fno Coin Values fno
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-12-17 | $0.0025070 | $0.0023770 | $0.0027320 | $0.0023770 |
2018-12-18 | $0.0023770 | $0.0022670 | $0.0026010 | $0.0021550 |
2018-12-19 | $0.0022670 | $0.0023170 | $0.0024290 | $0.0022790 |
2018-12-20 | $0.0023170 | $0.0025650 | $0.0025650 | $0.0021930 |
2018-12-21 | $0.0025650 | $0.0024950 | $0.0024950 | $0.0023780 |
2018-12-22 | $0.0024950 | $0.0028320 | $0.0030740 | $0.0025890 |
2018-12-23 | $0.0028320 | $0.0026850 | $0.0028850 | $0.0025650 |
2018-12-24 | $0.0026850 | $0.0028170 | $0.0028170 | $0.0026940 |
2018-12-25 | $0.0028170 | $0.0024930 | $0.0026460 | $0.0024160 |
2018-12-26 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0025020 |
2018-12-27 | $0.0025020 | $0.0023700 | $0.0023700 | $0.0023330 |
2018-12-28 | $0.0023700 | $0.0025270 | $0.0025660 | $0.0025270 |
2018-12-29 | $0.0025270 | $0.0023540 | $0.0024300 | $0.0023540 |
2018-12-30 | $0.0023540 | $0.0025710 | $0.0025710 | $0.0024160 |
2018-12-31 | $0.0025710 | $0.0024360 | $0.0025110 | $0.0023980 |
2019-01-01 | $0.0024360 | $0.0022500 | $0.0025220 | $0.0021340 |
2019-01-02 | $0.0022500 | $0.0022580 | $0.0032080 | $0.0013470 |
2019-01-03 | $0.0022580 | $0.0022250 | $0.0022630 | $0.0021860 |
2019-01-04 | $0.0022250 | $0.0020530 | $0.0026730 | $0.0018600 |
2019-01-05 | $0.0020530 | $0.0018120 | $0.0020430 | $0.0014260 |
2019-01-06 | $0.0018120 | $0.0020510 | $0.0026260 | $0.0019280 |
2019-01-07 | $0.0020510 | $0.0018230 | $0.0025920 | $0.0016610 |
2019-01-08 | $0.0018230 | $0.0018590 | $0.0021010 | $0.0017780 |
2019-01-09 | $0.0018590 | $0.0018620 | $0.0018620 | $0.0017000 |
2019-01-10 | $0.0018620 | $0.0017240 | $0.0018340 | $0.0016870 |
2019-01-11 | $0.0017240 | $0.0017250 | $0.0017250 | $0.0016140 |
2019-01-12 | $0.0017250 | $0.0016860 | $0.0017590 | $0.0016860 |
2019-01-13 | $0.0016860 | $0.0016340 | $0.0016340 | $0.0016340 |
2019-01-14 | $0.0016340 | $0.0016300 | $0.0017040 | $0.0016300 |
2019-01-15 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015930 |
2019-01-16 | $0.0016300 | $0.0016030 | $0.0016400 | $0.0016030 |
2019-01-17 | $0.0016030 | $0.0016950 | $0.0018430 | $0.0016220 |
2019-01-18 | $0.0016950 | $0.0016780 | $0.0018970 | $0.0016050 |
2019-01-19 | $0.0016780 | $0.0018280 | $0.0018280 | $0.0017160 |
2019-01-20 | $0.0018280 | $0.0015700 | $0.0020690 | $0.0015700 |
2019-01-21 | $0.0015700 | $0.0015720 | $0.0016070 | $0.0015720 |
2019-01-22 | $0.0015720 | $0.0015490 | $0.0015850 | $0.0015490 |
2019-01-23 | $0.0015490 | $0.0015720 | $0.0015720 | $0.0015360 |
2019-01-24 | $0.0015720 | $0.0016550 | $0.0017270 | $0.0015830 |
2019-01-25 | $0.0016550 | $0.0016840 | $0.0017910 | $0.0016480 |
2019-01-26 | $0.0016840 | $0.0017980 | $0.0017980 | $0.0016900 |
2019-01-27 | $0.0017980 | $0.0017830 | $0.0018890 | $0.0017830 |
2019-01-28 | $0.0017830 | $0.0017960 | $0.0017960 | $0.0016920 |
2019-01-29 | $0.0017960 | $0.0017770 | $0.0018120 | $0.0016750 |
2019-01-30 | $0.0017770 | $0.0019420 | $0.0026700 | $0.0018030 |
2019-01-31 | $0.0019420 | $0.0017510 | $0.0024380 | $0.0017170 |
2019-02-01 | $0.0017510 | $0.0017650 | $0.0018000 | $0.0017310 |
2019-02-02 | $0.0017650 | $0.0018950 | $0.0028070 | $0.0017890 |
2019-02-03 | $0.0018950 | $0.0018630 | $0.0018630 | $0.0018630 |
2019-02-04 | $0.0018630 | $0.0018870 | $0.0018870 | $0.0017840 |
2019-02-05 | $0.0018870 | $0.0020690 | $0.0024480 | $0.0018960 |
2019-02-06 | $0.0020690 | $0.0021050 | $0.0027160 | $0.0020370 |
2019-02-07 | $0.0021050 | $0.0020250 | $0.0021600 | $0.0020250 |
2019-02-08 | $0.0020250 | $0.0022330 | $0.0022330 | $0.0021960 |
2019-02-09 | $0.0022330 | $0.0021180 | $0.0023010 | $0.0020450 |
2019-02-10 | $0.0021180 | $0.0020640 | $0.0025800 | $0.0020640 |
2019-02-11 | $0.0020640 | $0.0020220 | $0.0020220 | $0.0020220 |
2019-02-12 | $0.0020220 | $0.0020260 | $0.0020620 | $0.0020260 |
2019-02-13 | $0.0020260 | $0.0020190 | $0.0020550 | $0.0020190 |
2019-02-14 | $0.0020190 | $0.0020100 | $0.0020460 | $0.0020100 |
2019-02-15 | $0.0020100 | $0.0020120 | $0.0020120 | $0.0020120 |
2019-02-16 | $0.0020120 | $0.0020620 | $0.0020620 | $0.0020260 |
2019-02-17 | $0.0020620 | $0.0021660 | $0.0027900 | $0.0020920 |
2019-02-18 | $0.0021660 | $0.0023480 | $0.0023480 | $0.0023080 |
2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
2019-02-26 | $0.0023070 | $0.0022140 | $0.0022910 | $0.0021380 |
2019-02-27 | $0.0022140 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-02-28 | $0.0022220 | $0.0021790 | $0.0022180 | $0.0021790 |
2019-03-01 | $0.0021790 | $0.0021070 | $0.0021840 | $0.0021070 |
2019-03-02 | $0.0021070 | $0.0020370 | $0.0021140 | $0.0020370 |
2019-03-03 | $0.0020370 | $0.0019820 | $0.0020590 | $0.0019820 |
2019-03-04 | $0.0019820 | $0.0019400 | $0.0019400 | $0.0019400 |
2019-03-05 | $0.0019400 | $0.0018600 | $0.0020150 | $0.0018210 |
2019-03-06 | $0.0018600 | $0.0017820 | $0.0019370 | $0.0017050 |
2019-03-07 | $0.0017820 | $0.0017860 | $0.0018640 | $0.0017860 |
2019-03-08 | $0.0017860 | $0.0017790 | $0.0018180 | $0.0017410 |
2019-03-09 | $0.0017790 | $0.0018160 | $0.0018160 | $0.0018160 |
2019-03-10 | $0.0018160 | $0.0018080 | $0.0018470 | $0.0018080 |
2019-03-11 | $0.0018080 | $0.0016660 | $0.0017820 | $0.0016660 |
2019-03-12 | $0.0016660 | $0.0016720 | $0.0017110 | $0.0016720 |
2019-03-13 | $0.0016720 | $0.0016290 | $0.0016680 | $0.0016290 |
2019-03-14 | $0.0016290 | $0.0016300 | $0.0016300 | $0.0016300 |
2019-03-15 | $0.0016300 | $0.0016490 | $0.0016890 | $0.0016490 |
2019-03-16 | $0.0016490 | $0.0016510 | $0.0016910 | $0.0016510 |
2019-03-17 | $0.0016510 | $0.0016390 | $0.0016390 | $0.0016390 |
2019-03-18 | $0.0016390 | $0.0016350 | $0.0016350 | $0.0016350 |
2019-03-19 | $0.0016350 | $0.0016500 | $0.0016900 | $0.0016500 |
2019-03-20 | $0.0016500 | $0.0016630 | $0.0017040 | $0.0016630 |
2019-03-21 | $0.0016630 | $0.0016790 | $0.0016790 | $0.0016390 |
2019-03-22 | $0.0016790 | $0.0016800 | $0.0017200 | $0.0016400 |
2019-03-23 | $0.0016800 | $0.0015630 | $0.0016830 | $0.0015630 |
2019-03-24 | $0.0015630 | $0.0015580 | $0.0015580 | $0.0015180 |
2019-03-25 | $0.0015580 | $0.0016880 | $0.0016880 | $0.0015310 |
2019-03-26 | $0.0016880 | $0.0017350 | $0.0017350 | $0.0016950 |
2019-03-27 | $0.0017350 | $0.0017400 | $0.0018610 | $0.0017400 |
2019-03-28 | $0.0017400 | $0.0017760 | $0.0017760 | $0.0017360 |
2019-03-29 | $0.0017760 | $0.0018910 | $0.0018910 | $0.0018090 |
2019-03-30 | $0.0018910 | $0.0020180 | $0.0022650 | $0.0018940 |
2019-03-31 | $0.0020180 | $0.0018100 | $0.0023440 | $0.0018100 |
2019-04-01 | $0.0018100 | $0.0017850 | $0.0018680 | $0.0017850 |
2019-04-02 | $0.0017850 | $0.0021100 | $0.0021100 | $0.0021100 |
2019-04-03 | $0.0021100 | $0.0021900 | $0.0021900 | $0.0021400 |
2019-04-04 | $0.0021900 | $0.0021620 | $0.0021620 | $0.0021620 |
2019-04-05 | $0.0021620 | $0.0022210 | $0.0022210 | $0.0022210 |
2019-04-06 | $0.0022210 | $0.0022250 | $0.0022250 | $0.0022250 |
2019-04-07 | $0.0022250 | $0.0022360 | $0.0022890 | $0.0022360 |
2019-04-08 | $0.0022360 | $0.0022760 | $0.0023290 | $0.0022760 |
2019-04-09 | $0.0022760 | $0.0022370 | $0.0023410 | $0.0022370 |
2019-04-10 | $0.0022370 | $0.0022870 | $0.0022870 | $0.0022870 |
2019-04-11 | $0.0022870 | $0.0021710 | $0.0022720 | $0.0021710 |
2019-04-12 | $0.0021710 | $0.0021340 | $0.0022360 | $0.0021340 |
2019-04-13 | $0.0021340 | $0.0022350 | $0.0022350 | $0.0020830 |
2019-04-14 | $0.0022350 | $0.0021700 | $0.0022730 | $0.0021180 |
2019-04-15 | $0.0021700 | $0.0020650 | $0.0021160 | $0.0020650 |
2019-04-16 | $0.0020650 | $0.0021370 | $0.0021370 | $0.0021370 |
2019-04-17 | $0.0021370 | $0.0021990 | $0.0021990 | $0.0021470 |
2019-04-18 | $0.0021990 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-04-19 | $0.0022220 | $0.0023300 | $0.0023830 | $0.0022240 |
2019-04-20 | $0.0023300 | $0.0022900 | $0.0023970 | $0.0022370 |
2019-04-21 | $0.0022900 | $0.0024410 | $0.0024410 | $0.0022280 |
2019-04-22 | $0.0024410 | $0.0023200 | $0.0028050 | $0.0023200 |
2019-04-23 | $0.0023200 | $0.0022710 | $0.0026030 | $0.0022710 |
2019-04-24 | $0.0022710 | $0.0021820 | $0.0022360 | $0.0021820 |
2019-04-25 | $0.0021820 | $0.0020650 | $0.0026330 | $0.0020650 |
2019-04-26 | $0.0020650 | $0.0020940 | $0.0020940 | $0.0020940 |
2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020920 |
2019-04-28 | $0.0020930 | $0.0019510 | $0.0021090 | $0.0019510 |
2019-04-29 | $0.0019510 | $0.0019380 | $0.0019380 | $0.0019380 |
2019-04-30 | $0.0019380 | $0.0018190 | $0.0019800 | $0.0018190 |
2019-05-01 | $0.0018190 | $0.0018860 | $0.0018860 | $0.0018320 |
2019-05-02 | $0.0018860 | $0.0019250 | $0.0019250 | $0.0019250 |
2019-05-03 | $0.0019250 | $0.0020710 | $0.0020710 | $0.0020140 |
2019-05-04 | $0.0020710 | $0.0022190 | $0.0022190 | $0.0021020 |
2019-05-05 | $0.0022190 | $0.0023180 | $0.0023180 | $0.0022020 |
2019-05-06 | $0.0022020 | $0.0025870 | $0.0025870 | $0.0021840 |
2019-05-07 | $0.0025870 | $0.0026190 | $0.0026190 | $0.0026190 |
2019-05-08 | $0.0026190 | $0.0022800 | $0.0026990 | $0.0022800 |
2019-05-09 | $0.0022800 | $0.0023450 | $0.0023450 | $0.0023450 |
2019-05-10 | $0.0023450 | $0.0024160 | $0.0024160 | $0.0024160 |
2019-05-11 | $0.0024160 | $0.0023730 | $0.0027330 | $0.0023730 |
2019-05-12 | $0.0023730 | $0.0017440 | $0.0023030 | $0.0017440 |
2019-05-13 | $0.0017440 | $0.0024200 | $0.0024200 | $0.0017170 |
2019-05-14 | $0.0024200 | $0.0026330 | $0.0026330 | $0.0024740 |
2019-05-15 | $0.0026330 | $0.0031100 | $0.0031100 | $0.0027010 |
2019-05-16 | $0.0031100 | $0.0030710 | $0.0030710 | $0.0029920 |
2019-05-17 | $0.0030710 | $0.0025060 | $0.0028750 | $0.0025060 |
2019-05-18 | $0.0025060 | $0.0021800 | $0.0024700 | $0.0021800 |
2019-05-19 | $0.0021800 | $0.0023760 | $0.0024580 | $0.0022940 |
2019-05-20 | $0.0023760 | $0.0023200 | $0.0023200 | $0.0023200 |
2019-05-21 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0023050 |
2019-05-22 | $0.0023840 | $0.0022120 | $0.0022880 | $0.0022120 |
2019-05-23 | $0.0022120 | $0.0024420 | $0.0024420 | $0.0022840 |
2019-05-24 | $0.0024420 | $0.0035180 | $0.0038380 | $0.0024790 |
2019-05-25 | $0.0035180 | $0.0036270 | $0.0045940 | $0.0032240 |
2019-05-26 | $0.0036270 | $0.0042760 | $0.0043630 | $0.0039270 |
2019-05-27 | $0.0042760 | $0.0043050 | $0.0043050 | $0.0043050 |
2019-05-28 | $0.0043050 | $0.0042720 | $0.0042720 | $0.0042720 |
2019-05-29 | $0.0042720 | $0.0038990 | $0.0042460 | $0.0038990 |
2019-05-30 | $0.0038990 | $0.0028140 | $0.0038070 | $0.0028140 |
2019-05-31 | $0.0028140 | $0.0029070 | $0.0029070 | $0.0029070 |
2019-06-01 | $0.0029070 | $0.0030800 | $0.0030800 | $0.0029090 |
2019-06-02 | $0.0030800 | $0.0031460 | $0.0031460 | $0.0031460 |
2019-06-03 | $0.0031460 | $0.0016230 | $0.0030020 | $0.0016230 |
2019-06-04 | $0.0016230 | $0.0026100 | $0.0029170 | $0.0015350 |
2019-06-05 | $0.0026100 | $0.0025710 | $0.0026490 | $0.0025710 |
2019-06-06 | $0.0025710 | $0.0021860 | $0.0025760 | $0.0019520 |
2019-06-07 | $0.0021860 | $0.0024010 | $0.0029610 | $0.0022410 |
2019-06-08 | $0.0024010 | $0.0026180 | $0.0026180 | $0.0023800 |
2019-06-09 | $0.0026180 | $0.0025990 | $0.0027520 | $0.0025220 |
2019-06-10 | $0.0025990 | $0.0027270 | $0.0027270 | $0.0027270 |
2019-06-11 | $0.0027270 | $0.0023750 | $0.0026920 | $0.0023750 |
2019-06-12 | $0.0023750 | $0.0017980 | $0.0030240 | $0.0016350 |
2019-06-13 | $0.0017980 | $0.0025530 | $0.0034590 | $0.0018120 |
2019-06-14 | $0.0025530 | $0.0020870 | $0.0026950 | $0.0020870 |
2019-06-15 | $0.0020870 | $0.0022130 | $0.0024790 | $0.0021250 |
2019-06-16 | $0.0022130 | $0.0025140 | $0.0040410 | $0.0022450 |
2019-06-17 | $0.0025140 | $0.0026140 | $0.0026140 | $0.0026140 |
2019-06-18 | $0.0026140 | $0.0021800 | $0.0029060 | $0.0021800 |
2019-06-19 | $0.0021800 | $0.0032480 | $0.0032480 | $0.0018560 |
2019-06-20 | $0.0032480 | $0.0033380 | $0.0033380 | $0.0033380 |
2019-06-21 | $0.0033380 | $0.0032700 | $0.0035770 | $0.0021460 |
2019-06-22 | $0.0032700 | $0.0026720 | $0.0034210 | $0.0026720 |
2019-06-23 | $0.0026720 | $0.0029310 | $0.0029310 | $0.0027140 |
2019-06-24 | $0.0029310 | $0.0020970 | $0.0029800 | $0.0020970 |
2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
2019-06-26 | $0.0022310 | $0.0011620 | $0.0025830 | $0.0011620 |
2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-06-28 | $0.0010040 | $0.0009880 | $0.0013590 | $0.0009880 |
2019-06-29 | $0.0009880 | $0.0005940 | $0.0023770 | $0.0004750 |
2019-06-30 | $0.0005940 | $0.0007540 | $0.0007540 | $0.0004310 |
2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-07-02 | $0.0007410 | $0.0011930 | $0.0016270 | $0.0007590 |
2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-07-04 | $0.0013180 | $0.0011160 | $0.0012270 | $0.0011160 |
2019-07-05 | $0.0011160 | $0.0006600 | $0.0010990 | $0.0005500 |
2019-07-06 | $0.0006600 | $0.0011250 | $0.0020250 | $0.0006750 |
2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-07-08 | $0.0011470 | $0.0008610 | $0.0018440 | $0.0007380 |
2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-07-10 | $0.0008800 | $0.0016940 | $0.0016940 | $0.0008470 |
2019-07-11 | $0.0016940 | $0.0009070 | $0.0015880 | $0.0009070 |
2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
2019-07-13 | $0.0009440 | $0.0010230 | $0.0010230 | $0.0009090 |
2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-07-15 | $0.0009180 | $0.0010850 | $0.0010850 | $0.0004340 |
2019-07-16 | $0.0010850 | $0.0007540 | $0.0009420 | $0.0007540 |
2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-07-18 | $0.0007760 | $0.0004260 | $0.0008510 | $0.0004260 |
2019-07-19 | $0.0004260 | $0.0006320 | $0.0006320 | $0.0004210 |
2019-07-20 | $0.0006320 | $0.0007530 | $0.0007530 | $0.0006460 |
2019-07-21 | $0.0007530 | $0.0009530 | $0.0018000 | $0.0007410 |
2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-07-23 | $0.0009290 | $0.0013800 | $0.0013800 | $0.0007880 |
2019-07-24 | $0.0013800 | $0.0009770 | $0.0013680 | $0.0009770 |
2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0008890 |
2019-07-26 | $0.0009880 | $0.0003940 | $0.0009850 | $0.0003940 |
2019-07-27 | $0.0003940 | $0.0000950 | $0.0005690 | $0.0000950 |
2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-01 | $0.0001010 | $0.0002080 | $0.0005200 | $0.0001040 |
2019-08-02 | $0.0002080 | $0.0002110 | $0.0003160 | $0.0002110 |
2019-08-03 | $0.0002110 | $0.0003250 | $0.0003250 | $0.0002160 |
2019-08-04 | $0.0003250 | $0.0002200 | $0.0004390 | $0.0002200 |
2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-08-20 | $0.0002180 | $0.0001080 | $0.0002150 | $0.0001080 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-13 | $0.0000720 | $0.0000730 | $0.0001450 | $0.0000730 |
2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-15 | $0.0000710 | $0.0001430 | $0.0001430 | $0.0000710 |
2019-12-16 | $0.0001430 | $0.0000690 | $0.0001380 | $0.0000690 |
2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0004080 | $0.0004200 | $0.0004080 |
Çift | Değiş tokuş |
---|---|
FNO/BTC | stocksexchange |
Fonero is a cryptocurrency payment platform. It features a second layer network of masternodes that process private and near-instant transactions. Fonero uses "Ring Confidential Transactions" (RingCT) to allow for anonymous transactions in which amounts, origins, and destinations of transactions with are kept private.
Developed by Fonero, the FNO token is a Proof of Work cryptocurrency based on the PHI1612 algorithm. It serves users as a mean to exchange value between them within the platform.
Sorry, detailed technology about Seele-N is not currently available
Sorry, detailed features about Seele-N is not currently available