | $0.0708 | $0.0653 |
| 2021-08-14 | $0.0708 | $0.0721 | $0.0729 | $0.0673 |
| 2021-08-15 | $0.0721 | $0.0724 | $0.0734 | $0.0691 |
| 2021-08-16 | $0.0724 | $0.0716 | $0.0783 | $0.0700 |
| 2021-08-17 | $0.0716 | $0.0674 | $0.0733 | $0.0672 |
| 2021-08-18 | $0.0674 | $0.0654 | $0.0682 | $0.0632 |
| 2021-08-19 | $0.0654 | $0.0689 | $0.0690 | $0.0627 |
| 2021-08-20 | $0.0689 | $0.0710 | $0.0712 | $0.0678 |
| 2021-08-21 | $0.0710 | $0.0695 | $0.0712 | $0.0688 |
| 2021-08-22 | $0.0695 | $0.0708 | $0.0722 | $0.0684 |
| 2021-08-23 | $0.0708 | $0.0747 | $0.0779 | $0.0702 |
| 2021-08-24 | $0.0747 | $0.0698 | $0.0763 | $0.0691 |
| 2021-08-25 | $0.0698 | $0.0741 | $0.0743 | $0.0680 |
| 2021-08-26 | $0.0741 | $0.0681 | $0.0743 | $0.0671 |
| 2021-08-27 | $0.0681 | $0.0718 | $0.0720 | $0.0664 |
| 2021-08-28 | $0.0718 | $0.0709 | $0.0719 | $0.0694 |
| 2021-08-29 | $0.0709 | $0.0738 | $0.0750 | $0.0701 |
| 2021-08-30 | $0.0738 | $0.0706 | $0.0738 | $0.0703 |
| 2021-08-31 | $0.0706 | $0.0732 | $0.0735 | $0.0694 |
| 2021-09-01 | $0.0732 | $0.0785 | $0.0804 | $0.0719 |
| 2021-09-02 | $0.0785 | $0.0828 | $0.0872 | $0.0778 |
| 2021-09-03 | $0.0828 | $0.0861 | $0.0908 | $0.0825 |
| 2021-09-04 | $0.0861 | $0.0872 | $0.0882 | $0.0847 |
| 2021-09-05 | $0.0872 | $0.0914 | $0.0935 | $0.0864 |
| 2021-09-06 | $0.0914 | $0.0927 | $0.0938 | $0.0885 |
| 2021-09-07 | $0.0927 | $0.0745 | $0.0960 | $0.0706 |
| 2021-09-08 | $0.0745 | $0.0792 | $0.0826 | $0.0695 |
| 2021-09-09 | $0.0792 | $0.0838 | $0.0838 | $0.0777 |
| 2021-09-10 | $0.0838 | $0.0786 | $0.0859 | $0.0755 |
| 2021-09-11 | $0.0786 | $0.0828 | $0.0828 | $0.0778 |
| 2021-09-12 | $0.0828 | $0.0905 | $0.0945 | $0.0799 |
| 2021-09-13 | $0.0905 | $0.0829 | $0.0940 | $0.0792 |
| 2021-09-14 | $0.0829 | $0.0929 | $0.0931 | $0.0826 |
| 2021-09-15 | $0.0929 | $0.0943 | $0.0953 | $0.0885 |
| 2021-09-16 | $0.0943 | $0.0978 | $0.1004000 | $0.0942 |
| 2021-09-17 | $0.0978 | $0.0885 | $0.1010000 | $0.0875 |
| 2021-09-18 | $0.0885 | $0.0898 | $0.0920 | $0.0875 |
| 2021-09-19 | $0.0898 | $0.0856 | $0.0899 | $0.0840 |
| 2021-09-20 | $0.0856 | $0.0724 | $0.0856 | $0.0720 |
| 2021-09-21 | $0.0724 | $0.0669 | $0.0743 | $0.0661 |
| 2021-09-22 | $0.0669 | $0.0745 | $0.0747 | $0.0651 |
| 2021-09-23 | $0.0745 | $0.0751 | $0.0754 | $0.0711 |
| 2021-09-24 | $0.0751 | $0.0681 | $0.0753 | $0.0637 |
| 2021-09-25 | $0.0681 | $0.0665 | $0.0687 | $0.0653 |
| 2021-09-26 | $0.0665 | $0.0636 | $0.0668 | $0.0603 |
| 2021-09-27 | $0.0636 | $0.0616 | $0.0657 | $0.0615 |
| 2021-09-28 | $0.0616 | $0.0581 | $0.0623 | $0.0580 |
| 2021-09-29 | $0.0581 | $0.0595 | $0.0616 | $0.0577 |
| 2021-09-30 | $0.0595 | $0.0638 | $0.0639 | $0.0593 |
| 2021-10-01 | $0.0638 | $0.0689 | $0.0689 | $0.0635 |
| 2021-10-02 | $0.0689 | $0.0684 | $0.0700 | $0.0674 |
| 2021-10-03 | $0.0684 | $0.0707 | $0.0713 | $0.0678 |
| 2021-10-04 | $0.0707 | $0.0689 | $0.0709 | $0.0664 |
| 2021-10-05 | $0.0689 | $0.0753 | $0.0762 | $0.0680 |
| 2021-10-06 | $0.0753 | $0.0754 | $0.0758 | $0.0711 |
| 2021-10-07 | $0.0754 | $0.0795 | $0.0802 | $0.0736 |
| 2021-10-08 | $0.0795 | $0.0850 | $0.0864 | $0.0787 |
| 2021-10-09 | $0.0850 | $0.0914 | $0.0966 | $0.0840 |
| 2021-10-10 | $0.0914 | $0.0838 | $0.0915 | $0.0832 |
| 2021-10-11 | $0.0838 | $0.0796 | $0.0840 | $0.0782 |
| 2021-10-12 | $0.0796 | $0.0763 | $0.0797 | $0.0729 |
| 2021-10-13 | $0.0763 | $0.0795 | $0.0796 | $0.0751 |
| 2021-10-14 | $0.0795 | $0.0793 | $0.0809 | $0.0784 |
| 2021-10-15 | $0.0793 | $0.0758 | $0.0794 | $0.0744 |
| 2021-10-16 | $0.0758 | $0.0760 | $0.0777 | $0.0755 |
| 2021-10-17 | $0.0760 | $0.0773 | $0.0799 | $0.0748 |
| 2021-10-18 | $0.0773 | $0.0747 | $0.0774 | $0.0738 |
| 2021-10-19 | $0.0747 | $0.0770 | $0.0772 | $0.0747 |
| 2021-10-20 | $0.0770 | $0.0845 | $0.0940 | $0.0752 |
| 2021-10-21 | $0.0845 | $0.0796 | $0.0846 | $0.0794 |
| 2021-10-22 | $0.0796 | $0.0801 | $0.0818 | $0.0787 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0845 | $0.0795 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0836 | $0.0786 |
| 2021-10-25 | $0.0804 | $0.0829 | $0.0838 | $0.0797 |
| 2021-10-26 | $0.0829 | $0.0816 | $0.0846 | $0.0810 |
| 2021-10-27 | $0.0816 | $0.0720 | $0.0827 | $0.0716 |
| 2021-10-28 | $0.0720 | $0.0765 | $0.0768 | $0.0718 |
| 2021-10-29 | $0.0765 | $0.0797 | $0.0797 | $0.0760 |
| 2021-10-30 | $0.0797 | $0.0844 | $0.0847 | $0.0786 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0815 |
| 2021-11-01 | $0.0872 | $0.0841 | $0.0873 | $0.0828 |
| 2021-11-02 | $0.0841 | $0.0877 | $0.0888 | $0.0830 |
| 2021-11-03 | $0.0877 | $0.0851 | $0.0877 | $0.0822 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0870 | $0.0824 |
| 2021-11-05 | $0.0839 | $0.0834 | $0.0852 | $0.0828 |
| 2021-11-06 | $0.0834 | $0.0825 | $0.0841 | $0.0804 |
| 2021-11-07 | $0.0825 | $0.0837 | $0.0843 | $0.0822 |
| 2021-11-08 | $0.0837 | $0.0881 | $0.0883 | $0.0835 |
| 2021-11-09 | $0.0881 | $0.0908 | $0.0910 | $0.0862 |
| 2021-11-10 | $0.0908 | $0.0834 | $0.0926 | $0.0815 |
| 2021-11-11 | $0.0834 | $0.0834 | $0.0850 | $0.0824 |
| 2021-11-12 | $0.0834 | $0.0823 | $0.0841 | $0.0797 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0851 | $0.0817 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0861 | $0.0826 |
| 2021-11-15 | $0.0859 | $0.0870 | $0.0915 | $0.0856 |
