IOTX Coin Values IOTX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarIoTeX Crypto Coin Rank 97
Web sitesi
r/IoTeX
9,540,779,324 IOTX
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
IoTeX
IoTeX valuesUSD Fiyat $ 0.0317
$ 0.0317
IoTeX BTC Fiyat 0.00000148
0.00000148
IoTeX 24-Saat Hacmi $ 29,139,223
$ 29,139,223
IoTeX Kripto Değeri $ 302,570,082
$ 302,570,082
24-Saat Hacmi
1,359 BTC 1 H
1.04 %
24 H
6.16 %
7 d
28.2 %
Bugün IoTeX ABD doları cinsinden fiyat şu anda
0.0317
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000148
BTC. Toplamda 14,110 madeni para's şu anda piyasada dolaşıyor. IoTeX fiyatlar şu anda bir değişiklik yaşıyor 6.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.291 M US dollars IoTeX işlem görmüştür Kripto Değişimleri. Almak IoTeX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
IOTX Grafıkler
IoTeX Fiyat Grafıkler
IOTX Yüksek/Düşük flyat grafik
IoTeX Fiyat Yüksek/Düşük flyat grafik
Historical Data
IoTeX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-01 | $0.0681 | $0.0655 | $0.0687 | $0.0638 |
| 2018-06-02 | $0.0655 | $0.0589 | $0.0673 | $0.0575 |
| 2018-06-03 | $0.0589 | $0.0529 | $0.0624 | $0.0526 |
| 2018-06-04 | $0.0529 | $0.0484900 | $0.0514 | $0.0444100 |
| 2018-06-05 | $0.0484900 | $0.0491100 | $0.0515 | $0.0463800 |
| 2018-06-06 | $0.0491100 | $0.0470400 | $0.0494700 | $0.0438200 |
| 2018-06-07 | $0.0470300 | $0.0451000 | $0.0479000 | $0.0448600 |
| 2018-06-08 | $0.0451000 | $0.0424200 | $0.0455300 | $0.0422100 |
| 2018-06-09 | $0.0424200 | $0.0397100 | $0.0420300 | $0.0387400 |
| 2018-06-10 | $0.0397100 | $0.0331000 | $0.0352900 | $0.0326500 |
| 2018-06-11 | $0.0330800 | $0.0391400 | $0.0404900 | $0.0332100 |
| 2018-06-12 | $0.0391400 | $0.0394000 | $0.0425800 | $0.0333500 |
| 2018-06-13 | $0.0394000 | $0.0353700 | $0.0392100 | $0.0349300 |
| 2018-06-14 | $0.0353700 | $0.0367300 | $0.0404200 | $0.0363800 |
| 2018-06-15 | $0.0367300 | $0.0329900 | $0.0358500 | $0.0327800 |
| 2018-06-16 | $0.0329900 | $0.0336700 | $0.0343900 | $0.0333800 |
| 2018-06-17 | $0.0336700 | $0.0343000 | $0.0358600 | $0.0331300 |
| 2018-06-18 | $0.0343100 | $0.0454200 | $0.0494600 | $0.0357400 |
| 2018-06-19 | $0.0454100 | $0.0432900 | $0.0519 | $0.0430200 |
| 2018-06-20 | $0.0432900 | $0.0365600 | $0.0442100 | $0.0356100 |
| 2018-06-21 | $0.0365600 | $0.0352900 | $0.0365000 | $0.0340900 |
| 2018-06-22 | $0.0352700 | $0.0294500 | $0.0323500 | $0.0291700 |
| 2018-06-23 | $0.0294500 | $0.0287800 | $0.0308500 | $0.0282700 |
| 2018-06-24 | $0.0287800 | $0.0261600 | $0.0278300 | $0.0246300 |
| 2018-06-25 | $0.0261600 | $0.0281000 | $0.0297500 | $0.0256000 |
| 2018-06-26 | $0.0281000 | $0.0257300 | $0.0278600 | $0.0256500 |
| 2018-06-27 | $0.0257500 | $0.0258600 | $0.0272200 | $0.0252300 |
| 2018-06-28 | $0.0257500 | $0.0242100 | $0.0258100 | $0.0239300 |
| 2018-06-29 | $0.0241600 | $0.0256200 | $0.0260600 | $0.0245900 |
| 2018-06-30 | $0.0254500 | $0.0268700 | $0.0284200 | $0.0251200 |
| 2018-07-01 | $0.0268700 | $0.0264100 | $0.0273300 | $0.0254100 |
| 2018-07-02 | $0.0264100 | $0.0315700 | $0.0335600 | $0.0277700 |
| 2018-07-03 | $0.0315700 | $0.0290500 | $0.0331700 | $0.0282400 |
| 2018-07-04 | $0.0290400 | $0.0296200 | $0.0303500 | $0.0281000 |
| 2018-07-05 | $0.0296200 | $0.0288200 | $0.0303400 | $0.0273100 |
| 2018-07-06 | $0.0288200 | $0.0291000 | $0.0315200 | $0.0277600 |
| 2018-07-07 | $0.0291000 | $0.0291600 | $0.0303300 | $0.0290600 |
| 2018-07-08 | $0.0291600 | $0.0301000 | $0.0310500 | $0.0287800 |
| 2018-07-09 | $0.0301000 | $0.0277200 | $0.0291900 | $0.0275500 |
| 2018-07-10 | $0.0277100 | $0.0251300 | $0.0257200 | $0.0241200 |
| 2018-07-11 | $0.0251300 | $0.0264500 | $0.0265700 | $0.0254700 |
| 2018-07-12 | $0.0264500 | $0.0245000 | $0.0258300 | $0.0238600 |
| 2018-07-13 | $0.0245800 | $0.0247100 | $0.0249500 | $0.0242600 |
| 2018-07-14 | $0.0247000 | $0.0238400 | $0.0249000 | $0.0236100 |
| 2018-07-15 | $0.0239000 | $0.0245800 | $0.0253700 | $0.0236100 |
| 2018-07-16 | $0.0245300 | $0.0264700 | $0.0272900 | $0.0254400 |
| 2018-07-17 | $0.0264800 | $0.0288600 | $0.0298200 | $0.0270800 |
| 2018-07-18 | $0.0288700 | $0.0274000 | $0.0285800 | $0.0271700 |
| 2018-07-19 | $0.0274300 | $0.0252300 | $0.0272500 | $0.0249600 |
| 2018-07-20 | $0.0252300 | $0.0238300 | $0.0251000 | $0.0236600 |
| 2018-07-21 | $0.0238800 | $0.0241300 | $0.0248100 | $0.0236900 |
| 2018-07-22 | $0.0241300 | $0.0243500 | $0.0256900 | $0.0233700 |
| 2018-07-23 | $0.0243800 | $0.0220500 | $0.0240800 | $0.0212900 |
| 2018-07-24 | $0.0220800 | $0.0222400 | $0.0236100 | $0.0210100 |
| 2018-07-25 | $0.0221500 | $0.0265100 | $0.0274600 | $0.0216400 |
| 2018-07-26 | $0.0268000 | $0.0228200 | $0.0289600 | $0.0220800 |
| 2018-07-27 | $0.0228200 | $0.0229000 | $0.0236100 | $0.0215400 |
| 2018-07-28 | $0.0228900 | $0.0226300 | $0.0229200 | $0.0220900 |
| 2018-07-29 | $0.0226300 | $0.0224800 | $0.0229300 | $0.0215300 |
| 2018-07-30 | $0.0224800 | $0.0210100 | $0.0221600 | $0.0205900 |
| 2018-07-31 | $0.0210100 | $0.0195400 | $0.0203600 | $0.0194100 |
| 2018-08-01 | $0.0195400 | $0.0191100 | $0.0198300 | $0.0185100 |
| 2018-08-02 | $0.0191200 | $0.0190500 | $0.0197200 | $0.0185700 |
| 2018-08-03 | $0.0190500 | $0.0183700 | $0.0193900 | $0.0180500 |
| 2018-08-04 | $0.0183600 | $0.0171900 | $0.0183000 | $0.0168800 |
| 2018-08-05 | $0.0171900 | $0.0180800 | $0.0182000 | $0.0169500 |
| 2018-08-06 | $0.0179600 | $0.0168800 | $0.0180700 | $0.0167400 |
| 2018-08-07 | $0.0168800 | $0.0170300 | $0.0173600 | $0.0156700 |
| 2018-08-08 | $0.0170300 | $0.0144900 | $0.0161700 | $0.0135200 |
| 2018-08-09 | $0.0144900 | $0.0143800 | $0.0150100 | $0.0141000 |
| 2018-08-10 | $0.0143600 | $0.0119300 | $0.0131200 | $0.0112200 |
| 2018-08-11 | $0.0119400 | $0.0113700 | $0.0118400 | $0.0111900 |
| 2018-08-12 | $0.0113700 | $0.0111700 | $0.0114700 | $0.0109900 |
| 2018-08-13 | $0.0111800 | $0.009802 | $0.0102700 | $0.009714 |
| 2018-08-14 | $0.009802 | $0.009259 | $0.0100100 | $0.009070 |
| 2018-08-15 | $0.009259 | $0.009197 | $0.0101000 | $0.008938 |
| 2018-08-16 | $0.009197 | $0.009700 | $0.009791 | $0.009112 |
| 2018-08-17 | $0.009700 | $0.0123000 | $0.0135700 | $0.0106700 |
| 2018-08-18 | $0.0123000 | $0.0101900 | $0.0117800 | $0.009479 |
| 2018-08-19 | $0.0101900 | $0.0111100 | $0.0113200 | $0.0102700 |
| 2018-08-20 | $0.0111100 | $0.009868 | $0.0103400 | $0.009335 |
| 2018-08-21 | $0.009866 | $0.0103700 | $0.0110600 | $0.0100200 |
| 2018-08-22 | $0.0103700 | $0.0113000 | $0.0117000 | $0.0099740 |
| 2018-08-23 | $0.0112900 | $0.0127600 | $0.0165900 | $0.0113400 |
| 2018-08-24 | $0.0127600 | $0.0138600 | $0.0143100 | $0.0126800 |
| 2018-08-25 | $0.0138600 | $0.0132400 | $0.0139500 | $0.0128900 |
| 2018-08-26 | $0.0132400 | $0.0130800 | $0.0134500 | $0.0128100 |
| 2018-08-27 | $0.0130800 | $0.0143200 | $0.0145700 | $0.0137200 |
| 2018-08-28 | $0.0143200 | $0.0142500 | $0.0150100 | $0.0138800 |
| 2018-08-29 | $0.0142500 | $0.0140400 | $0.0152900 | $0.0133300 |
| 2018-08-30 | $0.0140400 | $0.0139200 | $0.0139800 | $0.0132100 |
| 2018-08-31 | $0.0139200 | $0.0144000 | $0.0147800 | $0.0136000 |
| 2018-09-01 | $0.0144000 | $0.0149800 | $0.0156300 | $0.0146300 |
| 2018-09-02 | $0.0149800 | $0.0149500 | $0.0152400 | $0.0148100 |
| 2018-09-03 | $0.0149500 | $0.0158200 | $0.0164600 | $0.0146100 |
| 2018-09-04 | $0.0157600 | $0.0153700 | $0.0160500 | $0.0150900 |
| 2018-09-05 | $0.0153800 | $0.0116800 | $0.0128800 | $0.0115600 |
| 2018-09-06 | $0.0116800 | $0.0117500 | $0.0119800 | $0.0111700 |
| 2018-09-07 | $0.0117500 | $0.0109900 | $0.0112800 | $0.0105500 |
| 2018-09-08 | $0.0109700 | $0.0100400 | $0.0107600 | $0.0099070 |
| 2018-09-09 | $0.0100400 | $0.0104000 | $0.0107500 | $0.0100000 |
| 2018-09-10 | $0.0104000 | $0.0107000 | $0.0109000 | $0.0103600 |
| 2018-09-11 | $0.0107000 | $0.0113100 | $0.0124700 | $0.0100200 |
| 2018-09-12 | $0.0113100 | $0.0108700 | $0.0122100 | $0.0104300 |
| 2018-09-13 | $0.0108700 | $0.0115900 | $0.0125700 | $0.0113700 |
| 2018-09-14 | $0.0115900 | $0.0114500 | $0.0117400 | $0.0108300 |
| 2018-09-15 | $0.0114500 | $0.0119900 | $0.0135900 | $0.0117700 |
| 2018-09-16 | $0.0119900 | $0.0126100 | $0.0127000 | $0.0118500 |
| 2018-09-17 | $0.0126100 | $0.0112500 | $0.0118800 | $0.0106000 |
| 2018-09-18 | $0.0112400 | $0.0121900 | $0.0123200 | $0.0114600 |
| 2018-09-19 | $0.0121900 | $0.0117500 | $0.0122700 | $0.0115700 |
| 2018-09-20 | $0.0117500 | $0.0120400 | $0.0132200 | $0.0120000 |
| 2018-09-21 | $0.0120400 | $0.0133900 | $0.0158200 | $0.0130300 |
| 2018-09-22 | $0.0133900 | $0.0125800 | $0.0134200 | $0.0122700 |
| 2018-09-23 | $0.0125800 | $0.0127500 | $0.0134200 | $0.0126400 |
| 2018-09-24 | $0.0127500 | $0.0121100 | $0.0125000 | $0.0116400 |
| 2018-09-25 | $0.0121000 | $0.0122400 | $0.0139500 | $0.0115100 |
| 2018-09-26 | $0.0122400 | $0.0123800 | $0.0125500 | $0.0119700 |
| 2018-09-27 | $0.0123800 | $0.0127900 | $0.0133100 | $0.0126200 |
| 2018-09-28 | $0.0127900 | $0.0126000 | $0.0127000 | $0.0120200 |
| 2018-09-29 | $0.0126000 | $0.0129700 | $0.0133600 | $0.0123100 |
| 2018-09-30 | $0.0129800 | $0.0128900 | $0.0144000 | $0.0127500 |
| 2018-10-01 | $0.0128800 | $0.0141300 | $0.0150200 | $0.0127600 |
| 2018-10-02 | $0.0141600 | $0.0137800 | $0.0148800 | $0.0136500 |
| 2018-10-03 | $0.0137900 | $0.0135700 | $0.0136900 | $0.0128600 |
| 2018-10-04 | $0.0135700 | $0.0141700 | $0.0141900 | $0.0134100 |
| 2018-10-05 | $0.0141700 | $0.0141000 | $0.0151900 | $0.0136200 |
| 2018-10-06 | $0.0140900 | $0.0149900 | $0.0161700 | $0.0138900 |
| 2018-10-07 | $0.0149900 | $0.0149700 | $0.0158600 | $0.0147300 |
| 2018-10-08 | $0.0149700 | $0.0149800 | $0.0153700 | $0.0149100 |
| 2018-10-09 | $0.0149900 | $0.0144800 | $0.0151700 | $0.0144500 |
| 2018-10-10 | $0.0145000 | $0.0146600 | $0.0148200 | $0.0143000 |
| 2018-10-11 | $0.0146500 | $0.0135900 | $0.0138600 | $0.0123200 |
| 2018-10-12 | $0.0135600 | $0.0140700 | $0.0146800 | $0.0134800 |
| 2018-10-13 | $0.0140700 | $0.0160600 | $0.0164500 | $0.0142600 |
| 2018-10-14 | $0.0160100 | $0.0159800 | $0.0171400 | $0.0149800 |
| 2018-10-15 | $0.0159900 | $0.0176100 | $0.0208200 | $0.0162900 |
| 2018-10-16 | $0.0175500 | $0.0178700 | $0.0193300 | $0.0175100 |
| 2018-10-17 | $0.0179600 | $0.0168000 | $0.0181300 | $0.0164700 |
| 2018-10-18 | $0.0168200 | $0.0157000 | $0.0166000 | $0.0152400 |
| 2018-10-19 | $0.0157000 | $0.0155200 | $0.0159600 | $0.0153200 |
| 2018-10-20 | $0.0155000 | $0.0166300 | $0.0170400 | $0.0156100 |
| 2018-10-21 | $0.0166300 | $0.0168300 | $0.0173400 | $0.0162800 |
| 2018-10-22 | $0.0168300 | $0.0169200 | $0.0170100 | $0.0158300 |
| 2018-10-23 | $0.0169200 | $0.0168100 | $0.0179000 | $0.0162000 |
| 2018-10-24 | $0.0168100 | $0.0167300 | $0.0175500 | $0.0166400 |
| 2018-10-25 | $0.0167300 | $0.0199400 | $0.0221000 | $0.0160800 |
| 2018-10-26 | $0.0199700 | $0.0185800 | $0.0212900 | $0.0184900 |
| 2018-10-27 | $0.0185900 | $0.0174400 | $0.0188600 | $0.0168300 |
| 2018-10-28 | $0.0174400 | $0.0220000 | $0.0282400 | $0.0174200 |
| 2018-10-29 | $0.0220000 | $0.0195900 | $0.0215000 | $0.0187100 |
| 2018-10-30 | $0.0195900 | $0.0188600 | $0.0200900 | $0.0185300 |
| 2018-10-31 | $0.0188600 | $0.0192500 | $0.0199000 | $0.0188000 |
| 2018-11-01 | $0.0192500 | $0.0198500 | $0.0210700 | $0.0190100 |
| 2018-11-02 | $0.0198500 | $0.0201600 | $0.0218100 | $0.0200300 |
| 2018-11-03 | $0.0201600 | $0.0197200 | $0.0201700 | $0.0193200 |
| 2018-11-04 | $0.0197200 | $0.0184900 | $0.0209900 | $0.0181400 |
| 2018-11-05 | $0.0184900 | $0.0174500 | $0.0184800 | $0.0172600 |
| 2018-11-06 | $0.0174100 | $0.0176200 | $0.0183300 | $0.0166900 |
| 2018-11-07 | $0.0176200 | $0.0179000 | $0.0185700 | $0.0173700 |
| 2018-11-08 | $0.0179000 | $0.0183400 | $0.0188100 | $0.0171500 |
| 2018-11-09 | $0.0183400 | $0.0176300 | $0.0184700 | $0.0171700 |
| 2018-11-10 | $0.0176300 | $0.0176900 | $0.0182200 | $0.0175200 |
| 2018-11-11 | $0.0176900 | $0.0175800 | $0.0180900 | $0.0174900 |
| 2018-11-12 | $0.0175800 | $0.0182200 | $0.0188200 | $0.0174500 |
| 2018-11-13 | $0.0182200 | $0.0172400 | $0.0183500 | $0.0169300 |
| 2018-11-14 | $0.0172500 | $0.0140400 | $0.0152600 | $0.0132700 |
| 2018-11-15 | $0.0140400 | $0.0133900 | $0.0140600 | $0.0123600 |
| 2018-11-16 | $0.0133900 | $0.0127500 | $0.0133500 | $0.0125400 |
| 2018-11-17 | $0.0127500 | $0.0131300 | $0.0131300 | $0.0125600 |
| 2018-11-18 | $0.0131300 | $0.0132900 | $0.0135200 | $0.0130800 |
| 2018-11-19 | $0.0132900 | $0.0107200 | $0.0114500 | $0.0104000 |
| 2018-11-20 | $0.0107200 | $0.009468 | $0.009884 | $0.008745 |
| 2018-11-21 | $0.009468 | $0.0101000 | $0.0104300 | $0.009627 |
| 2018-11-22 | $0.0101100 | $0.009433 | $0.009739 | $0.009055 |
| 2018-11-23 | $0.009433 | $0.009703 | $0.009821 | $0.009086 |
| 2018-11-24 | $0.009703 | $0.008457 | $0.008952 | $0.008359 |
| 2018-11-25 | $0.008460 | $0.008408 | $0.009131 | $0.008191 |
| 2018-11-26 | $0.008403 | $0.008344 | $0.008577 | $0.007841 |
| 2018-11-27 | $0.008343 | $0.008244 | $0.008700 | $0.008162 |
| 2018-11-28 | $0.008246 | $0.009515 | $0.0104500 | $0.009183 |
| 2018-11-29 | $0.009515 | $0.0099600 | $0.0100900 | $0.008945 |
| 2018-11-30 | $0.0099600 | $0.009041 | $0.009854 | $0.008340 |
| 2018-12-01 | $0.009041 | $0.009665 | $0.009894 | $0.009444 |
| 2018-12-02 | $0.009665 | $0.009719 | $0.009817 | $0.009385 |
| 2018-12-03 | $0.009719 | $0.008947 | $0.009280 | $0.008756 |
| 2018-12-04 | $0.008947 | $0.009006 | $0.009276 | $0.008838 |
| 2018-12-05 | $0.009006 | $0.008246 | $0.008603 | $0.008204 |
| 2018-12-06 | $0.008246 | $0.007979 | $0.007979 | $0.007308 |
| 2018-12-07 | $0.007979 | $0.007283 | $0.008457 | $0.007235 |
| 2018-12-08 | $0.007283 | $0.007165 | $0.007445 | $0.007068 |
| 2018-12-09 | $0.007165 | $0.007558 | $0.007630 | $0.007304 |
| 2018-12-10 | $0.007558 | $0.007112 | $0.007334 | $0.007037 |
| 2018-12-11 | $0.007112 | $0.007011 | $0.007117 | $0.006792 |
| 2018-12-12 | $0.007011 | $0.007144 | $0.007327 | $0.007061 |
| 2018-12-13 | $0.007144 | $0.006766 | $0.007034 | $0.006684 |
| 2018-12-14 | $0.006766 | $0.006639 | $0.006979 | $0.006472 |
| 2018-12-15 | $0.006639 | $0.007010 | $0.007181 | $0.006668 |
| 2018-12-16 | $0.007010 | $0.007126 | $0.007250 | $0.006885 |
| 2018-12-17 | $0.007126 | $0.007674 | $0.007968 | $0.007567 |
| 2018-12-18 | $0.007674 | $0.007976 | $0.008386 | $0.007930 |
| 2018-12-19 | $0.007976 | $0.008173 | $0.008371 | $0.007554 |
| 2018-12-20 | $0.008173 | $0.009186 | $0.009735 | $0.008896 |
| 2018-12-21 | $0.009186 | $0.008460 | $0.008787 | $0.008185 |
| 2018-12-22 | $0.008460 | $0.008759 | $0.009458 | $0.008683 |
| 2018-12-23 | $0.008759 | $0.008811 | $0.009735 | $0.008633 |
| 2018-12-24 | $0.008811 | $0.008959 | $0.009450 | $0.008418 |
| 2018-12-25 | $0.008959 | $0.007916 | $0.008462 | $0.007800 |
| 2018-12-26 | $0.007916 | $0.008117 | $0.008258 | $0.007881 |
| 2018-12-27 | $0.008117 | $0.007669 | $0.007761 | $0.007085 |
| 2018-12-28 | $0.007669 | $0.008500 | $0.009556 | $0.008387 |
| 2018-12-29 | $0.008500 | $0.008032 | $0.008478 | $0.007893 |
| 2018-12-30 | $0.008032 | $0.008259 | $0.008552 | $0.008166 |
| 2018-12-31 | $0.008259 | $0.007577 | $0.007929 | $0.007556 |
| 2019-01-01 | $0.007577 | $0.007891 | $0.008440 | $0.007570 |
| 2019-01-02 | $0.007891 | $0.007973 | $0.008760 | $0.007882 |
| 2019-01-03 | $0.007973 | $0.008003 | $0.008227 | $0.007548 |
| 2019-01-04 | $0.008003 | $0.007966 | $0.008492 | $0.007790 |
| 2019-01-05 | $0.007966 | $0.007904 | $0.008027 | $0.007702 |
| 2019-01-06 | $0.007904 | $0.008321 | $0.008381 | $0.007961 |
| 2019-01-07 | $0.008321 | $0.008137 | $0.008230 | $0.007979 |
| 2019-01-08 | $0.008137 | $0.008034 | $0.008297 | $0.007822 |
| 2019-01-09 | $0.008034 | $0.008062 | $0.008133 | $0.007782 |
| 2019-01-10 | $0.008062 | $0.006896 | $0.007289 | $0.006792 |
| 2019-01-11 | $0.006896 | $0.006713 | $0.006952 | $0.006712 |
| 2019-01-12 | $0.006713 | $0.007140 | $0.007160 | $0.006595 |
| 2019-01-13 | $0.007140 | $0.006525 | $0.006823 | $0.006474 |
| 2019-01-14 | $0.006525 | $0.006950 | $0.007490 | $0.006892 |
| 2019-01-15 | $0.006950 | $0.006723 | $0.006844 | $0.006307 |
| 2019-01-16 | $0.006723 | $0.007056 | $0.007368 | $0.006749 |
| 2019-01-17 | $0.007056 | $0.008182 | $0.008349 | $0.007015 |
| 2019-01-18 | $0.008182 | $0.007491 | $0.008100 | $0.007335 |
| 2019-01-19 | $0.007491 | $0.007803 | $0.007972 | $0.007650 |
| 2019-01-20 | $0.007803 | $0.007618 | $0.007652 | $0.007150 |
| 2019-01-21 | $0.007618 | $0.007616 | $0.007956 | $0.007353 |
| 2019-01-22 | $0.007616 | $0.007930 | $0.008204 | $0.007677 |
| 2019-01-23 | $0.007930 | $0.007648 | $0.008125 | $0.007448 |
| 2019-01-24 | $0.007648 | $0.007709 | $0.007807 | $0.007480 |
| 2019-01-25 | $0.007709 | $0.007322 | $0.007593 | $0.007238 |
| 2019-01-26 | $0.007322 | $0.007416 | $0.007502 | $0.007202 |
| 2019-01-27 | $0.007416 | $0.007243 | $0.007246 | $0.007035 |
| 2019-01-28 | $0.007243 | $0.007025 | $0.007257 | $0.006663 |
| 2019-01-29 | $0.007025 | $0.006858 | $0.006950 | $0.006720 |
| 2019-01-30 | $0.006858 | $0.007251 | $0.007849 | $0.007110 |
| 2019-01-31 | $0.007251 | $0.006657 | $0.007310 | $0.006531 |
| 2019-02-01 | $0.006657 | $0.006758 | $0.006832 | $0.006660 |
| 2019-02-02 | $0.006758 | $0.006852 | $0.007104 | $0.006852 |
| 2019-02-03 | $0.006852 | $0.006605 | $0.006692 | $0.006552 |
| 2019-02-04 | $0.006605 | $0.006674 | $0.006835 | $0.006580 |
| 2019-02-05 | $0.006674 | $0.006622 | $0.006791 | $0.006610 |
| 2019-02-06 | $0.006622 | $0.006446 | $0.006719 | $0.006353 |
| 2019-02-07 | $0.006446 | $0.006557 | $0.006573 | $0.006362 |
| 2019-02-08 | $0.006557 | $0.006959 | $0.008328 | $0.006854 |
| 2019-02-09 | $0.006959 | $0.006838 | $0.007016 | $0.006800 |
| 2019-02-10 | $0.006838 | $0.006911 | $0.007282 | $0.006911 |
| 2019-02-11 | $0.006911 | $0.006847 | $0.006920 | $0.006644 |
| 2019-02-12 | $0.006847 | $0.006964 | $0.007037 | $0.006855 |
| 2019-02-13 | $0.006964 | $0.006836 | $0.006948 | $0.006745 |
| 2019-02-14 | $0.006836 | $0.006786 | $0.006838 | $0.006638 |
| 2019-02-15 | $0.006786 | $0.006845 | $0.006912 | $0.006732 |
| 2019-02-16 | $0.006845 | $0.006756 | $0.006985 | $0.006728 |
| 2019-02-17 | $0.006756 | $0.006872 | $0.007607 | $0.006817 |
| 2019-02-18 | $0.006872 | $0.007189 | $0.007536 | $0.007033 |
| 2019-02-19 | $0.007189 | $0.007525 | $0.007561 | $0.006904 |
| 2019-02-20 | $0.007525 | $0.007520 | $0.007902 | $0.007520 |
| 2019-02-21 | $0.007520 | $0.007545 | $0.007618 | $0.007331 |
| 2019-02-22 | $0.007545 | $0.007689 | $0.007840 | $0.007497 |
| 2019-02-23 | $0.007689 | $0.007956 | $0.008476 | $0.007800 |
| 2019-02-24 | $0.007956 | $0.007142 | $0.007163 | $0.006459 |
| 2019-02-25 | $0.007142 | $0.007239 | $0.007465 | $0.007065 |
| 2019-02-26 | $0.007239 | $0.007446 | $0.007569 | $0.007019 |
| 2019-02-27 | $0.007446 | $0.007471 | $0.007706 | $0.007099 |
| 2019-02-28 | $0.007471 | $0.007670 | $0.007672 | $0.007281 |
| 2019-03-01 | $0.007670 | $0.007914 | $0.008452 | $0.007584 |
| 2019-03-02 | $0.007914 | $0.007920 | $0.007983 | $0.007586 |
| 2019-03-03 | $0.007920 | $0.007862 | $0.007978 | $0.007609 |
| 2019-03-04 | $0.007862 | $0.007949 | $0.008253 | $0.007473 |
| 2019-03-05 | $0.007949 | $0.008645 | $0.009651 | $0.008483 |
| 2019-03-06 | $0.008645 | $0.008489 | $0.008937 | $0.008333 |
| 2019-03-07 | $0.008489 | $0.008947 | $0.008947 | $0.008270 |
| 2019-03-08 | $0.008947 | $0.008222 | $0.008931 | $0.008010 |
| 2019-03-09 | $0.008222 | $0.008328 | $0.008527 | $0.008192 |
| 2019-03-10 | $0.008328 | $0.009860 | $0.0106700 | $0.008214 |
| 2019-03-11 | $0.009860 | $0.009031 | $0.0099660 | $0.008644 |
| 2019-03-12 | $0.009031 | $0.009026 | $0.009583 | $0.008659 |
| 2019-03-13 | $0.009026 | $0.009013 | $0.009471 | $0.008880 |
| 2019-03-14 | $0.009013 | $0.009070 | $0.009107 | $0.008590 |
| 2019-03-15 | $0.009070 | $0.009415 | $0.009476 | $0.009081 |
| 2019-03-16 | $0.009415 | $0.009206 | $0.009692 | $0.008905 |
| 2019-03-17 | $0.009206 | $0.009329 | $0.009575 | $0.009051 |
| 2019-03-18 | $0.009329 | $0.009412 | $0.009518 | $0.008836 |
| 2019-03-19 | $0.009412 | $0.009221 | $0.009531 | $0.009130 |
| 2019-03-20 | $0.009221 | $0.009347 | $0.009529 | $0.009128 |
| 2019-03-21 | $0.009347 | $0.009108 | $0.009251 | $0.008950 |
| 2019-03-22 | $0.009108 | $0.009568 | $0.009661 | $0.009103 |
| 2019-03-23 | $0.009568 | $0.009307 | $0.009693 | $0.009164 |
| 2019-03-24 | $0.009307 | $0.009193 | $0.009295 | $0.009048 |
| 2019-03-25 | $0.009193 | $0.009050 | $0.009119 | $0.008843 |
| 2019-03-26 | $0.009050 | $0.009680 | $0.009886 | $0.009048 |
| 2019-03-27 | $0.009680 | $0.009711 | $0.0102100 | $0.009617 |
| 2019-03-28 | $0.009711 | $0.009739 | $0.009869 | $0.009358 |
| 2019-03-29 | $0.009739 | $0.0105700 | $0.0114800 | $0.0100900 |
| 2019-03-30 | $0.0105700 | $0.0106700 | $0.0113600 | $0.0102600 |
| 2019-03-31 | $0.0106700 | $0.0106300 | $0.0112400 | $0.0105800 |
| 2019-04-01 | $0.0106300 | $0.0105000 | $0.0106600 | $0.0101500 |
| 2019-04-02 | $0.0105000 | $0.0112100 | $0.0123700 | $0.0110800 |
| 2019-04-03 | $0.0112100 | $0.0128700 | $0.0129400 | $0.0102000 |
| 2019-04-04 | $0.0128700 | $0.0142900 | $0.0152100 | $0.0124200 |
| 2019-04-05 | $0.0142900 | $0.0148900 | $0.0156500 | $0.0135300 |
| 2019-04-06 | $0.0148900 | $0.0166400 | $0.0167600 | $0.0148800 |
| 2019-04-07 | $0.0166400 | $0.0161300 | $0.0184000 | $0.0160600 |
| 2019-04-08 | $0.0161300 | $0.0163900 | $0.0174300 | $0.0151800 |
| 2019-04-09 | $0.0163900 | $0.0159600 | $0.0169900 | $0.0152700 |
| 2019-04-10 | $0.0159600 | $0.0155500 | $0.0164200 | $0.0151200 |
| 2019-04-11 | $0.0155500 | $0.0134200 | $0.0144800 | $0.0127200 |
| 2019-04-12 | $0.0134200 | $0.0132600 | $0.0135200 | $0.0127300 |
| 2019-04-13 | $0.0132600 | $0.0134800 | $0.0141500 | $0.0132600 |
| 2019-04-14 | $0.0134800 | $0.0147400 | $0.0149300 | $0.0135900 |
| 2019-04-15 | $0.0147400 | $0.0149400 | $0.0157000 | $0.0136100 |
| 2019-04-16 | $0.0149400 | $0.0162600 | $0.0166800 | $0.0150500 |
| 2019-04-17 | $0.0162600 | $0.0159800 | $0.0165900 | $0.0156700 |
| 2019-04-18 | $0.0159800 | $0.0154400 | $0.0167000 | $0.0152400 |
| 2019-04-19 | $0.0154400 | $0.0156800 | $0.0161800 | $0.0153500 |
| 2019-04-20 | $0.0156800 | $0.0153000 | $0.0158600 | $0.0150200 |
| 2019-04-21 | $0.0153000 | $0.0151300 | $0.0157200 | $0.0138000 |
| 2019-04-22 | $0.0151300 | $0.0140900 | $0.0160900 | $0.0135800 |
| 2019-04-23 | $0.0140900 | $0.0126700 | $0.0140100 | $0.0125200 |
| 2019-04-24 | $0.0126700 | $0.0117600 | $0.0141300 | $0.0115300 |
| 2019-04-25 | $0.0117600 | $0.0109200 | $0.0118900 | $0.0107900 |
| 2019-04-26 | $0.0109200 | $0.0107400 | $0.0114900 | $0.0102000 |
| 2019-04-27 | $0.0107400 | $0.0110200 | $0.0113300 | $0.0107600 |
| 2019-04-28 | $0.0110000 | $0.0105500 | $0.0109900 | $0.0104500 |
| 2019-04-29 | $0.0105500 | $0.0099940 | $0.0108200 | $0.0099200 |
| 2019-04-30 | $0.0099940 | $0.0107200 | $0.0110400 | $0.0104100 |
| 2019-05-01 | $0.0107200 | $0.0104100 | $0.0106800 | $0.0102800 |
| 2019-05-02 | $0.0104100 | $0.0101200 | $0.0104600 | $0.0100900 |
| 2019-05-03 | $0.0101200 | $0.0100000 | $0.0107600 | $0.009785 |
| 2019-05-04 | $0.0100000 | $0.009282 | $0.009727 | $0.008302 |
| 2019-05-05 | $0.009282 | $0.009427 | $0.009695 | $0.009186 |
| 2019-05-06 | $0.009427 | $0.009472 | $0.0101500 | $0.009227 |
| 2019-05-07 | $0.009472 | $0.009239 | $0.0101400 | $0.008858 |
| 2019-05-08 | $0.009239 | $0.009210 | $0.009447 | $0.009053 |
| 2019-05-09 | $0.009210 | $0.008119 | $0.009481 | $0.008041 |
| 2019-05-10 | $0.008119 | $0.008863 | $0.0104300 | $0.008061 |
| 2019-05-11 | $0.008863 | $0.009356 | $0.0111200 | $0.009035 |
| 2019-05-12 | $0.009356 | $0.009048 | $0.009526 | $0.008837 |
| 2019-05-13 | $0.009048 | $0.009012 | $0.0101600 | $0.008973 |
| 2019-05-14 | $0.009012 | $0.009837 | $0.0106200 | $0.009549 |
| 2019-05-15 | $0.009837 | $0.0110300 | $0.0116200 | $0.0105700 |
| 2019-05-16 | $0.0110300 | $0.0105600 | $0.0125600 | $0.0102900 |
| 2019-05-17 | $0.0105600 | $0.009750 | $0.0100800 | $0.009299 |
| 2019-05-18 | $0.009750 | $0.0099690 | $0.0104400 | $0.009239 |
| 2019-05-19 | $0.0099690 | $0.0106200 | $0.0112900 | $0.0103900 |
| 2019-05-20 | $0.0106200 | $0.0102400 | $0.0109600 | $0.009870 |
| 2019-05-21 | $0.0102400 | $0.0111300 | $0.0114600 | $0.0102600 |
| 2019-05-22 | $0.0111300 | $0.0110300 | $0.0124500 | $0.0103000 |
| 2019-05-23 | $0.0110300 | $0.0114900 | $0.0126300 | $0.0106400 |
| 2019-05-24 | $0.0114900 | $0.0114100 | $0.0130400 | $0.0108500 |
| 2019-05-25 | $0.0114100 | $0.0117800 | $0.0124100 | $0.0115000 |
| 2019-05-26 | $0.0117800 | $0.0115100 | $0.0127900 | $0.0114300 |
| 2019-05-27 | $0.0115100 | $0.0117100 | $0.0123900 | $0.0110100 |
| 2019-05-28 | $0.0117100 | $0.0117100 | $0.0125900 | $0.0113500 |
| 2019-05-29 | $0.0117100 | $0.0116900 | $0.0135400 | $0.0112800 |
| 2019-05-30 | $0.0116900 | $0.0109000 | $0.0114200 | $0.0104300 |
| 2019-05-31 | $0.0109000 | $0.0112300 | $0.0117900 | $0.0112300 |
| 2019-06-01 | $0.0112300 | $0.0109500 | $0.0111700 | $0.0107600 |
| 2019-06-02 | $0.0109500 | $0.0113900 | $0.0118700 | $0.0109000 |
| 2019-06-03 | $0.0113900 | $0.0106800 | $0.0109400 | $0.0103200 |
| 2019-06-04 | $0.0106800 | $0.009748 | $0.0103700 | $0.009680 |
| 2019-06-05 | $0.009748 | $0.009883 | $0.0102800 | $0.009701 |
| 2019-06-06 | $0.009883 | $0.009897 | $0.0101400 | $0.009887 |
| 2019-06-07 | $0.009897 | $0.0107500 | $0.0112400 | $0.009884 |
| 2019-06-08 | $0.0107500 | $0.0108000 | $0.0108600 | $0.0103400 |
| 2019-06-09 | $0.0108000 | $0.0101300 | $0.0103700 | $0.0099630 |
| 2019-06-10 | $0.0101300 | $0.0109400 | $0.0111700 | $0.0107100 |
| 2019-06-11 | $0.0109400 | $0.0112700 | $0.0116200 | $0.0105200 |
| 2019-06-12 | $0.0112700 | $0.0109600 | $0.0121300 | $0.0109500 |
| 2019-06-13 | $0.0109600 | $0.0107200 | $0.0111100 | $0.0104100 |
| 2019-06-14 | $0.0107200 | $0.0105600 | $0.0112600 | $0.0100300 |
| 2019-06-15 | $0.0105600 | $0.0106400 | $0.0108800 | $0.0104300 |
| 2019-06-16 | $0.0106400 | $0.0101900 | $0.0107100 | $0.009836 |
| 2019-06-17 | $0.0101900 | $0.0126900 | $0.0137900 | $0.0101800 |
| 2019-06-18 | $0.0126900 | $0.0108600 | $0.0139400 | $0.0103800 |
| 2019-06-19 | $0.0108600 | $0.0104000 | $0.0114200 | $0.0101000 |
| 2019-06-20 | $0.0104000 | $0.0099600 | $0.0109400 | $0.009718 |
| 2019-06-21 | $0.0099600 | $0.0101000 | $0.0116500 | $0.0100200 |
| 2019-06-22 | $0.0101000 | $0.009629 | $0.0106300 | $0.009140 |
| 2019-06-23 | $0.009629 | $0.009710 | $0.0115000 | $0.009264 |
| 2019-06-24 | $0.009710 | $0.009648 | $0.0101400 | $0.009505 |
| 2019-06-25 | $0.009648 | $0.009262 | $0.0100800 | $0.009259 |
| 2019-06-26 | $0.009262 | $0.009208 | $0.0104800 | $0.008344 |
| 2019-06-27 | $0.009208 | $0.008237 | $0.0111000 | $0.007702 |
| 2019-06-28 | $0.008237 | $0.008604 | $0.009027 | $0.008248 |
| 2019-06-29 | $0.008604 | $0.008574 | $0.009209 | $0.008536 |
| 2019-06-30 | $0.008574 | $0.007997 | $0.008699 | $0.007674 |
| 2019-07-01 | $0.007997 | $0.009237 | $0.0099370 | $0.008060 |
| 2019-07-02 | $0.009237 | $0.008830 | $0.009273 | $0.008500 |
| 2019-07-03 | $0.008830 | $0.008763 | $0.009234 | $0.008718 |
| 2019-07-04 | $0.008763 | $0.008224 | $0.009781 | $0.008026 |
| 2019-07-05 | $0.008224 | $0.008361 | $0.008859 | $0.008211 |
| 2019-07-06 | $0.008361 | $0.008412 | $0.008677 | $0.008297 |
| 2019-07-07 | $0.008412 | $0.008644 | $0.009276 | $0.008580 |
| 2019-07-08 | $0.008644 | $0.008554 | $0.009297 | $0.008548 |
| 2019-07-09 | $0.008554 | $0.008790 | $0.008993 | $0.008322 |
| 2019-07-10 | $0.008790 | $0.008402 | $0.008734 | $0.008111 |
| 2019-07-11 | $0.008402 | $0.008355 | $0.008589 | $0.007799 |
| 2019-07-12 | $0.008355 | $0.008973 | $0.009615 | $0.008485 |
| 2019-07-13 | $0.008973 | $0.008423 | $0.008840 | $0.008006 |
| 2019-07-14 | $0.008423 | $0.007273 | $0.007456 | $0.006934 |
| 2019-07-15 | $0.007273 | $0.007935 | $0.008535 | $0.007337 |
| 2019-07-16 | $0.007935 | $0.006852 | $0.006989 | $0.006625 |
| 2019-07-17 | $0.006852 | $0.006892 | $0.007285 | $0.006721 |
| 2019-07-18 | $0.006892 | $0.007517 | $0.007852 | $0.007224 |
| 2019-07-19 | $0.007517 | $0.007524 | $0.007630 | $0.007338 |
| 2019-07-20 | $0.007524 | $0.007609 | $0.007799 | $0.007495 |
| 2019-07-21 | $0.007609 | $0.007393 | $0.007603 | $0.007316 |
| 2019-07-22 | $0.007393 | $0.007012 | $0.007212 | $0.006897 |
| 2019-07-23 | $0.007012 | $0.006407 | $0.006952 | $0.006309 |
| 2019-07-24 | $0.006407 | $0.006461 | $0.007490 | $0.006175 |
| 2019-07-25 | $0.006461 | $0.006631 | $0.007526 | $0.006363 |
| 2019-07-26 | $0.006631 | $0.006605 | $0.006790 | $0.006535 |
| 2019-07-27 | $0.006605 | $0.006130 | $0.006356 | $0.006103 |
| 2019-07-28 | $0.006130 | $0.006052 | $0.006284 | $0.006045 |
| 2019-07-29 | $0.006052 | $0.006076 | $0.006262 | $0.005781 |
| 2019-07-30 | $0.006076 | $0.005860 | $0.006055 | $0.005816 |
| 2019-07-31 | $0.005860 | $0.006194 | $0.006548 | $0.006040 |
| 2019-08-01 | $0.006194 | $0.005868 | $0.006462 | $0.005581 |
| 2019-08-02 | $0.005868 | $0.005628 | $0.005900 | $0.005586 |
| 2019-08-03 | $0.005628 | $0.005701 | $0.006048 | $0.005553 |
| 2019-08-04 | $0.005701 | $0.005959 | $0.006732 | $0.005661 |
| 2019-08-05 | $0.005959 | $0.005746 | $0.006254 | $0.005627 |
| 2019-08-06 | $0.005746 | $0.005664 | $0.006844 | $0.005459 |
| 2019-08-07 | $0.005664 | $0.005614 | $0.006016 | $0.005532 |
| 2019-08-08 | $0.005614 | $0.005572 | $0.005901 | $0.005410 |
| 2019-08-09 | $0.005572 | $0.0048280 | $0.005502 | $0.0048220 |
| 2019-08-10 | $0.0048280 | $0.005053 | $0.005237 | $0.0046760 |
| 2019-08-11 | $0.005053 | $0.005503 | $0.007459 | $0.005239 |
| 2019-08-12 | $0.005503 | $0.005347 | $0.005531 | $0.005217 |
| 2019-08-13 | $0.005347 | $0.005339 | $0.005779 | $0.005203 |
| 2019-08-14 | $0.005339 | $0.0047010 | $0.0048660 | $0.0044790 |
| 2019-08-15 | $0.0047010 | $0.0048000 | $0.0048700 | $0.0046650 |
| 2019-08-16 | $0.0048000 | $0.0048950 | $0.0049750 | $0.0047130 |
| 2019-08-17 | $0.0048950 | $0.0049150 | $0.005144 | $0.0048430 |
| 2019-08-18 | $0.0049150 | $0.0049860 | $0.005588 | $0.0049530 |
| 2019-08-19 | $0.0049860 | $0.0048120 | $0.005227 | $0.0046010 |
| 2019-08-20 | $0.0048120 | $0.0047370 | $0.0047960 | $0.0046210 |
| 2019-08-21 | $0.0047370 | $0.0045050 | $0.005397 | $0.0044470 |
| 2019-08-22 | $0.0045050 | $0.0044420 | $0.0046010 | $0.0043530 |
| 2019-08-23 | $0.0044420 | $0.0046710 | $0.0047240 | $0.0045160 |
| 2019-08-24 | $0.0046710 | $0.0048610 | $0.0049340 | $0.0045290 |
| 2019-08-25 | $0.0048610 | $0.0048190 | $0.005605 | $0.0047020 |
| 2019-08-26 | $0.0048190 | $0.005021 | $0.005196 | $0.0046870 |
| 2019-08-27 | $0.005021 | $0.0049410 | $0.0049880 | $0.0047780 |
| 2019-08-28 | $0.0049410 | $0.0045500 | $0.0047080 | $0.0044310 |
| 2019-08-29 | $0.0045500 | $0.0044280 | $0.0044920 | $0.0042320 |
| 2019-08-30 | $0.0044280 | $0.0044320 | $0.0045160 | $0.0040510 |
| 2019-08-31 | $0.0044320 | $0.0045550 | $0.0047650 | $0.0044780 |
| 2019-09-01 | $0.0045550 | $0.0045030 | $0.0045430 | $0.0044740 |
| 2019-09-02 | $0.0045030 | $0.0043890 | $0.005091 | $0.0043220 |
| 2019-09-03 | $0.0043890 | $0.0044600 | $0.0044760 | $0.0043710 |
| 2019-09-04 | $0.0044600 | $0.0043910 | $0.0048340 | $0.0041670 |
| 2019-09-05 | $0.0043910 | $0.0040890 | $0.0044330 | $0.0039720 |
| 2019-09-06 | $0.0040890 | $0.0040160 | $0.0041400 | $0.0038180 |
| 2019-09-07 | $0.0040160 | $0.0040660 | $0.0042260 | $0.0039750 |
| 2019-09-08 | $0.0040660 | $0.0040680 | $0.0043800 | $0.0040150 |
| 2019-09-09 | $0.0040680 | $0.0042680 | $0.0043370 | $0.0039970 |
| 2019-09-10 | $0.0042680 | $0.0041760 | $0.0043200 | $0.0040500 |
| 2019-09-11 | $0.0041760 | $0.0044440 | $0.0046070 | $0.0041410 |
| 2019-09-12 | $0.0044440 | $0.0043470 | $0.0046510 | $0.0042850 |
| 2019-09-13 | $0.0043470 | $0.0045030 | $0.0047260 | $0.0041580 |
| 2019-09-14 | $0.0045030 | $0.0044030 | $0.0047410 | $0.0043670 |
| 2019-09-15 | $0.0044030 | $0.0044340 | $0.0044660 | $0.0042440 |
| 2019-09-16 | $0.0044340 | $0.0044520 | $0.0046300 | $0.0043210 |
| 2019-09-17 | $0.0044520 | $0.0044430 | $0.005079 | $0.0043240 |
| 2019-09-18 | $0.0044430 | $0.0045970 | $0.005016 | $0.0043810 |
| 2019-09-19 | $0.0045970 | $0.0047910 | $0.005061 | $0.0046630 |
| 2019-09-20 | $0.0047910 | $0.0047560 | $0.0048630 | $0.0046270 |
| 2019-09-21 | $0.0047560 | $0.0045600 | $0.0046890 | $0.0043900 |
| 2019-09-22 | $0.0045600 | $0.0045030 | $0.0046090 | $0.0044570 |
| 2019-09-23 | $0.0045030 | $0.0044030 | $0.0044030 | $0.0042240 |
| 2019-09-24 | $0.0044030 | $0.0035320 | $0.0037710 | $0.0034030 |
| 2019-09-25 | $0.0035320 | $0.0035930 | $0.0037350 | $0.0035410 |
| 2019-09-26 | $0.0035930 | $0.0035690 | $0.0036960 | $0.0034240 |
| 2019-09-27 | $0.0035690 | $0.0036120 | $0.0037950 | $0.0035470 |
| 2019-09-28 | $0.0036120 | $0.0036950 | $0.005144 | $0.0035720 |
| 2019-09-29 | $0.0036950 | $0.0034780 | $0.0036410 | $0.0034390 |
| 2019-09-30 | $0.0034780 | $0.0036080 | $0.0038090 | $0.0035590 |
| 2019-10-01 | $0.0036080 | $0.0035420 | $0.0036210 | $0.0034040 |
| 2019-10-02 | $0.0035420 | $0.0036540 | $0.0036740 | $0.0035780 |
| 2019-10-03 | $0.0036540 | $0.0036240 | $0.0036450 | $0.0034840 |
| 2019-10-04 | $0.0036240 | $0.0037270 | $0.0038640 | $0.0035450 |
| 2019-10-05 | $0.0037270 | $0.0037220 | $0.0038320 | $0.0037030 |
| 2019-10-06 | $0.0037220 | $0.0045990 | $0.0047090 | $0.0035600 |
| 2019-10-07 | $0.0045990 | $0.005895 | $0.006263 | $0.0042490 |
| 2019-10-08 | $0.005895 | $0.005853 | $0.007439 | $0.005424 |
| 2019-10-09 | $0.005853 | $0.006267 | $0.006820 | $0.005799 |
| 2019-10-10 | $0.006267 | $0.006057 | $0.006741 | $0.005890 |
| 2019-10-11 | $0.006057 | $0.006291 | $0.006892 | $0.005645 |
| 2019-10-12 | $0.006291 | $0.005943 | $0.006262 | $0.005784 |
| 2019-10-13 | $0.005943 | $0.006009 | $0.006206 | $0.005904 |
| 2019-10-14 | $0.006009 | $0.005861 | $0.006235 | $0.005803 |
| 2019-10-15 | $0.005861 | $0.005411 | $0.005858 | $0.0046650 |
| 2019-10-16 | $0.005411 | $0.0045860 | $0.005279 | $0.0043830 |
| 2019-10-17 | $0.0045860 | $0.0045160 | $0.0047460 | $0.0043650 |
| 2019-10-18 | $0.0045160 | $0.0043580 | $0.0045160 | $0.0043200 |
| 2019-10-19 | $0.0043580 | $0.0042630 | $0.0043610 | $0.0041680 |
| 2019-10-20 | $0.0042630 | $0.0046320 | $0.0046580 | $0.0041660 |
| 2019-10-21 | $0.0046320 | $0.0043890 | $0.0046730 | $0.0043830 |
| 2019-10-22 | $0.0043890 | $0.0042580 | $0.0044590 | $0.0042520 |
| 2019-10-23 | $0.0042580 | $0.0037800 | $0.0040910 | $0.0036500 |
| 2019-10-24 | $0.0037800 | $0.0038240 | $0.0038750 | $0.0037420 |
| 2019-10-25 | $0.0038240 | $0.0041560 | $0.0043880 | $0.0041210 |
| 2019-10-26 | $0.0041560 | $0.0039310 | $0.0043740 | $0.0034700 |
| 2019-10-27 | $0.0039310 | $0.0044190 | $0.0045220 | $0.0039430 |
| 2019-10-28 | $0.0044190 | $0.0042410 | $0.0044230 | $0.0039680 |
| 2019-10-29 | $0.0042410 | $0.0041620 | $0.0044510 | $0.0040950 |
| 2019-10-30 | $0.0041620 | $0.0041310 | $0.0042410 | $0.0039660 |
| 2019-10-31 | $0.0041310 | $0.0041430 | $0.0042560 | $0.0040750 |
| 2019-11-01 | $0.0041430 | $0.0043590 | $0.0046750 | $0.0041610 |
| 2019-11-02 | $0.0043590 | $0.0044230 | $0.0044930 | $0.0043070 |
| 2019-11-03 | $0.0044230 | $0.0043610 | $0.0045550 | $0.0042710 |
| 2019-11-04 | $0.0043610 | $0.0044140 | $0.0045370 | $0.0043830 |
| 2019-11-05 | $0.0044140 | $0.0044590 | $0.0046520 | $0.0044140 |
| 2019-11-06 | $0.0044590 | $0.005632 | $0.006009 | $0.0044690 |
| 2019-11-07 | $0.005632 | $0.005063 | $0.006201 | $0.0046950 |
| 2019-11-08 | $0.005063 | $0.0046860 | $0.005199 | $0.0046330 |
| 2019-11-09 | $0.0046860 | $0.0046310 | $0.0047650 | $0.0045980 |
| 2019-11-10 | $0.0046310 | $0.0045300 | $0.0047780 | $0.0044520 |
| 2019-11-11 | $0.0045300 | $0.0043450 | $0.0045560 | $0.0042550 |
| 2019-11-12 | $0.0043450 | $0.0044130 | $0.0046040 | $0.0043540 |
| 2019-11-13 | $0.0044130 | $0.0048700 | $0.005079 | $0.0043280 |
| 2019-11-14 | $0.0048700 | $0.0046610 | $0.005016 | $0.0045930 |
| 2019-11-15 | $0.0046610 | $0.0049020 | $0.0049530 | $0.0045400 |
| 2019-11-16 | $0.0049020 | $0.0048010 | $0.005016 | $0.0047590 |
| 2019-11-17 | $0.0048010 | $0.0047010 | $0.0048780 | $0.0045990 |
| 2019-11-18 | $0.0047010 | $0.0042990 | $0.0045480 | $0.0042170 |
| 2019-11-19 | $0.0042990 | $0.0043020 | $0.0044500 | $0.0040930 |
| 2019-11-20 | $0.0043020 | $0.0042990 | $0.0043460 | $0.0042660 |
| 2019-11-21 | $0.0042990 | $0.0039310 | $0.0040830 | $0.0037490 |
| 2019-11-22 | $0.0039310 | $0.0039270 | $0.0040920 | $0.0036590 |
| 2019-11-23 | $0.0039270 | $0.0041430 | $0.0041980 | $0.0038940 |
| 2019-11-24 | $0.0041430 | $0.0036620 | $0.0038600 | $0.0035740 |
| 2019-11-25 | $0.0036620 | $0.0038510 | $0.0039460 | $0.0036860 |
| 2019-11-26 | $0.0038510 | $0.0041100 | $0.0042000 | $0.0038980 |
| 2019-11-27 | $0.0041100 | $0.0042260 | $0.0043630 | $0.0040880 |
| 2019-11-28 | $0.0042260 | $0.0043930 | $0.0048220 | $0.0041400 |
| 2019-11-29 | $0.0043930 | $0.0046400 | $0.0046620 | $0.0043410 |
| 2019-11-30 | $0.0046400 | $0.0042860 | $0.0048200 | $0.0042220 |
| 2019-12-01 | $0.0042860 | $0.0041780 | $0.0042940 | $0.0041230 |
| 2019-12-02 | $0.0041780 | $0.0040330 | $0.0041970 | $0.0037490 |
| 2019-12-03 | $0.0040330 | $0.0039250 | $0.0040230 | $0.0038160 |
| 2019-12-04 | $0.0039250 | $0.0037950 | $0.0040030 | $0.0037470 |
| 2019-12-05 | $0.0037950 | $0.0039110 | $0.0041220 | $0.0037640 |
| 2019-12-06 | $0.0039110 | $0.0039750 | $0.0040630 | $0.0038520 |
| 2019-12-07 | $0.0039750 | $0.0039900 | $0.0039900 | $0.0038780 |
| 2019-12-08 | $0.0039900 | $0.0040390 | $0.0043460 | $0.0039850 |
| 2019-12-09 | $0.0040390 | $0.0039620 | $0.0041000 | $0.0038880 |
| 2019-12-10 | $0.0039620 | $0.0035720 | $0.0039280 | $0.0035270 |
| 2019-12-11 | $0.0035720 | $0.0036910 | $0.0037480 | $0.0034850 |
| 2019-12-12 | $0.0036910 | $0.0036310 | $0.0037840 | $0.0035860 |
| 2019-12-13 | $0.0036310 | $0.0036760 | $0.0037650 | $0.0036130 |
| 2019-12-14 | $0.0036760 | $0.0035670 | $0.0036470 | $0.0035000 |
| 2019-12-15 | $0.0035670 | $0.0035670 | $0.0036430 | $0.0034800 |
| 2019-12-16 | $0.0035670 | $0.0035600 | $0.0037070 | $0.0032690 |
| 2019-12-17 | $0.0035600 | $0.0032160 | $0.0033230 | $0.0030980 |
| 2019-12-18 | $0.0032160 | $0.0034960 | $0.0037010 | $0.0034090 |
| 2019-12-19 | $0.0034960 | $0.0036440 | $0.0038350 | $0.0033630 |
| 2019-12-20 | $0.0036440 | $0.0036530 | $0.0036620 | $0.0035990 |
| 2019-12-21 | $0.0036530 | $0.0034760 | $0.0037730 | $0.0033870 |
| 2019-12-22 | $0.0034760 | $0.0036270 | $0.0036800 | $0.0035250 |
| 2019-12-23 | $0.0036270 | $0.0035690 | $0.0038100 | $0.0033540 |
| 2019-12-24 | $0.0035690 | $0.0035370 | $0.0036090 | $0.0035050 |
| 2019-12-25 | $0.0035370 | $0.0034480 | $0.0035770 | $0.0034420 |
| 2019-12-26 | $0.0034480 | $0.0034780 | $0.0035610 | $0.0034220 |
| 2019-12-27 | $0.0034780 | $0.0034790 | $0.0035710 | $0.0034320 |
| 2019-12-28 | $0.0034790 | $0.0034680 | $0.0035540 | $0.0034500 |
| 2019-12-29 | $0.0034680 | $0.0034790 | $0.0036910 | $0.0034430 |
| 2019-12-30 | $0.0034790 | $0.0034600 | $0.0035260 | $0.0033520 |
| 2019-12-31 | $0.0034600 | $0.0033440 | $0.0034330 | $0.0033160 |
| 2020-01-01 | $0.0033440 | $0.0034130 | $0.0034130 | $0.0033460 |
| 2020-01-02 | $0.0034130 | $0.0032910 | $0.0033540 | $0.0032560 |
| 2020-01-03 | $0.0032910 | $0.0033760 | $0.0035270 | $0.0033680 |
| 2020-01-04 | $0.0033760 | $0.0035480 | $0.0035480 | $0.0033640 |
| 2020-01-05 | $0.0035480 | $0.0035240 | $0.0036120 | $0.0034960 |
| 2020-01-06 | $0.0035240 | $0.0037800 | $0.0038410 | $0.0036270 |
| 2020-01-07 | $0.0037800 | $0.0037900 | $0.0039200 | $0.0036530 |
| 2020-01-08 | $0.0037900 | $0.0036080 | $0.0037430 | $0.0035660 |
| 2020-01-09 | $0.0036080 | $0.0035010 | $0.0035700 | $0.0034090 |
| 2020-01-10 | $0.0035010 | $0.0036900 | $0.0038290 | $0.0036030 |
| 2020-01-11 | $0.0036900 | $0.0036190 | $0.0037280 | $0.0035740 |
| 2020-01-12 | $0.0036190 | $0.0036430 | $0.0037960 | $0.0036300 |
| 2020-01-13 | $0.0036430 | $0.0035770 | $0.0040150 | $0.0035540 |
| 2020-01-14 | $0.0035770 | $0.0037550 | $0.0045260 | $0.0036990 |
| 2020-01-15 | $0.0037550 | $0.0042520 | $0.0043120 | $0.0036240 |
| 2020-01-16 | $0.0042520 | $0.0044170 | $0.0047700 | $0.0041430 |
| 2020-01-17 | $0.0044170 | $0.0042150 | $0.0046030 | $0.0041890 |
| 2020-01-18 | $0.0042150 | $0.0041050 | $0.0044530 | $0.0040720 |
| 2020-01-19 | $0.0041050 | $0.0040670 | $0.0041280 | $0.0039080 |
| 2020-01-20 | $0.0040670 | $0.0039590 | $0.0041380 | $0.0039490 |
| 2020-01-21 | $0.0039590 | $0.0043200 | $0.0046540 | $0.0040210 |
| 2020-01-22 | $0.0043200 | $0.0041460 | $0.0043020 | $0.0040440 |
| 2020-01-23 | $0.0041460 | $0.0040740 | $0.0040890 | $0.0040010 |
| 2020-01-24 | $0.0040740 | $0.0039430 | $0.0042590 | $0.0039000 |
| 2020-01-25 | $0.0039430 | $0.0038890 | $0.0039460 | $0.0038410 |
| 2020-01-26 | $0.0038890 | $0.0039970 | $0.0041260 | $0.0039580 |
| 2020-01-27 | $0.0039970 | $0.0039900 | $0.0040690 | $0.0039460 |
| 2020-01-28 | $0.0039900 | $0.0040320 | $0.0042290 | $0.0040090 |
| 2020-01-29 | $0.0040320 | $0.0040890 | $0.0040890 | $0.0039200 |
| 2020-01-30 | $0.0040890 | $0.0041690 | $0.0043980 | $0.0040600 |
| 2020-01-31 | $0.0041690 | $0.0040970 | $0.0043990 | $0.0039830 |
| 2020-02-01 | $0.0040970 | $0.0041840 | $0.0043290 | $0.0041080 |
| 2020-02-02 | $0.0041840 | $0.0041860 | $0.0043100 | $0.0041090 |
| 2020-02-03 | $0.0041860 | $0.0042200 | $0.0042640 | $0.0040710 |
| 2020-02-04 | $0.0042200 | $0.0043270 | $0.0044020 | $0.0041680 |
| 2020-02-05 | $0.0043270 | $0.0048070 | $0.005526 | $0.0046340 |
| 2020-02-06 | $0.0048070 | $0.005243 | $0.005882 | $0.0049640 |
| 2020-02-07 | $0.005243 | $0.005170 | $0.005561 | $0.005065 |
| 2020-02-08 | $0.005170 | $0.005270 | $0.005430 | $0.005127 |
| 2020-02-09 | $0.005270 | $0.005370 | $0.005438 | $0.005265 |
| 2020-02-10 | $0.005370 | $0.005281 | $0.005350 | $0.005221 |
| 2020-02-11 | $0.005281 | $0.006749 | $0.007588 | $0.005629 |
| 2020-02-12 | $0.006749 | $0.006376 | $0.007992 | $0.006166 |
| 2020-02-13 | $0.006376 | $0.006107 | $0.006550 | $0.005890 |
| 2020-02-14 | $0.006107 | $0.006219 | $0.006727 | $0.006210 |
| 2020-02-15 | $0.006219 | $0.005625 | $0.005851 | $0.005387 |
| 2020-02-16 | $0.005625 | $0.005419 | $0.005796 | $0.005360 |
| 2020-02-17 | $0.005419 | $0.005211 | $0.005683 | $0.005101 |
| 2020-02-18 | $0.005211 | $0.005520 | $0.005828 | $0.005356 |
| 2020-02-19 | $0.005520 | $0.005048 | $0.005676 | $0.0047970 |
| 2020-02-20 | $0.005048 | $0.0049380 | $0.005123 | $0.0047750 |
| 2020-02-21 | $0.0049380 | $0.005177 | $0.005442 | $0.005009 |
| 2020-02-22 | $0.005177 | $0.0049810 | $0.005144 | $0.0049080 |
| 2020-02-23 | $0.0049810 | $0.005157 | $0.005265 | $0.005102 |
| 2020-02-24 | $0.005157 | $0.005131 | $0.005299 | $0.0049350 |
| 2020-02-25 | $0.005131 | $0.0046830 | $0.0049470 | $0.0045300 |
| 2020-02-26 | $0.0046830 | $0.0041930 | $0.0043830 | $0.0040520 |
| 2020-02-27 | $0.0041930 | $0.0042670 | $0.0045450 | $0.0041900 |
| 2020-02-28 | $0.0042670 | $0.0041370 | $0.0044760 | $0.0040730 |
| 2020-02-29 | $0.0041370 | $0.0040160 | $0.0040340 | $0.0038770 |
| 2020-03-01 | $0.0040160 | $0.0039640 | $0.0041030 | $0.0039200 |
| 2020-03-02 | $0.0039640 | $0.0042590 | $0.0043150 | $0.0041540 |
| 2020-03-03 | $0.0042590 | $0.0040820 | $0.0041460 | $0.0040080 |
| 2020-03-04 | $0.0040820 | $0.0040260 | $0.0041340 | $0.0039270 |
| 2020-03-05 | $0.0040260 | $0.0042100 | $0.0042380 | $0.0040300 |
| 2020-03-06 | $0.0042100 | $0.0042860 | $0.0045930 | $0.0042860 |
| 2020-03-07 | $0.0042860 | $0.0040400 | $0.0041470 | $0.0039520 |
| 2020-03-08 | $0.0040400 | $0.0035680 | $0.0036320 | $0.0033450 |
| 2020-03-09 | $0.0035680 | $0.0035210 | $0.0036290 | $0.0033610 |
| 2020-03-10 | $0.0035210 | $0.0035930 | $0.0038600 | $0.0034430 |
| 2020-03-11 | $0.0035930 | $0.0035450 | $0.0035870 | $0.0034390 |
| 2020-03-12 | $0.0035450 | $0.0017910 | $0.0020410 | $0.0017210 |
| 2020-03-13 | $0.0017910 | $0.0018180 | $0.0022600 | $0.0015940 |
| 2020-03-14 | $0.0018180 | $0.0018030 | $0.0021790 | $0.0015970 |
| 2020-03-15 | $0.0018030 | $0.0018970 | $0.0019680 | $0.0017420 |
| 2020-03-16 | $0.0018970 | $0.0016520 | $0.0017110 | $0.0015130 |
| 2020-03-17 | $0.0016520 | $0.0016850 | $0.0019070 | $0.0016610 |
| 2020-03-18 | $0.0016850 | $0.0016760 | $0.0018450 | $0.0016750 |
| 2020-03-19 | $0.0016760 | $0.0020070 | $0.0021940 | $0.0019290 |
| 2020-03-20 | $0.0020070 | $0.0020240 | $0.0022240 | $0.0019360 |
| 2020-03-21 | $0.0020240 | $0.0020620 | $0.0021280 | $0.0019540 |
| 2020-03-22 | $0.0020620 | $0.0018490 | $0.0019460 | $0.0018040 |
| 2020-03-23 | $0.0018490 | $0.0020010 | $0.0020840 | $0.0019840 |
| 2020-03-24 | $0.0020010 | $0.0020710 | $0.0022970 | $0.0019540 |
| 2020-03-25 | $0.0020710 | $0.0021210 | $0.0021820 | $0.0019450 |
| 2020-03-26 | $0.0021210 | $0.0021640 | $0.0021720 | $0.0020890 |
| 2020-03-27 | $0.0021640 | $0.0021370 | $0.0021520 | $0.0020020 |
| 2020-03-28 | $0.0021370 | $0.0020080 | $0.0021710 | $0.0019880 |
| 2020-03-29 | $0.0020080 | $0.0019440 | $0.0019630 | $0.0018970 |
| 2020-03-30 | $0.0019440 | $0.0021280 | $0.0021350 | $0.0020100 |
| 2020-03-31 | $0.0021280 | $0.0021530 | $0.0021950 | $0.0020950 |
| 2020-04-01 | $0.0021530 | $0.0022160 | $0.0022500 | $0.0021330 |
| 2020-04-02 | $0.0022160 | $0.0021440 | $0.0023280 | $0.0021050 |
| 2020-04-03 | $0.0021440 | $0.0021810 | $0.0022280 | $0.0021020 |
| 2020-04-04 | $0.0021810 | $0.0022380 | $0.0022740 | $0.0022050 |
| 2020-04-05 | $0.0022380 | $0.0021530 | $0.0022790 | $0.0020900 |
| 2020-04-06 | $0.0021530 | $0.0023240 | $0.0026140 | $0.0023220 |
| 2020-04-07 | $0.0023240 | $0.0023230 | $0.0024350 | $0.0022020 |
| 2020-04-08 | $0.0023230 | $0.0023980 | $0.0024620 | $0.0023720 |
| 2020-04-09 | $0.0023980 | $0.0024690 | $0.0027850 | $0.0023360 |
| 2020-04-10 | $0.0024690 | $0.0024110 | $0.0024700 | $0.0022970 |
| 2020-04-11 | $0.0024110 | $0.0023560 | $0.0024210 | $0.0023560 |
| 2020-04-12 | $0.0023560 | $0.0024910 | $0.0025240 | $0.0023180 |
| 2020-04-13 | $0.0024910 | $0.0023980 | $0.0025450 | $0.0023520 |
| 2020-04-14 | $0.0023980 | $0.0024280 | $0.0024610 | $0.0023600 |
| 2020-04-15 | $0.0024280 | $0.0023110 | $0.0023920 | $0.0022420 |
| 2020-04-16 | $0.0023110 | $0.0024730 | $0.0026680 | $0.0024160 |
| 2020-04-17 | $0.0024730 | $0.0023920 | $0.0024780 | $0.0023290 |
| 2020-04-18 | $0.0023920 | $0.0025190 | $0.0027510 | $0.0025050 |
| 2020-04-19 | $0.0025190 | $0.0024600 | $0.0025070 | $0.0024060 |
| 2020-04-20 | $0.0024600 | $0.0023630 | $0.0024230 | $0.0022960 |
| 2020-04-21 | $0.0023630 | $0.0023080 | $0.0023890 | $0.0022330 |
| 2020-04-22 | $0.0023080 | $0.0024010 | $0.0024780 | $0.0023630 |
| 2020-04-23 | $0.0024010 | $0.0024310 | $0.0025250 | $0.0023800 |
| 2020-04-24 | $0.0024310 | $0.0024950 | $0.0025150 | $0.0024140 |
| 2020-04-25 | $0.0024950 | $0.0025250 | $0.0026030 | $0.0024900 |
| 2020-04-26 | $0.0025250 | $0.0026280 | $0.0026680 | $0.0025530 |
| 2020-04-27 | $0.0026280 | $0.0027530 | $0.0027980 | $0.0025720 |
| 2020-04-28 | $0.0027530 | $0.0026340 | $0.0027540 | $0.0025990 |
| 2020-04-29 | $0.0026340 | $0.0026640 | $0.0029030 | $0.0025030 |
| 2020-04-30 | $0.0026640 | $0.0025660 | $0.0026130 | $0.0024010 |
| 2020-05-01 | $0.0025660 | $0.0026010 | $0.0026600 | $0.0025560 |
| 2020-05-02 | $0.0026010 | $0.0026680 | $0.0027300 | $0.0025910 |
| 2020-05-03 | $0.0026680 | $0.0026030 | $0.0026550 | $0.0025500 |
| 2020-05-04 | $0.0026030 | $0.0025080 | $0.0026960 | $0.0024830 |
| 2020-05-05 | $0.0025080 | $0.0026530 | $0.0027000 | $0.0024510 |
| 2020-05-06 | $0.0026530 | $0.0026480 | $0.0026500 | $0.0025290 |
| 2020-05-07 | $0.0026480 | $0.0026460 | $0.0028250 | $0.0025700 |
| 2020-05-08 | $0.0026460 | $0.0026740 | $0.0026990 | $0.0026100 |
| 2020-05-09 | $0.0026740 | $0.0027590 | $0.0028150 | $0.0026430 |
| 2020-05-10 | $0.0027590 | $0.0024980 | $0.0025400 | $0.0023970 |
| 2020-05-11 | $0.0024980 | $0.0024570 | $0.0025910 | $0.0023790 |
| 2020-05-12 | $0.0024570 | $0.0025980 | $0.0027170 | $0.0024690 |
| 2020-05-13 | $0.0025980 | $0.0027000 | $0.0027560 | $0.0026440 |
| 2020-05-14 | $0.0027000 | $0.0027940 | $0.0028850 | $0.0027410 |
| 2020-05-15 | $0.0027940 | $0.0027020 | $0.0027430 | $0.0026490 |
| 2020-05-16 | $0.0027020 | $0.0029050 | $0.0029250 | $0.0027230 |
| 2020-05-17 | $0.0029050 | $0.0028750 | $0.0030360 | $0.0028520 |
| 2020-05-18 | $0.0028750 | $0.0028190 | $0.0029830 | $0.0026350 |
| 2020-05-19 | $0.0028190 | $0.0032000 | $0.0034280 | $0.0028050 |
| 2020-05-20 | $0.0032000 | $0.0030070 | $0.0031560 | $0.0029650 |
| 2020-05-21 | $0.0030070 | $0.0038060 | $0.0041420 | $0.0028220 |
| 2020-05-22 | $0.0038060 | $0.0034530 | $0.0042410 | $0.0033990 |
| 2020-05-23 | $0.0034530 | $0.0041790 | $0.0043880 | $0.0034310 |
| 2020-05-24 | $0.0041790 | $0.005862 | $0.007070 | $0.0040080 |
| 2020-05-25 | $0.005862 | $0.005913 | $0.007672 | $0.005549 |
| 2020-05-26 | $0.005913 | $0.005229 | $0.005965 | $0.005120 |
| 2020-05-27 | $0.005229 | $0.0049020 | $0.005517 | $0.0046040 |
| 2020-05-28 | $0.0049020 | $0.006027 | $0.006547 | $0.005184 |
| 2020-05-29 | $0.006027 | $0.006149 | $0.006606 | $0.005388 |
| 2020-05-30 | $0.006149 | $0.005911 | $0.006815 | $0.005853 |
| 2020-05-31 | $0.005911 | $0.0048570 | $0.006247 | $0.0048080 |
| 2020-06-01 | $0.0048570 | $0.0048180 | $0.005704 | $0.0047230 |
| 2020-06-02 | $0.0048180 | $0.0044230 | $0.0048300 | $0.0043950 |
| 2020-06-03 | $0.0044230 | $0.0046220 | $0.0049960 | $0.0045490 |
| 2020-06-04 | $0.0046220 | $0.0046700 | $0.0047330 | $0.0044780 |
| 2020-06-05 | $0.0046700 | $0.0046650 | $0.0046790 | $0.0044970 |
| 2020-06-06 | $0.0046650 | $0.005350 | $0.005430 | $0.0046020 |
| 2020-06-07 | $0.005350 | $0.005646 | $0.005783 | $0.005081 |
| 2020-06-08 | $0.005646 | $0.005395 | $0.005930 | $0.005319 |
| 2020-06-09 | $0.005395 | $0.005158 | $0.005356 | $0.005122 |
| 2020-06-10 | $0.005158 | $0.005201 | $0.005367 | $0.005141 |
| 2020-06-11 | $0.005201 | $0.0045050 | $0.0048390 | $0.0043970 |
| 2020-06-12 | $0.0045050 | $0.0048860 | $0.0049220 | $0.0045320 |
| 2020-06-13 | $0.0048860 | $0.005272 | $0.005307 | $0.0048430 |
| 2020-06-14 | $0.005272 | $0.0049890 | $0.005220 | $0.0048110 |
| 2020-06-15 | $0.0049890 | $0.0049080 | $0.0049910 | $0.0046840 |
| 2020-06-16 | $0.0049080 | $0.005580 | $0.005721 | $0.0049310 |
| 2020-06-17 | $0.005580 | $0.005388 | $0.005650 | $0.005232 |
| 2020-06-18 | $0.005388 | $0.005434 | $0.005605 | $0.005256 |
| 2020-06-19 | $0.005434 | $0.005425 | $0.005484 | $0.005224 |
| 2020-06-20 | $0.005425 | $0.005338 | $0.005484 | $0.005285 |
| 2020-06-21 | $0.005338 | $0.005149 | $0.005381 | $0.005149 |
| 2020-06-22 | $0.005149 | $0.005211 | $0.005540 | $0.005092 |
| 2020-06-23 | $0.005211 | $0.005335 | $0.005381 | $0.005170 |
| 2020-06-24 | $0.005335 | $0.005118 | $0.005219 | $0.0049980 |
| 2020-06-25 | $0.005118 | $0.0047910 | $0.005100 | $0.0047540 |
| 2020-06-26 | $0.0047910 | $0.0046120 | $0.0047870 | $0.0045640 |
| 2020-06-27 | $0.0046120 | $0.0046460 | $0.005235 | $0.0044380 |
| 2020-06-28 | $0.0046460 | $0.0045790 | $0.0048980 | $0.0045360 |
| 2020-06-29 | $0.0045790 | $0.0048150 | $0.005006 | $0.0046030 |
| 2020-06-30 | $0.0048150 | $0.0048610 | $0.0049700 | $0.0047620 |
| 2020-07-01 | $0.0048610 | $0.0048290 | $0.005011 | $0.0047230 |
| 2020-07-02 | $0.0048290 | $0.005157 | $0.005205 | $0.0047110 |
| 2020-07-03 | $0.005157 | $0.005820 | $0.005849 | $0.005120 |
| 2020-07-04 | $0.005820 | $0.005821 | $0.006064 | $0.005612 |
| 2020-07-05 | $0.005821 | $0.005397 | $0.005854 | $0.005304 |
| 2020-07-06 | $0.005397 | $0.006095 | $0.006390 | $0.005614 |
| 2020-07-07 | $0.006095 | $0.005835 | $0.006118 | $0.005821 |
| 2020-07-08 | $0.005835 | $0.005819 | $0.006198 | $0.005743 |
| 2020-07-09 | $0.005819 | $0.005670 | $0.005849 | $0.005590 |
| 2020-07-10 | $0.005670 | $0.006264 | $0.006455 | $0.005620 |
| 2020-07-11 | $0.006264 | $0.006177 | $0.006500 | $0.006039 |
| 2020-07-12 | $0.006177 | $0.006931 | $0.007171 | $0.006195 |
| 2020-07-13 | $0.006931 | $0.006309 | $0.007092 | $0.006292 |
| 2020-07-14 | $0.006309 | $0.006417 | $0.006514 | $0.006288 |
| 2020-07-15 | $0.006417 | $0.006354 | $0.006740 | $0.006230 |
| 2020-07-16 | $0.006354 | $0.006165 | $0.006326 | $0.005941 |
| 2020-07-17 | $0.006165 | $0.006436 | $0.006511 | $0.006029 |
| 2020-07-18 | $0.006436 | $0.006285 | $0.006521 | $0.006240 |
| 2020-07-19 | $0.006285 | $0.006425 | $0.006569 | $0.006320 |
| 2020-07-20 | $0.006425 | $0.006357 | $0.006596 | $0.006331 |
| 2020-07-21 | $0.006357 | $0.006466 | $0.006685 | $0.006252 |
| 2020-07-22 | $0.006466 | $0.006814 | $0.007771 | $0.006738 |
| 2020-07-23 | $0.006814 | $0.007671 | $0.007771 | $0.007090 |
| 2020-07-24 | $0.007671 | $0.008209 | $0.008894 | $0.007558 |
| 2020-07-25 | $0.008209 | $0.007776 | $0.009136 | $0.007529 |
| 2020-07-26 | $0.007776 | $0.007382 | $0.008279 | $0.007102 |
| 2020-07-27 | $0.007382 | $0.006538 | $0.007641 | $0.006280 |
| 2020-07-28 | $0.006538 | $0.006962 | $0.007048 | $0.006200 |
| 2020-07-29 | $0.006962 | $0.007336 | $0.007498 | $0.006575 |
| 2020-07-30 | $0.007336 | $0.007339 | $0.007949 | $0.006829 |
| 2020-07-31 | $0.007339 | $0.007078 | $0.007730 | $0.006954 |
| 2020-08-01 | $0.007078 | $0.007241 | $0.008066 | $0.007183 |
| 2020-08-02 | $0.007241 | $0.006650 | $0.006951 | $0.006263 |
| 2020-08-03 | $0.006650 | $0.006602 | $0.006903 | $0.006421 |
| 2020-08-04 | $0.006602 | $0.006938 | $0.007082 | $0.006467 |
| 2020-08-05 | $0.006938 | $0.006871 | $0.007260 | $0.006775 |
| 2020-08-06 | $0.006871 | $0.007135 | $0.007159 | $0.006685 |
| 2020-08-07 | $0.007135 | $0.007671 | $0.007701 | $0.006722 |
| 2020-08-08 | $0.007671 | $0.008019 | $0.008456 | $0.007999 |
| 2020-08-09 | $0.008019 | $0.008500 | $0.008680 | $0.007813 |
| 2020-08-10 | $0.008500 | $0.009377 | $0.009682 | $0.008028 |
| 2020-08-11 | $0.009377 | $0.008761 | $0.009292 | $0.007996 |
| 2020-08-12 | $0.008761 | $0.008983 | $0.009242 | $0.008681 |
| 2020-08-13 | $0.008983 | $0.008555 | $0.009859 | $0.008482 |
| 2020-08-14 | $0.008555 | $0.009125 | $0.009862 | $0.008669 |
| 2020-08-15 | $0.009125 | $0.009167 | $0.009289 | $0.009003 |
| 2020-08-16 | $0.009167 | $0.009258 | $0.0099870 | $0.009120 |
| 2020-08-17 | $0.009258 | $0.009177 | $0.009462 | $0.008694 |
| 2020-08-18 | $0.009177 | $0.009145 | $0.009563 | $0.008836 |
| 2020-08-19 | $0.009145 | $0.008765 | $0.009303 | $0.008679 |
| 2020-08-20 | $0.008765 | $0.008695 | $0.008941 | $0.008662 |
| 2020-08-21 | $0.008695 | $0.008248 | $0.008594 | $0.008074 |
| 2020-08-22 | $0.008248 | $0.008451 | $0.008585 | $0.008265 |
| 2020-08-23 | $0.008451 | $0.008440 | $0.008694 | $0.008322 |
| 2020-08-24 | $0.008440 | $0.008618 | $0.008920 | $0.008577 |
| 2020-08-25 | $0.008618 | $0.008223 | $0.008276 | $0.008012 |
| 2020-08-26 | $0.008223 | $0.008265 | $0.008346 | $0.008099 |
| 2020-08-27 | $0.008265 | $0.009419 | $0.009771 | $0.008166 |
| 2020-08-28 | $0.009419 | $0.0099680 | $0.0108300 | $0.009659 |
| 2020-08-29 | $0.0099680 | $0.0118000 | $0.0124500 | $0.0099820 |
| 2020-08-30 | $0.0118000 | $0.0109800 | $0.0133600 | $0.0108200 |
| 2020-08-31 | $0.0109800 | $0.0114700 | $0.0124800 | $0.0110000 |
| 2020-09-01 | $0.0114700 | $0.0101200 | $0.0127400 | $0.009845 |
| 2020-09-02 | $0.0101200 | $0.009676 | $0.0101600 | $0.008238 |
| 2020-09-03 | $0.009676 | $0.008231 | $0.009160 | $0.007967 |
| 2020-09-04 | $0.008231 | $0.009088 | $0.009852 | $0.007564 |
| 2020-09-05 | $0.009088 | $0.008472 | $0.009310 | $0.007821 |
| 2020-09-06 | $0.008472 | $0.008701 | $0.009089 | $0.008369 |
| 2020-09-07 | $0.008701 | $0.009239 | $0.009518 | $0.008241 |
| 2020-09-08 | $0.009239 | $0.0105300 | $0.0107600 | $0.008483 |
| 2020-09-09 | $0.0105300 | $0.0109300 | $0.0111100 | $0.0104200 |
| 2020-09-10 | $0.0109300 | $0.0109200 | $0.0118900 | $0.0102800 |
| 2020-09-11 | $0.0109200 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2020-09-12 | $0.0109300 | $0.0119300 | $0.0128300 | $0.0110400 |
| 2020-09-13 | $0.0119300 | $0.0100700 | $0.0119000 | $0.009294 |
| 2020-09-14 | $0.0100700 | $0.0106200 | $0.0112200 | $0.0101900 |
| 2020-09-15 | $0.0106200 | $0.009458 | $0.0102800 | $0.009218 |
| 2020-09-16 | $0.009458 | $0.009513 | $0.009652 | $0.008860 |
| 2020-09-17 | $0.009513 | $0.009141 | $0.0101900 | $0.009067 |
| 2020-09-18 | $0.009141 | $0.009124 | $0.009513 | $0.008951 |
| 2020-09-19 | $0.009124 | $0.009376 | $0.009630 | $0.009129 |
| 2020-09-20 | $0.009376 | $0.008427 | $0.009210 | $0.008067 |
| 2020-09-21 | $0.008427 | $0.008433 | $0.008848 | $0.007508 |
| 2020-09-22 | $0.008433 | $0.008382 | $0.008586 | $0.008159 |
| 2020-09-23 | $0.008382 | $0.007393 | $0.007857 | $0.007195 |
| 2020-09-24 | $0.007393 | $0.008485 | $0.008485 | $0.007860 |
| 2020-09-25 | $0.008485 | $0.008174 | $0.008554 | $0.008086 |
| 2020-09-26 | $0.008174 | $0.008129 | $0.008271 | $0.007959 |
| 2020-09-27 | $0.008129 | $0.007962 | $0.008212 | $0.007912 |
| 2020-09-28 | $0.007962 | $0.007739 | $0.008648 | $0.007735 |
| 2020-09-29 | $0.007739 | $0.008336 | $0.008462 | $0.007861 |
| 2020-09-30 | $0.008336 | $0.008118 | $0.008485 | $0.008072 |
| 2020-10-01 | $0.008118 | $0.007507 | $0.008488 | $0.007507 |
| 2020-10-02 | $0.007507 | $0.007183 | $0.007428 | $0.006892 |
| 2020-10-03 | $0.007183 | $0.007169 | $0.007228 | $0.006989 |
| 2020-10-04 | $0.007169 | $0.007304 | $0.007533 | $0.007170 |
| 2020-10-05 | $0.007304 | $0.007378 | $0.007530 | $0.007190 |
| 2020-10-06 | $0.007378 | $0.006803 | $0.007148 | $0.006705 |
| 2020-10-07 | $0.006803 | $0.006886 | $0.007375 | $0.006739 |
| 2020-10-08 | $0.006886 | $0.007042 | $0.007094 | $0.006817 |
| 2020-10-09 | $0.007042 | $0.007286 | $0.007363 | $0.007129 |
| 2020-10-10 | $0.007286 | $0.006858 | $0.007444 | $0.006795 |
| 2020-10-11 | $0.006858 | $0.006863 | $0.007170 | $0.006720 |
| 2020-10-12 | $0.006863 | $0.007154 | $0.007351 | $0.007007 |
| 2020-10-13 | $0.007154 | $0.006823 | $0.007071 | $0.006675 |
| 2020-10-14 | $0.006823 | $0.006610 | $0.006849 | $0.006535 |
| 2020-10-15 | $0.006610 | $0.006328 | $0.006627 | $0.006192 |
| 2020-10-16 | $0.006328 | $0.005641 | $0.006123 | $0.005601 |
| 2020-10-17 | $0.005641 | $0.005900 | $0.006022 | $0.005602 |
| 2020-10-18 | $0.005900 | $0.005786 | $0.006093 | $0.005749 |
| 2020-10-19 | $0.005786 | $0.006355 | $0.007008 | $0.005604 |
| 2020-10-20 | $0.006355 | $0.005894 | $0.006432 | $0.005695 |
| 2020-10-21 | $0.005894 | $0.006142 | $0.006377 | $0.006021 |
| 2020-10-22 | $0.006142 | $0.006164 | $0.006607 | $0.006106 |
| 2020-10-23 | $0.006164 | $0.006348 | $0.006570 | $0.006090 |
| 2020-10-24 | $0.006348 | $0.007132 | $0.007693 | $0.006369 |
| 2020-10-25 | $0.007132 | $0.007021 | $0.007183 | $0.006720 |
| 2020-10-26 | $0.007021 | $0.006931 | $0.007736 | $0.006722 |
| 2020-10-27 | $0.006931 | $0.006755 | $0.007126 | $0.006561 |
| 2020-10-28 | $0.006755 | $0.007418 | $0.007651 | $0.006438 |
| 2020-10-29 | $0.007418 | $0.007301 | $0.007782 | $0.006995 |
| 2020-10-30 | $0.007301 | $0.007491 | $0.007705 | $0.007027 |
| 2020-10-31 | $0.007491 | $0.007418 | $0.007975 | $0.007182 |
| 2020-11-01 | $0.007418 | $0.007434 | $0.007823 | $0.007434 |
| 2020-11-02 | $0.007434 | $0.007235 | $0.007396 | $0.006970 |
| 2020-11-03 | $0.007235 | $0.007406 | $0.007453 | $0.007185 |
| 2020-11-04 | $0.007406 | $0.007659 | $0.008005 | $0.007542 |
| 2020-11-05 | $0.007659 | $0.007758 | $0.008150 | $0.007637 |
| 2020-11-06 | $0.007758 | $0.008150 | $0.008666 | $0.008008 |
| 2020-11-07 | $0.008150 | $0.007470 | $0.007792 | $0.007357 |
| 2020-11-08 | $0.007470 | $0.007881 | $0.007976 | $0.007735 |
| 2020-11-09 | $0.007881 | $0.007640 | $0.007818 | $0.007471 |
| 2020-11-10 | $0.007640 | $0.008449 | $0.008458 | $0.007750 |
| 2020-11-11 | $0.008449 | $0.008299 | $0.008694 | $0.008086 |
| 2020-11-12 | $0.008299 | $0.008108 | $0.008376 | $0.007835 |
| 2020-11-13 | $0.008108 | $0.008088 | $0.008450 | $0.008073 |
| 2020-11-14 | $0.008088 | $0.007847 | $0.007944 | $0.007750 |
| 2020-11-15 | $0.007847 | $0.007719 | $0.007934 | $0.007593 |
| 2020-11-16 | $0.007719 | $0.007794 | $0.008047 | $0.007720 |
| 2020-11-17 | $0.007794 | $0.007801 | $0.008322 | $0.007642 |
| 2020-11-18 | $0.007801 | $0.007459 | $0.007794 | $0.007426 |
| 2020-11-19 | $0.007459 | $0.007442 | $0.007564 | $0.007300 |
| 2020-11-20 | $0.007442 | $0.007508 | $0.008049 | $0.007320 |
| 2020-11-21 | $0.007508 | $0.007936 | $0.008455 | $0.007814 |
| 2020-11-22 | $0.007936 | $0.007818 | $0.008395 | $0.007683 |
| 2020-11-23 | $0.007818 | $0.008156 | $0.008503 | $0.008016 |
| 2020-11-24 | $0.008156 | $0.008973 | $0.008973 | $0.007944 |
| 2020-11-25 | $0.008973 | $0.008587 | $0.009008 | $0.008160 |
| 2020-11-26 | $0.008587 | $0.007491 | $0.007845 | $0.007091 |
| 2020-11-27 | $0.007491 | $0.007518 | $0.007590 | $0.007373 |
| 2020-11-28 | $0.007518 | $0.007580 | $0.007839 | $0.007483 |
| 2020-11-29 | $0.007580 | $0.007557 | $0.008289 | $0.007528 |
| 2020-11-30 | $0.007557 | $0.007979 | $0.008250 | $0.007954 |
| 2020-12-01 | $0.007979 | $0.007697 | $0.007814 | $0.007293 |
| 2020-12-02 | $0.007697 | $0.008071 | $0.008214 | $0.007574 |
| 2020-12-03 | $0.008071 | $0.007824 | $0.008428 | $0.007682 |
| 2020-12-04 | $0.007824 | $0.007062 | $0.007419 | $0.006909 |
| 2020-12-05 | $0.007062 | $0.007553 | $0.007768 | $0.007333 |
| 2020-12-06 | $0.007553 | $0.007340 | $0.007653 | $0.007268 |
| 2020-12-07 | $0.007340 | $0.007199 | $0.007436 | $0.007081 |
| 2020-12-08 | $0.007199 | $0.006697 | $0.006946 | $0.006536 |
| 2020-12-09 | $0.006697 | $0.007036 | $0.007145 | $0.006801 |
| 2020-12-10 | $0.007036 | $0.006784 | $0.006885 | $0.006706 |
| 2020-12-11 | $0.006784 | $0.007041 | $0.007183 | $0.006568 |
| 2020-12-12 | $0.007041 | $0.007103 | $0.007859 | $0.006984 |
| 2020-12-13 | $0.007103 | $0.007171 | $0.007496 | $0.007100 |
| 2020-12-14 | $0.007171 | $0.007435 | $0.007582 | $0.007107 |
| 2020-12-15 | $0.007435 | $0.007052 | $0.007471 | $0.006999 |
| 2020-12-16 | $0.007052 | $0.007053 | $0.007659 | $0.006977 |
| 2020-12-17 | $0.007053 | $0.006817 | $0.008753 | $0.006335 |
| 2020-12-18 | $0.006817 | $0.007318 | $0.007436 | $0.006709 |
| 2020-12-19 | $0.007318 | $0.006936 | $0.007503 | $0.006725 |
| 2020-12-20 | $0.006936 | $0.007313 | $0.008060 | $0.006707 |
| 2020-12-21 | $0.007313 | $0.007240 | $0.007313 | $0.006821 |
| 2020-12-22 | $0.007240 | $0.007048 | $0.007596 | $0.007048 |
| 2020-12-23 | $0.007048 | $0.005952 | $0.006660 | $0.005929 |
| 2020-12-24 | $0.005952 | $0.006680 | $0.006803 | $0.006227 |
| 2020-12-25 | $0.006680 | $0.006575 | $0.006958 | $0.006412 |
| 2020-12-26 | $0.006575 | $0.006857 | $0.006959 | $0.006373 |
| 2020-12-27 | $0.006857 | $0.006724 | $0.007640 | $0.006607 |
| 2020-12-28 | $0.006724 | $0.006508 | $0.007172 | $0.006282 |
| 2020-12-29 | $0.006508 | $0.006584 | $0.006796 | $0.006379 |
| 2020-12-30 | $0.006584 | $0.006645 | $0.006953 | $0.006524 |
| 2020-12-31 | $0.006645 | $0.006376 | $0.006597 | $0.006310 |
| 2021-01-01 | $0.006376 | $0.006634 | $0.006933 | $0.006269 |
| 2021-01-02 | $0.006634 | $0.006610 | $0.007338 | $0.006331 |
| 2021-01-03 | $0.006610 | $0.006831 | $0.008407 | $0.006538 |
| 2021-01-04 | $0.006831 | $0.006582 | $0.007699 | $0.006290 |
| 2021-01-05 | $0.006582 | $0.006917 | $0.007689 | $0.006531 |
| 2021-01-06 | $0.006917 | $0.007457 | $0.008293 | $0.007336 |
| 2021-01-07 | $0.007457 | $0.007365 | $0.007855 | $0.007108 |
| 2021-01-08 | $0.007365 | $0.007107 | $0.007959 | $0.006852 |
| 2021-01-09 | $0.007107 | $0.007936 | $0.0105100 | $0.007437 |
| 2021-01-10 | $0.007936 | $0.007534 | $0.008526 | $0.007258 |
| 2021-01-11 | $0.007534 | $0.006933 | $0.007466 | $0.006443 |
| 2021-01-12 | $0.006933 | $0.006794 | $0.007151 | $0.006510 |
| 2021-01-13 | $0.006794 | $0.007039 | $0.007638 | $0.006971 |
| 2021-01-14 | $0.007039 | $0.007319 | $0.008095 | $0.007319 |
| 2021-01-15 | $0.007319 | $0.008137 | $0.008242 | $0.006839 |
| 2021-01-16 | $0.008137 | $0.008133 | $0.0100100 | $0.007764 |
| 2021-01-17 | $0.008133 | $0.008895 | $0.009130 | $0.007772 |
| 2021-01-18 | $0.008895 | $0.008531 | $0.009186 | $0.008418 |
| 2021-01-19 | $0.008531 | $0.008972 | $0.0099700 | $0.008657 |
| 2021-01-20 | $0.008972 | $0.008818 | $0.009286 | $0.008762 |
| 2021-01-21 | $0.008818 | $0.007725 | $0.007914 | $0.007002 |
| 2021-01-22 | $0.007725 | $0.0103300 | $0.0120500 | $0.008272 |
| 2021-01-23 | $0.0103300 | $0.009688 | $0.0111300 | $0.009540 |
| 2021-01-24 | $0.009688 | $0.009469 | $0.0111400 | $0.009399 |
| 2021-01-25 | $0.009469 | $0.009229 | $0.009743 | $0.008570 |
| 2021-01-26 | $0.009229 | $0.009701 | $0.0105800 | $0.009318 |
| 2021-01-27 | $0.009701 | $0.0116800 | $0.0122000 | $0.008777 |
| 2021-01-28 | $0.0116800 | $0.0109900 | $0.0148000 | $0.0107700 |
| 2021-01-29 | $0.0109900 | $0.0110500 | $0.0127000 | $0.0106100 |
| 2021-01-30 | $0.0110500 | $0.0112400 | $0.0129000 | $0.0109900 |
| 2021-01-31 | $0.0112400 | $0.0115000 | $0.0117500 | $0.0105000 |
| 2021-02-01 | $0.0115000 | $0.0115100 | $0.0120400 | $0.0113500 |
| 2021-02-02 | $0.0115100 | $0.0117800 | $0.0132600 | $0.0116000 |
| 2021-02-03 | $0.0117800 | $0.0122200 | $0.0137000 | $0.0121900 |
| 2021-02-04 | $0.0122200 | $0.0118500 | $0.0118700 | $0.0110700 |
| 2021-02-05 | $0.0118500 | $0.0141700 | $0.0148900 | $0.0125300 |
| 2021-02-06 | $0.0141700 | $0.0136500 | $0.0167600 | $0.0130500 |
| 2021-02-07 | $0.0136500 | $0.0133400 | $0.0139300 | $0.0127400 |
| 2021-02-08 | $0.0133400 | $0.0142300 | $0.0149200 | $0.0136000 |
| 2021-02-09 | $0.0142300 | $0.0159000 | $0.0162100 | $0.0142500 |
| 2021-02-10 | $0.0159000 | $0.0160000 | $0.0161400 | $0.0146900 |
| 2021-02-11 | $0.0160000 | $0.0204500 | $0.0210200 | $0.0162000 |
| 2021-02-12 | $0.0204500 | $0.0291300 | $0.0382300 | $0.0196800 |
| 2021-02-13 | $0.0291300 | $0.0272400 | $0.0298400 | $0.0251500 |
| 2021-02-14 | $0.0272400 | $0.0254800 | $0.0290500 | $0.0250100 |
| 2021-02-15 | $0.0254800 | $0.0220100 | $0.0252500 | $0.0216900 |
| 2021-02-16 | $0.0220100 | $0.0250300 | $0.0310700 | $0.0215900 |
| 2021-02-17 | $0.0250300 | $0.0256200 | $0.0286700 | $0.0247500 |
| 2021-02-18 | $0.0256200 | $0.0260500 | $0.0270000 | $0.0244600 |
| 2021-02-19 | $0.0260500 | $0.0247600 | $0.0264500 | $0.0239000 |
| 2021-02-20 | $0.0247600 | $0.0251600 | $0.0265800 | $0.0227100 |
| 2021-02-21 | $0.0251600 | $0.0280400 | $0.0291800 | $0.0248700 |
| 2021-02-22 | $0.0280400 | $0.0267100 | $0.0296200 | $0.0225800 |
| 2021-02-23 | $0.0267100 | $0.0221400 | $0.0243500 | $0.0207800 |
| 2021-02-24 | $0.0221400 | $0.0221300 | $0.0235500 | $0.0210300 |
| 2021-02-25 | $0.0221300 | $0.0214000 | $0.0221800 | $0.0199900 |
| 2021-02-26 | $0.0214000 | $0.0198500 | $0.0210000 | $0.0195700 |
| 2021-02-27 | $0.0198500 | $0.0233800 | $0.0261100 | $0.0200300 |
| 2021-02-28 | $0.0233800 | $0.0206600 | $0.0233700 | $0.0205000 |
| 2021-03-01 | $0.0206600 | $0.0256900 | $0.0295300 | $0.0226300 |
| 2021-03-02 | $0.0256900 | $0.0251000 | $0.0274200 | $0.0228800 |
| 2021-03-03 | $0.0251000 | $0.0304300 | $0.0313700 | $0.0260700 |
| 2021-03-04 | $0.0304300 | $0.0274000 | $0.0305400 | $0.0266800 |
| 2021-03-05 | $0.0274000 | $0.0280100 | $0.0314200 | $0.0265600 |
| 2021-03-06 | $0.0280100 | $0.0276000 | $0.0304500 | $0.0271700 |
| 2021-03-07 | $0.0276000 | $0.0269100 | $0.0293000 | $0.0269000 |
| 2021-03-08 | $0.0269100 | $0.0280900 | $0.0320300 | $0.0277200 |
| 2021-03-09 | $0.0280900 | $0.0346900 | $0.0349100 | $0.0284900 |
| 2021-03-10 | $0.0346900 | $0.0356600 | $0.0432600 | $0.0305400 |
| 2021-03-11 | $0.0356600 | $0.0379100 | $0.0399400 | $0.0351200 |
| 2021-03-12 | $0.0379100 | $0.0346300 | $0.0414900 | $0.0337800 |
| 2021-03-13 | $0.0346300 | $0.0445500 | $0.0471100 | $0.0367100 |
| 2021-03-14 | $0.0445500 | $0.0491900 | $0.0556 | $0.0390800 |
| 2021-03-15 | $0.0491900 | $0.0453600 | $0.0535 | $0.0450000 |
| 2021-03-16 | $0.0453600 | $0.0430300 | $0.0457700 | $0.0407500 |
| 2021-03-17 | $0.0430300 | $0.0448300 | $0.0505 | $0.0411500 |
| 2021-03-18 | $0.0448300 | $0.0453800 | $0.0491300 | $0.0430500 |
| 2021-03-19 | $0.0453800 | $0.0464900 | $0.0511 | $0.0450100 |
| 2021-03-20 | $0.0464900 | $0.0444200 | $0.0490000 | $0.0434800 |
| 2021-03-21 | $0.0444200 | $0.0432400 | $0.0444700 | $0.0425300 |
| 2021-03-22 | $0.0432400 | $0.0401300 | $0.0421700 | $0.0399200 |
| 2021-03-23 | $0.0401300 | $0.0388800 | $0.0408800 | $0.0376000 |
| 2021-03-24 | $0.0388800 | $0.0371100 | $0.0393800 | $0.0359600 |
| 2021-03-25 | $0.0371100 | $0.0366600 | $0.0381500 | $0.0357400 |
| 2021-03-26 | $0.0366600 | $0.0405600 | $0.0428200 | $0.0385400 |
| 2021-03-27 | $0.0405600 | $0.0411300 | $0.0411700 | $0.0393000 |
| 2021-03-28 | $0.0411300 | $0.0413900 | $0.0425900 | $0.0396600 |
| 2021-03-29 | $0.0413900 | $0.0423200 | $0.0450300 | $0.0416200 |
| 2021-03-30 | $0.0423200 | $0.0485400 | $0.0497400 | $0.0427400 |
| 2021-03-31 | $0.0485400 | $0.0456000 | $0.0506 | $0.0446400 |
| 2021-04-01 | $0.0456000 | $0.0479500 | $0.0510 | $0.0447400 |
| 2021-04-02 | $0.0479500 | $0.0503 | $0.0574 | $0.0502 |
| 2021-04-03 | $0.0503 | $0.0513 | $0.0552 | $0.0470200 |
| 2021-04-04 | $0.0513 | $0.0510 | $0.0575 | $0.0504 |
| 2021-04-05 | $0.0510 | $0.0494100 | $0.0534 | $0.0492600 |
| 2021-04-06 | $0.0494100 | $0.0523 | $0.0546 | $0.0489000 |
| 2021-04-07 | $0.0523 | $0.0460800 | $0.0488300 | $0.0441900 |
| 2021-04-08 | $0.0460800 | $0.0488900 | $0.0512 | $0.0483000 |
| 2021-04-09 | $0.0488900 | $0.0526 | $0.0548 | $0.0480700 |
| 2021-04-10 | $0.0526 | $0.0499700 | $0.0554 | $0.0486300 |
| 2021-04-11 | $0.0499700 | $0.0503 | $0.0516 | $0.0489000 |
| 2021-04-12 | $0.0503 | $0.0487400 | $0.0508 | $0.0480800 |
| 2021-04-13 | $0.0487400 | $0.0471700 | $0.0524 | $0.0466400 |
| 2021-04-14 | $0.0471700 | $0.0477900 | $0.0518 | $0.0472800 |
| 2021-04-15 | $0.0477900 | $0.0521 | $0.0562 | $0.0489300 |
| 2021-04-16 | $0.0521 | $0.0490500 | $0.0515 | $0.0475000 |
| 2021-04-17 | $0.0490500 | $0.0494200 | $0.0503 | $0.0460400 |
| 2021-04-18 | $0.0494200 | $0.0428200 | $0.0500 | $0.0424900 |
| 2021-04-19 | $0.0428200 | $0.0434400 | $0.0449800 | $0.0408200 |
| 2021-04-20 | $0.0434400 | $0.0433100 | $0.0475400 | $0.0428700 |
| 2021-04-21 | $0.0433100 | $0.0407400 | $0.0446100 | $0.0406000 |
| 2021-04-22 | $0.0407400 | $0.0381300 | $0.0417800 | $0.0376100 |
| 2021-04-23 | $0.0381300 | $0.0380100 | $0.0411800 | $0.0344600 |
| 2021-04-24 | $0.0380100 | $0.0351800 | $0.0376400 | $0.0349600 |
| 2021-04-25 | $0.0351800 | $0.0337400 | $0.0372000 | $0.0332100 |
| 2021-04-26 | $0.0337400 | $0.0439600 | $0.0461400 | $0.0360700 |
| 2021-04-27 | $0.0439600 | $0.0515 | $0.0534 | $0.0447700 |
| 2021-04-28 | $0.0515 | $0.0488800 | $0.0533 | $0.0480600 |
| 2021-04-29 | $0.0488800 | $0.0520 | $0.0536 | $0.0489900 |
| 2021-04-30 | $0.0520 | $0.0789 | $0.0861 | $0.0520 |
| 2021-05-01 | $0.0789 | $0.0661 | $0.0843 | $0.0654 |
| 2021-05-02 | $0.0661 | $0.0639 | $0.0663 | $0.0619 |
| 2021-05-03 | $0.0639 | $0.0618 | $0.0744 | $0.0609 |
| 2021-05-04 | $0.0618 | $0.0535 | $0.0589 | $0.0516 |
| 2021-05-05 | $0.0535 | $0.0571 | $0.0621 | $0.0559 |
| 2021-05-06 | $0.0571 | $0.0527 | $0.0569 | $0.0508 |
| 2021-05-07 | $0.0527 | $0.0538 | $0.0568 | $0.0518 |
| 2021-05-08 | $0.0538 | $0.0535 | $0.0614 | $0.0529 |
| 2021-05-09 | $0.0535 | $0.0525 | $0.0543 | $0.0506 |
| 2021-05-10 | $0.0525 | $0.0492100 | $0.0547 | $0.0483800 |
| 2021-05-11 | $0.0492100 | $0.0509 | $0.0531 | $0.0498900 |
| 2021-05-12 | $0.0509 | $0.0428400 | $0.0469200 | $0.0417700 |
| 2021-05-13 | $0.0428400 | $0.0423200 | $0.0437700 | $0.0400500 |
| 2021-05-14 | $0.0423200 | $0.0452100 | $0.0512 | $0.0445100 |
| 2021-05-15 | $0.0452100 | $0.0425300 | $0.0425300 | $0.0399800 |
| 2021-05-16 | $0.0425300 | $0.0474100 | $0.0477300 | $0.0402400 |
| 2021-05-17 | $0.0474100 | $0.0394300 | $0.0438600 | $0.0388800 |
| 2021-05-18 | $0.0394300 | $0.0406000 | $0.0416500 | $0.0396500 |
| 2021-05-19 | $0.0406000 | $0.0285300 | $0.0302900 | $0.0244500 |
| 2021-05-20 | $0.0285300 | $0.0324100 | $0.0381300 | $0.0309200 |
| 2021-05-21 | $0.0324100 | $0.0315400 | $0.0360800 | $0.0284800 |
| 2021-05-22 | $0.0315400 | $0.0313300 | $0.0327600 | $0.0292400 |
| 2021-05-23 | $0.0313300 | $0.0325100 | $0.0334300 | $0.0281600 |
| 2021-05-24 | $0.0325100 | $0.0355200 | $0.0467500 | $0.0340100 |
| 2021-05-25 | $0.0355200 | $0.0340600 | $0.0376900 | $0.0336000 |
| 2021-05-26 | $0.0340600 | $0.0356800 | $0.0379000 | $0.0353300 |
| 2021-05-27 | $0.0356800 | $0.0324400 | $0.0345800 | $0.0317000 |
| 2021-05-28 | $0.0324400 | $0.0282500 | $0.0288500 | $0.0270400 |
| 2021-05-29 | $0.0282500 | $0.0263400 | $0.0269600 | $0.0254100 |
| 2021-05-30 | $0.0263400 | $0.0265400 | $0.0282100 | $0.0262300 |
| 2021-05-31 | $0.0265400 | $0.0274500 | $0.0306200 | $0.0274000 |
| 2021-06-01 | $0.0274500 | $0.0263900 | $0.0272100 | $0.0261800 |
| 2021-06-02 | $0.0263900 | $0.0270100 | $0.0288000 | $0.0263300 |
| 2021-06-03 | $0.0270100 | $0.0285000 | $0.0287000 | $0.0277300 |
| 2021-06-04 | $0.0285000 | $0.0261600 | $0.0271500 | $0.0256200 |
| 2021-06-05 | $0.0261600 | $0.0255900 | $0.0262700 | $0.0250400 |
| 2021-06-06 | $0.0255900 | $0.0260500 | $0.0276200 | $0.0257300 |
| 2021-06-07 | $0.0260500 | $0.0234400 | $0.0266100 | $0.0230000 |
| 2021-06-08 | $0.0234400 | $0.0237900 | $0.0238100 | $0.0225300 |
| 2021-06-09 | $0.0237900 | $0.0277200 | $0.0286100 | $0.0239100 |
| 2021-06-10 | $0.0277200 | $0.0249400 | $0.0275300 | $0.0246200 |
| 2021-06-11 | $0.0249400 | $0.0232000 | $0.0244000 | $0.0224900 |
| 2021-06-12 | $0.0232000 | $0.0220800 | $0.0233600 | $0.0217100 |
| 2021-06-13 | $0.0220800 | $0.0231600 | $0.0238900 | $0.0229100 |
| 2021-06-14 | $0.0231600 | $0.0253300 | $0.0263600 | $0.0231900 |
| 2021-06-15 | $0.0253300 | $0.0240100 | $0.0253300 | $0.0232200 |
| 2021-06-16 | $0.0240100 | $0.0224500 | $0.0233500 | $0.0218100 |
| 2021-06-17 | $0.0224500 | $0.0223500 | $0.0228900 | $0.0219000 |
| 2021-06-18 | $0.0223500 | $0.0205700 | $0.0216000 | $0.0205000 |
| 2021-06-19 | $0.0205700 | $0.0204500 | $0.0208000 | $0.0198200 |
| 2021-06-20 | $0.0204500 | $0.0203000 | $0.0213100 | $0.0202400 |
| 2021-06-21 | $0.0203000 | $0.0154800 | $0.0181600 | $0.0153700 |
| 2021-06-22 | $0.0154800 | $0.0151000 | $0.0155000 | $0.0141100 |
| 2021-06-23 | $0.0151000 | $0.0159100 | $0.0162800 | $0.0152800 |
| 2021-06-24 | $0.0159100 | $0.0165300 | $0.0165900 | $0.0158500 |
| 2021-06-25 | $0.0165300 | $0.0148800 | $0.0155000 | $0.0146300 |
| 2021-06-26 | $0.0148800 | $0.0154700 | $0.0158600 | $0.0146100 |
| 2021-06-27 | $0.0154700 | $0.0160800 | $0.0170400 | $0.0159700 |
| 2021-06-28 | $0.0160800 | $0.0210500 | $0.0228400 | $0.0162700 |
| 2021-06-29 | $0.0210500 | $0.0203100 | $0.0225900 | $0.0194500 |
| 2021-06-30 | $0.0203100 | $0.0191000 | $0.0213700 | $0.0188200 |
| 2021-07-01 | $0.0191000 | $0.0191900 | $0.0192200 | $0.0176300 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194000 | $0.0198800 | $0.0190700 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0190200 | $0.0175100 | $0.0182700 | $0.0168700 |
| 2021-07-09 | $0.0175100 | $0.0188000 | $0.0201900 | $0.0173600 |
| 2021-07-10 | $0.0188000 | $0.0182800 | $0.0201300 | $0.0181300 |
| 2021-07-11 | $0.0182800 | $0.0192400 | $0.0201600 | $0.0184500 |
| 2021-07-12 | $0.0192400 | $0.0187400 | $0.0188900 | $0.0181500 |
| 2021-07-13 | $0.0187400 | $0.0180100 | $0.0184900 | $0.0177800 |
| 2021-07-14 | $0.0180100 | $0.0180300 | $0.0187900 | $0.0176700 |
| 2021-07-15 | $0.0180300 | $0.0177800 | $0.0181500 | $0.0171700 |
| 2021-07-16 | $0.0177800 | $0.0187000 | $0.0196900 | $0.0168600 |
| 2021-07-17 | $0.0187000 | $0.0195100 | $0.0222500 | $0.0184900 |
| 2021-07-18 | $0.0195100 | $0.0191800 | $0.0196200 | $0.0183300 |
| 2021-07-19 | $0.0191800 | $0.0178800 | $0.0189000 | $0.0175300 |
| 2021-07-20 | $0.0178800 | $0.0168100 | $0.0178500 | $0.0165300 |
| 2021-07-21 | $0.0168100 | $0.0192100 | $0.0223000 | $0.0185300 |
| 2021-07-22 | $0.0192100 | $0.0192600 | $0.0208800 | $0.0190500 |
| 2021-07-23 | $0.0192600 | $0.0193200 | $0.0204100 | $0.0192800 |
| 2021-07-24 | $0.0193200 | $0.0197000 | $0.0202900 | $0.0195400 |
| 2021-07-25 | $0.0197000 | $0.0198400 | $0.0204700 | $0.0194200 |
| 2021-07-26 | $0.0198400 | $0.0191400 | $0.0204400 | $0.0185600 |
| 2021-07-27 | $0.0191400 | $0.0192200 | $0.0202600 | $0.0191100 |
| 2021-07-28 | $0.0192200 | $0.0192800 | $0.0196300 | $0.0190100 |
| 2021-07-29 | $0.0192800 | $0.0193300 | $0.0202300 | $0.0192800 |
| 2021-07-30 | $0.0193300 | $0.0202000 | $0.0206200 | $0.0198100 |
| 2021-07-31 | $0.0202000 | $0.0202500 | $0.0209100 | $0.0200300 |
| 2021-08-01 | $0.0202500 | $0.0197400 | $0.0208600 | $0.0193300 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0200900 | $0.0223800 | $0.0231400 | $0.0213700 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0242200 | $0.0225100 | $0.0236900 | $0.0225100 |
| 2021-08-09 | $0.0225100 | $0.0294300 | $0.0333900 | $0.0235800 |
| 2021-08-10 | $0.0294300 | $0.0521 | $0.0560 | $0.0288700 |
| 2021-08-11 | $0.0521 | $0.1010000 | $0.1206000 | $0.0475800 |
| 2021-08-12 | $0.1186000 | $0.1117000 | $0.1356000 | $0.1005000 |
| 2021-08-13 | $0.1117000 | $0.0991000 | $0.1254000 | $0.0986 |
| 2021-08-14 | $0.0991000 | $0.0919 | $0.1029000 | $0.0902 |
| 2021-08-15 | $0.0919 | $0.0858 | $0.0942 | $0.0842 |
| 2021-08-16 | $0.0858 | $0.0869 | $0.0976 | $0.0800 |
| 2021-08-17 | $0.0869 | $0.0763 | $0.0837 | $0.0753 |
| 2021-08-18 | $0.0763 | $0.0765 | $0.0795 | $0.0726 |
| 2021-08-19 | $0.0765 | $0.0810 | $0.0911 | $0.0798 |
| 2021-08-20 | $0.0810 | $0.0828 | $0.0881 | $0.0818 |
| 2021-08-21 | $0.0828 | $0.0795 | $0.0832 | $0.0784 |
| 2021-08-22 | $0.0795 | $0.0787 | $0.0825 | $0.0772 |
| 2021-08-23 | $0.0787 | $0.0804 | $0.0815 | $0.0785 |
| 2021-08-24 | $0.0804 | $0.0719 | $0.0770 | $0.0712 |
| 2021-08-25 | $0.0719 | $0.0744 | $0.0769 | $0.0730 |
| 2021-08-26 | $0.0744 | $0.0729 | $0.0786 | $0.0684 |
| 2021-08-27 | $0.0729 | $0.0848 | $0.0966 | $0.0764 |
| 2021-08-28 | $0.0848 | $0.0807 | $0.0845 | $0.0799 |
| 2021-08-29 | $0.0807 | $0.0783 | $0.0811 | $0.0776 |
| 2021-08-30 | $0.0783 | $0.0731 | $0.0844 | $0.0727 |
| 2021-08-31 | $0.0731 | $0.0730 | $0.0793 | $0.0728 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0744 | $0.0751 | $0.0778 | $0.0733 |
| 2021-09-03 | $0.0751 | $0.0745 | $0.0799 | $0.0740 |
| 2021-09-04 | $0.0745 | $0.0808 | $0.0875 | $0.0726 |
| 2021-09-05 | $0.0808 | $0.0834 | $0.0930 | $0.0810 |
| 2021-09-06 | $0.0834 | $0.0791 | $0.0838 | $0.0760 |
| 2021-09-07 | $0.0791 | $0.0615 | $0.0713 | $0.0581 |
| 2021-09-08 | $0.0615 | $0.0648 | $0.0676 | $0.0594 |
| 2021-09-09 | $0.0648 | $0.0661 | $0.0720 | $0.0634 |
| 2021-09-10 | $0.0661 | $0.0617 | $0.0634 | $0.0602 |
| 2021-09-11 | $0.0617 | $0.0622 | $0.0670 | $0.0616 |
| 2021-09-12 | $0.0622 | $0.0656 | $0.0668 | $0.0637 |
| 2021-09-13 | $0.0656 | $0.0609 | $0.0639 | $0.0607 |
| 2021-09-14 | $0.0609 | $0.0625 | $0.0654 | $0.0623 |
| 2021-09-15 | $0.0625 | $0.0663 | $0.0734 | $0.0654 |
| 2021-09-16 | $0.0663 | $0.0656 | $0.0693 | $0.0635 |
| 2021-09-17 | $0.0656 | $0.0640 | $0.0660 | $0.0618 |
| 2021-09-18 | $0.0640 | $0.0644 | $0.0655 | $0.0627 |
| 2021-09-19 | $0.0644 | $0.0622 | $0.0652 | $0.0616 |
| 2021-09-20 | $0.0622 | $0.0533 | $0.0554 | $0.0507 |
| 2021-09-21 | $0.0533 | $0.0495200 | $0.0528 | $0.0482500 |
| 2021-09-22 | $0.0495200 | $0.0555 | $0.0561 | $0.0547 |
| 2021-09-23 | $0.0555 | $0.0570 | $0.0578 | $0.0552 |
| 2021-09-24 | $0.0570 | $0.0518 | $0.0539 | $0.0511 |
| 2021-09-25 | $0.0518 | $0.0669 | $0.0707 | $0.0514 |
| 2021-09-26 | $0.0669 | $0.0656 | $0.0810 | $0.0650 |
| 2021-09-27 | $0.0656 | $0.0601 | $0.0631 | $0.0594 |
| 2021-09-28 | $0.0601 | $0.0563 | $0.0604 | $0.0562 |
| 2021-09-29 | $0.0563 | $0.0603 | $0.0620 | $0.0568 |
| 2021-09-30 | $0.0611 | $0.0604 | $0.0634 | $0.0593 |
| 2021-10-01 | $0.0604 | $0.0640 | $0.0654 | $0.0593 |
| 2021-10-02 | $0.0640 | $0.0631 | $0.0670 | $0.0623 |
| 2021-10-03 | $0.0631 | $0.0642 | $0.0651 | $0.0614 |
| 2021-10-04 | $0.0642 | $0.0621 | $0.0650 | $0.0602 |
| 2021-10-05 | $0.0621 | $0.0653 | $0.0663 | $0.0614 |
| 2021-10-06 | $0.0653 | $0.0734 | $0.0849 | $0.0651 |
| 2021-10-07 | $0.0734 | $0.0690 | $0.0742 | $0.0687 |
| 2021-10-08 | $0.0690 | $0.0679 | $0.0713 | $0.0675 |
| 2021-10-09 | $0.0679 | $0.0728 | $0.0741 | $0.0671 |
| 2021-10-10 | $0.0728 | $0.0702 | $0.0778 | $0.0697 |
| 2021-10-11 | $0.0702 | $0.0717 | $0.0767 | $0.0686 |
| 2021-10-12 | $0.0717 | $0.0683 | $0.0739 | $0.0655 |
| 2021-10-13 | $0.0683 | $0.0678 | $0.0702 | $0.0662 |
| 2021-10-14 | $0.0678 | $0.0698 | $0.0708 | $0.0673 |
| 2021-10-15 | $0.0698 | $0.0689 | $0.0708 | $0.0663 |
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0660 | $0.0734 | $0.0631 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0674 | $0.0682 | $0.0661 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0671 | $0.0685 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0668 | $0.0675 | $0.0625 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0722 | $0.0770 | $0.0661 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.2878000 | $0.2159000 | $0.2878000 | $0.2159000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1081000 | $0.1037000 | $0.1166000 | $0.1032000 |
| 2021-11-08 | $0.1037000 | $0.1020000 | $0.1082000 | $0.0993500 |
| 2021-11-09 | $0.1020000 | $0.1074000 | $0.1090000 | $0.0987 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1978000 | $0.2286000 | $0.1952000 |
| 2021-11-18 | $0.1978000 | $0.1735000 | $0.1880000 | $0.1691000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1878000 | $0.2036000 | $0.1825000 |
| 2021-11-21 | $0.1878000 | $0.2183000 | $0.2245000 | $0.1750000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1884000 | $0.2061000 | $0.1870000 |
| 2021-11-24 | $0.1884000 | $0.1793000 | $0.1900000 | $0.1758000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1786000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1565000 | $0.1662000 | $0.1552000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1594000 | $0.1648000 | $0.1573000 |
| 2021-11-30 | $0.1594000 | $0.1537000 | $0.1761000 | $0.1532000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1573000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1424000 | $0.1547000 | $0.1393000 |
| 2021-12-04 | $0.2377000 | $0.2078000 | $0.2377000 | $0.2078000 |
| 2021-12-05 | $0.2078000 | $0.1896000 | $0.2078000 | $0.1896000 |
| 2021-12-06 | $0.1896000 | $0.1786000 | $0.1896000 | $0.1786000 |
| 2021-12-07 | $0.1786000 | $0.1849000 | $0.1849000 | $0.1786000 |
| 2021-12-08 | $0.1849000 | $0.1772000 | $0.1849000 | $0.1772000 |
| 2021-12-09 | $0.1772000 | $0.1781000 | $0.1781000 | $0.1772000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1559000 | $0.1789000 | $0.1542000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1660000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1480000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1380000 | $0.1400000 | $0.1309000 |
Pazar
IoTeX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitget |
| IOTX/USDT | bitmart |
| IOTX/USDT | bitrue |
| IOTX/BTC | bittrex |
| IOTX/USD | bittrex |
| IOTX/USDT | bittrex |
| IOTX/USDT | bkex |
| IOTX/USDT | btse |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USD | cryptodotcom |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/USDT | dcoin |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/USDT | digifinex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/USD | gemini |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/USDT | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/BTC | latoken |
| IOTX/ETH | latoken |
| IOTX/USDT | latoken |
| IOTX/USDT | lbank |
| IOTX/USDT | mexc |
| IOTX/BTC | nominex |
| IOTX/BUSD | nominex |
| IOTX/ETH | nominex |
| IOTX/USDT | nominex |
| IOTX/USD | okcoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/WETH | uniswapv3 |
| IOTX/BTC | upbit |
| IOTX/USDT | whitebit |
| IOTX/USDT | xtpub |
| IOTX/QC | zb |
| IOTX/USDC | zb |
| IOTX/USDT | zb |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Teknoloji
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Özellikler
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
ICO Status
IoTeX ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0000125
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
U.S.A
Legal Advisers
N/A
Beyaz kağıt
N/A
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez