Illuvium - Canlı Illuvium fiyat ve piyasa değeri

Illuvium Crypto Coin Rank 1154

97,296 ILV

24-Saat Hacmi

298 BTC

1 H

3.32 %

24 H

-27.16 %

7 d

0 %

Bugün Illuvium ABD doları cinsinden fiyat şu anda 55.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00093359 BTC. Toplamda 91 madeni para's şu anda piyasada dolaşıyor. Illuvium fiyatlar şu anda bir değişiklik yaşıyor -27.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.176 M US dollars Illuvium işlem görmüştür Kripto Değişimleri. Almak Illuvium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Illuvium

Sembol

ILV

Algoritma

N/A

BTC fiyat

0.00093359 BTC

BTC pazar

91 BTC

BTC 24h Vol

298 BTC

Toplam Madeni Paralar

97,296 ILV

3.32 %

24h

-27.16 %

0 %

N/A

Web sitesi

N/A

ILV Grafıkler

ILV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$501.96	$498.98	$508.85	$492.06
2021-10-01	$498.98	$546.16	$559.62	$494.26
2021-10-02	$546.16	$565.59	$599.40	$541.59
2021-10-03	$565.59	$570.39	$600.13	$550.95
2021-10-04	$570.39	$567.52	$583.13	$552.56
2021-10-05	$567.52	$605.38	$613.33	$564.35
2021-10-06	$605.38	$675.99	$892.94	$582.01
2021-10-07	$675.99	$661.45	$698.11	$645.14
2021-10-08	$661.45	$650.78	$682.22	$645.59
2021-10-09	$650.78	$689.36	$702.73	$643.27
2021-10-10	$689.36	$659.92	$720.31	$653.39
2021-10-11	$659.92	$634.42	$669.01	$618.26
2021-10-12	$634.42	$615.34	$634.42	$598.80
2021-10-13	$615.34	$642.57	$653.17	$605.21
2021-10-14	$642.57	$700.96	$727.93	$642.57
2021-10-15	$700.96	$722.89	$733.59	$684.00
2021-10-16	$722.89	$720.61	$748.62	$713.49
2021-10-17	$720.61	$727.41	$745.74	$700.55
2021-10-18	$727.41	$715.32	$746.78	$704.01
2021-10-19	$715.32	$745.51	$749.57	$711.71
2021-10-20	$745.51	$798.84	$799.78	$735.60
2021-10-21	$798.84	$775.66	$835.69	$770.52
2021-10-22	$775.66	$789.76	$815.22	$767.65
2021-10-23	$789.76	$826.29	$829.87	$781.61
2021-10-24	$826.29	$807.06	$838.69	$781.94
2021-10-25	$807.06	$858.55	$866.97	$805.36
2021-10-26	$858.55	$857.83	$888.00	$840.19
2021-10-27	$857.83	$825.03	$933.59	$811.73
2021-10-28	$825.03	$912.26	$927.97	$817.34
2021-10-29	$912.26	$973.08	$988.21	$912.26
2021-10-30	$973.08	$1,034.23	$1,039.77	$946.90
2021-10-31	$1,034.23	$997.09	$1,050.43	$963.24
2021-11-01	$997.09	$1,053.51	$1,061.85	$960.07
2021-11-02	$1,053.51	$1,222.43	$1,238.26	$1,035.97
2021-11-03	$1,222.43	$1,233.04	$1,376.47	$1,154.06
2021-11-04	$1,233.04	$1,253.96	$1,264.43	$1,204.96
2021-11-05	$1,253.96	$1,227.89	$1,330.47	$1,220.51
2021-11-06	$1,227.89	$1,199.71	$1,243.30	$1,148.16
2021-11-07	$1,199.71	$1,226.39	$1,237.46	$1,152.07
2021-11-08	$1,226.39	$1,267.60	$1,274.03	$1,213.38
2021-11-09	$1,267.60	$1,213.69	$1,280.68	$1,206.46
2021-11-10	$1,213.69	$1,157.77	$1,237.81	$1,091.52
2021-11-11	$1,157.77	$1,159.33	$1,182.23	$1,128.07
2021-11-12	$1,159.33	$1,144.46	$1,202.36	$1,113.14
2021-11-13	$1,144.46	$1,158.42	$1,176.78	$1,127.76
2021-11-14	$1,158.42	$1,138.82	$1,175.29	$1,107.52
2021-11-15	$1,138.82	$1,115.59	$1,190.96	$1,111.66
2021-11-16	$1,115.59	$1,021.84	$1,120.02	$977.94
2021-11-17	$1,021.84	$1,065.33	$1,074.84	$984.92
2021-11-18	$1,065.33	$973.06	$1,086.63	$964.00
2021-11-19	$973.06	$1,004.86	$1,035.23	$966.33
2021-11-20	$1,004.86	$1,041.75	$1,058.06	$975.62
2021-11-21	$1,041.75	$1,047.83	$1,110.49	$1,010.76
2021-11-22	$1,047.83	$1,036.76	$1,107.68	$991.54
2021-11-23	$1,036.76	$1,283.81	$1,304.31	$1,028.16
2021-11-24	$1,283.81	$1,502.33	$1,627.93	$1,277.53
2021-11-25	$1,502.33	$1,662.14	$1,814.32	$1,481.04
2021-11-26	$1,662.14	$1,449.36	$1,696.64	$1,367.52
2021-11-27	$1,449.36	$1,525.52	$1,631.63	$1,444.65
2021-11-28	$1,525.52	$1,615.01	$1,643.74	$1,451.45
2021-11-29	$1,615.01	$1,760.45	$1,771.67	$1,607.11
2021-11-30	$1,760.45	$1,847.64	$1,925.28	$1,680.71
2021-12-01	$1,847.64	$1,731.19	$1,931.93	$1,686.17
2021-12-02	$1,731.19	$1,602.91	$1,731.39	$1,590.32
2021-12-03	$1,602.91	$1,470.98	$1,675.77	$1,411.42
2021-12-04	$1,470.98	$1,386.18	$1,476.79	$1,154.18
2021-12-05	$1,386.18	$1,405.90	$1,476.78	$1,341.84
2021-12-06	$1,405.90	$1,328.28	$1,443.44	$1,218.38
2021-12-07	$1,328.28	$1,307.39	$1,384.79	$1,280.90
2021-12-08	$1,307.39	$1,366.36	$1,386.36	$1,292.30
2021-12-09	$1,366.36	$1,268.39	$1,402.01	$1,256.75
2021-12-10	$1,268.39	$1,178.89	$1,322.46	$1,171.77
2021-12-11	$1,178.89	$1,228.76	$1,242.71	$1,161.14
2021-12-12	$1,228.76	$1,279.50	$1,303.47	$1,208.42
2021-12-13	$1,279.50	$1,114.63	$1,286.67	$1,088.93
2021-12-14	$1,114.63	$1,112.99	$1,141.69	$1,061.27
2021-12-15	$1,112.99	$1,189.07	$1,215.01	$1,053.58
2021-12-16	$1,189.07	$1,145.11	$1,213.58	$1,145.11
2021-12-17	$1,145.11	$1,107.96	$1,156.16	$1,056.26
2021-12-18	$1,107.96	$1,150.37	$1,160.35	$1,079.13
2021-12-19	$1,150.37	$1,101.32	$1,167.75	$1,092.96
2021-12-20	$1,101.32	$1,101.89	$1,128.35	$1,050.29
2021-12-21	$1,101.89	$1,116.66	$1,172.35	$1,089.41
2021-12-22	$1,116.66	$1,132.54	$1,183.45	$1,100.29
2021-12-23	$1,132.54	$1,208.73	$1,223.01	$1,108.20
2021-12-24	$1,208.73	$1,191.56	$1,364.18	$1,173.68
2021-12-25	$1,191.56	$1,194.88	$1,222.94	$1,178.01
2021-12-26	$1,194.88	$1,152.60	$1,198.68	$1,133.50
2021-12-27	$1,152.60	$1,141.32	$1,167.32	$1,125.64
2021-12-28	$1,141.32	$1,068.33	$1,141.42	$1,044.25
2021-12-29	$1,068.33	$1,004.14	$1,084.67	$997.20
2021-12-30	$1,004.14	$1,012.57	$1,040.81	$990.02
2021-12-31	$1,012.57	$1,017.48	$1,051.39	$996.71
2022-01-01	$1,017.48	$1,045.97	$1,046.77	$1,009.11
2022-01-02	$1,045.97	$1,046.30	$1,057.36	$1,021.88
2022-01-03	$1,046.30	$1,033.98	$1,057.37	$1,007.24
2022-01-04	$1,033.98	$976.12	$1,042.24	$975.00
2022-01-05	$976.12	$890.42	$1,003.95	$871.03
2022-01-06	$890.42	$860.29	$890.77	$836.58
2022-01-07	$860.29	$796.30	$861.03	$781.05
2022-01-08	$796.30	$773.97	$820.67	$751.21
2022-01-09	$773.97	$795.97	$816.51	$768.18
2022-01-10	$795.97	$776.85	$814.97	$731.34
2022-01-11	$776.85	$802.73	$819.08	$755.55
2022-01-12	$802.73	$858.55	$866.85	$801.39
2022-01-13	$858.55	$810.49	$867.20	$809.67
2022-01-14	$810.49	$833.31	$841.33	$797.31
2022-01-15	$833.31	$845.22	$854.22	$825.28
2022-01-16	$845.22	$859.63	$869.08	$838.69
2022-01-17	$859.63	$798.93	$861.44	$783.97
2022-01-18	$798.93	$783.28	$807.24	$761.33
2022-01-19	$783.28	$761.07	$787.78	$741.01
2022-01-20	$761.07	$725.37	$788.84	$722.89
2022-01-21	$725.37	$615.78	$740.70	$601.42
2022-01-22	$615.78	$563.72	$628.61	$545.80
2022-01-23	$563.72	$591.91	$604.99	$555.82
2022-01-24	$591.91	$567.89	$592.89	$495.80
2022-01-25	$567.89	$575.67	$586.05	$547.29
2022-01-26	$575.67	$584.42	$644.63	$563.61
2022-01-27	$584.42	$550.09	$593.73	$522.90
2022-01-28	$550.09	$572.97	$581.47	$532.69
2022-01-29	$572.97	$585.87	$598.01	$568.35
2022-01-30	$585.87	$580.92	$604.54	$567.35
2022-01-31	$580.92	$608.79	$636.98	$557.72
2022-02-01	$608.79	$625.97	$642.42	$600.69
2022-02-02	$625.97	$590.53	$631.87	$580.98
2022-02-03	$590.53	$578.89	$599.85	$557.58
2022-02-04	$578.89	$659.90	$663.55	$577.66
2022-02-05	$659.90	$666.14	$678.84	$643.78
2022-02-06	$666.14	$673.28	$677.42	$647.95
2022-02-07	$673.28	$701.94	$722.46	$657.64
2022-02-08	$701.94	$697.65	$736.16	$671.03
2022-02-09	$697.65	$732.82	$732.94	$682.52
2022-02-10	$732.52	$714.90	$739.53	$714.24

Pazar

Çift	Değiş tokuş
ILV/USDT	bibox
ILV/USDT	bilaxy
ILV/BNB	binance
ILV/BTC	binance
ILV/BUSD	binance
ILV/USDT	binance
ILV/USD	binanceusa
ILV/USDT	binanceusa
ILV/USDT	bitci
ILV/BTC	bitcoincom
ILV/USDT	bitcoincom
ILV/USDT	bitforex
ILV/USDT	bitget
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/BUSD	bitrue
ILV/USDT	bitrue
ILV/USDT	bkex
ILV/AED	btse
ILV/AUD	btse
ILV/BTC	btse
ILV/CAD	btse
ILV/CHF	btse
ILV/ETH	btse
ILV/EUR	btse
ILV/GBP	btse
ILV/HKD	btse
ILV/INR	btse
ILV/JPY	btse
ILV/MYR	btse
ILV/PHP	btse
ILV/SGD	btse
ILV/USD	btse
ILV/USDC	btse
ILV/USDT	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/KRW	coinone
ILV/BTC	cryptodotcom
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDC	hitbtc
ILV/USDT	hitbtc
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/BRL	mercadobitcoin
ILV/USDT	mexc
ILV/BTC	nominex
ILV/BUSD	nominex
ILV/USDT	nominex
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	sushiswap
ILV/WETH	uniswapv3
ILV/BTC	xtpub
ILV/USDT	xtpub
ILV/USDT	zb
ILV/USDT	zbg

İlgili Paralar

SUKU

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Fiyat
$ 55.13

Illuvium BTC Fiyat
0.00093359

Illuvium 24-Saat Hacmi
$ 17,579,844

Illuvium Kripto Değeri
$ 5,363,707

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Fiyat $ 55.13

Illuvium BTC Fiyat 0.00093359

Illuvium 24-Saat Hacmi $ 17,579,844

Illuvium Kripto Değeri $ 5,363,707

Share Illuvium Price

Illuvium Fiyat Grafıkler

Illuvium Fiyat Yüksek/Düşük flyat grafik

Illuvium Crypto Technology

Illuvium Crypto Market

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Fiyat
$ 55.13

Illuvium BTC Fiyat
0.00093359

Illuvium 24-Saat Hacmi
$ 17,579,844

Illuvium Kripto Değeri
$ 5,363,707