| 2021-11-16 | $0.0870 | $0.0802 | $0.0870 | $0.0778 |
| 2021-11-17 | $0.0802 | $0.0827 | $0.0829 | $0.0791 |
| 2021-11-18 | $0.0827 | $0.0745 | $0.0835 | $0.0739 |
| 2021-11-19 | $0.0745 | $0.0786 | $0.0789 | $0.0729 |
| 2021-11-20 | $0.0786 | $0.0801 | $0.0801 | $0.0770 |
| 2021-11-21 | $0.0801 | $0.0795 | $0.0820 | $0.0792 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0797 | $0.0759 |
| 2021-11-23 | $0.0765 | $0.0803 | $0.0807 | $0.0760 |
| 2021-11-24 | $0.0803 | $0.0764 | $0.0804 | $0.0756 |
| 2021-11-25 | $0.0764 | $0.0785 | $0.0791 | $0.0760 |
| 2021-11-26 | $0.0785 | $0.0721 | $0.0792 | $0.0699 |
| 2021-11-27 | $0.0721 | $0.0737 | $0.0750 | $0.0721 |
| 2021-11-28 | $0.0737 | $0.0748 | $0.0750 | $0.0706 |
| 2021-11-29 | $0.0748 | $0.0763 | $0.0764 | $0.0738 |
| 2021-11-30 | $0.0763 | $0.0746 | $0.0766 | $0.0739 |
| 2021-12-01 | $0.0746 | $0.0745 | $0.0770 | $0.0740 |
| 2021-12-02 | $0.0745 | $0.0746 | $0.0750 | $0.0730 |
| 2021-12-03 | $0.0746 | $0.0709 | $0.0761 | $0.0708 |
| 2021-12-04 | $0.0709 | $0.0626 | $0.0709 | $0.0583 |
| 2021-12-05 | $0.0626 | $0.0604 | $0.0632 | $0.0589 |
| 2021-12-06 | $0.0604 | $0.0638 | $0.0649 | $0.0560 |
| 2021-12-07 | $0.0638 | $0.0649 | $0.0664 | $0.0631 |
| 2021-12-08 | $0.0649 | $0.0726 | $0.0746 | $0.0646 |
| 2021-12-09 | $0.0726 | $0.0650 | $0.0748 | $0.0649 |
| 2021-12-10 | $0.0650 | $0.0627 | $0.0688 | $0.0627 |
| 2021-12-11 | $0.0627 | $0.0643 | $0.0645 | $0.0617 |
| 2021-12-12 | $0.0643 | $0.0651 | $0.0662 | $0.0629 |
| 2021-12-13 | $0.0651 | $0.0586 | $0.0659 | $0.0580 |
| 2021-12-14 | $0.0586 | $0.0588 | $0.0594 | $0.0570 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0599 | $0.0559 |
| 2021-12-16 | $0.0595 | $0.0577 | $0.0602 | $0.0576 |
| 2021-12-17 | $0.0577 | $0.0547 | $0.0583 | $0.0542 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0571 | $0.0541 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0578 | $0.0554 |
| 2021-12-20 | $0.0556 | $0.0547 | $0.0559 | $0.0524 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0560 | $0.0540 |
| 2021-12-22 | $0.0557 | $0.0561 | $0.0567 | $0.0555 |
| 2021-12-23 | $0.0561 | $0.0594 | $0.0594 | $0.0554 |
| 2021-12-24 | $0.0594 | $0.0576 | $0.0600 | $0.0574 |
| 2021-12-25 | $0.0576 | $0.0586 | $0.0591 | $0.0574 |
| 2021-12-26 | $0.0586 | $0.0587 | $0.0589 | $0.0571 |
| 2021-12-27 | $0.0587 | $0.0592 | $0.0605 | $0.0581 |
| 2021-12-28 | $0.0592 | $0.0554 | $0.0592 | $0.0550 |
| 2021-12-29 | $0.0554 | $0.0541 | $0.0570 | $0.0541 |
| 2021-12-30 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2021-12-31 | $0.0554 | $0.0538 | $0.0561 | $0.0529 |
| 2022-01-01 | $0.0538 | $0.0552 | $0.0552 | $0.0538 |
| 2022-01-02 | $0.0552 | $0.0573 | $0.0580 | $0.0548 |
| 2022-01-03 | $0.0573 | $0.0567 | $0.0585 | $0.0560 |
| 2022-01-04 | $0.0567 | $0.0558 | $0.0599 | $0.0553 |
| 2022-01-05 | $0.0558 | $0.0519 | $0.0566 | $0.0508 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0503 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0521 | $0.0492200 |
| 2022-01-08 | $0.0502 | $0.0484100 | $0.0510 | $0.0473400 |
| 2022-01-09 | $0.0484100 | $0.0493500 | $0.0502 | $0.0480800 |
| 2022-01-10 | $0.0493500 | $0.0470200 | $0.0501 | $0.0458400 |
| 2022-01-11 | $0.0470200 | $0.0481900 | $0.0482900 | $0.0465000 |
| 2022-01-12 | $0.0481900 | $0.0506 | $0.0508 | $0.0481700 |
| 2022-01-13 | $0.0506 | $0.0495500 | $0.0517 | $0.0495100 |
| 2022-01-14 | $0.0495500 | $0.0509 | $0.0512 | $0.0491000 |
| 2022-01-15 | $0.0509 | $0.0509 | $0.0520 | $0.0498900 |
| 2022-01-16 | $0.0509 | $0.0519 | $0.0524 | $0.0509 |
| 2022-01-17 | $0.0519 | $0.0536 | $0.0562 | $0.0517 |
| 2022-01-18 | $0.0536 | $0.0502 | $0.0541 | $0.0494400 |
| 2022-01-19 | $0.0502 | $0.0497700 | $0.0508 | $0.0482300 |
| 2022-01-20 | $0.0497700 | $0.0480800 | $0.0516 | $0.0479500 |
| 2022-01-21 | $0.0480800 | $0.0425900 | $0.0487700 | $0.0416600 |
| 2022-01-22 | $0.0425900 | $0.0388700 | $0.0431200 | $0.0359800 |
| 2022-01-23 | $0.0388700 | $0.0397200 | $0.0404600 | $0.0382400 |
| 2022-01-24 | $0.0397200 | $0.0378900 | $0.0397700 | $0.0349100 |
| 2022-01-25 | $0.0378900 | $0.0392900 | $0.0395300 | $0.0375400 |
| 2022-01-26 | $0.0392900 | $0.0400000 | $0.0451900 | $0.0388700 |
| 2022-01-27 | $0.0400000 | $0.0410300 | $0.0412800 | $0.0389000 |
| 2022-01-28 | $0.0410300 | $0.0417800 | $0.0418500 | $0.0401000 |
| 2022-01-29 | $0.0417800 | $0.0429700 | $0.0432700 | $0.0413900 |
| 2022-01-30 | $0.0429700 | $0.0418700 | $0.0434900 | $0.0412600 |
| 2022-01-31 | $0.0418700 | $0.0422200 | $0.0423400 | $0.0402000 |
| 2022-02-01 | $0.0422200 | $0.0421400 | $0.0431600 | $0.0421000 |
| 2022-02-02 | $0.0421400 | $0.0410700 | $0.0439500 | $0.0410500 |
| 2022-02-03 | $0.0410700 | $0.0419900 | $0.0420100 | $0.0406900 |
| 2022-02-04 | $0.0419900 | $0.0580 | $0.0666 | $0.0419500 |
| 2022-02-05 | $0.0580 | $0.0623 | $0.0743 | $0.0545 |
| 2022-02-06 | $0.0623 | $0.0636 | $0.0689 | $0.0608 |
| 2022-02-07 | $0.0636 | $0.0611 | $0.0636 | $0.0597 |
| 2022-02-08 | $0.0611 | $0.0571 | $0.0613 | $0.0550 |
| 2022-02-09 | $0.0571 | $0.0566 | $0.0571 | $0.0549 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0589 | $0.0543 |
| 2022-02-11 | $0.0546 | $0.0501 | $0.0547 | $0.0498100 |
| 2022-02-12 | $0.0501 | $0.0524 | $0.0558 | $0.0485700 |
| 2022-02-13 | $0.0524 | $0.0504 | $0.0529 | $0.0500 |
| 2022-02-14 | $0.0504 | $0.0490000 | $0.0504 | $0.0478100 |
| 2022-02-15 | $0.0490000 | $0.0518 | $0.0524 | $0.0488500 |
| 2022-02-16 | $0.0518 | $0.0533 | $0.0535 | $0.0503 |
| 2022-02-17 | $0.0533 | $0.0490400 | $0.0576 | $0.0486600 |
| 2022-02-18 | $0.0490400 | $0.0494300 | $0.0513 | $0.0485200 |
| 2022-02-19 | $0.0494300 | $0.0526 | $0.0572 | $0.0492500 |
| 2022-02-20 | $0.0526 | $0.0484100 | $0.0527 | $0.0475500 |
| 2022-02-21 | $0.0484100 | $0.0444400 | $0.0496400 | $0.0444000 |
| 2022-02-22 | $0.0444400 | $0.0457500 | $0.0469000 | $0.0430300 |
| 2022-02-23 | $0.0457500 | $0.0448600 | $0.0483800 | $0.0445300 |
| 2022-02-24 | $0.0448600 | $0.0438400 | $0.0449900 | $0.0395800 |
| 2022-02-25 | $0.0438400 | $0.0457600 | $0.0465400 | $0.0424600 |
| 2022-02-26 | $0.0457600 | $0.0467500 | $0.0475200 | $0.0452500 |
| 2022-02-27 | $0.0467500 | $0.0444900 | $0.0469800 | $0.0439400 |
| 2022-02-28 | $0.0444900 | $0.0481500 | $0.0481500 | $0.0444500 |
| 2022-03-01 | $0.0481500 | $0.0512 | $0.0573 | $0.0481500 |
| 2022-03-02 | $0.0512 | $0.0489900 | $0.0512 | $0.0479600 |
| 2022-03-03 | $0.0489900 | $0.0480900 | $0.0489900 | $0.0469900 |
| 2022-03-04 | $0.0480900 | $0.0463800 | $0.0480900 | $0.0454500 |
| 2022-03-05 | $0.0463800 | $0.0474400 | $0.0476100 | $0.0452500 |
| 2022-03-06 | $0.0474400 | $0.0455900 | $0.0475300 | $0.0453600 |
| 2022-03-07 | $0.0455900 | $0.0449500 | $0.0464100 | $0.0443300 |
| 2022-03-08 | $0.0449500 | $0.0476000 | $0.0477100 | $0.0447200 |
| 2022-03-09 | $0.0476000 | $0.0526 | $0.0598 | $0.0476000 |
| 2022-03-10 | $0.0525 | $0.0498400 | $0.0526 | $0.0489300 |
Pazar
JUST Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JST/USDT | aax |
| JST/USDT | bhex |
| JST/USDT | bibox |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/USDT | bitget |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/BTC | bitrue |
| JST/USDC | bitrue |
| JST/USDT | bitrue |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | bybit |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDD | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/USDT | latoken |
| JST/USDT | mexc |
| JST/BTC | nominex |
| JST/USDT | nominex |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDC | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDD | poloniex |
| JST/USDT | poloniex |
| JST/BTC | probit |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
| JST/BTC | whitebit |
| JST/USDT | whitebit |
| JST/USDT | xtpub |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Teknoloji
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
Özellikler
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez