DerivaDAO - Canlı DerivaDAO fiyat ve piyasa değeri

DerivaDAO Crypto Coin Rank 278

26,094,664 DDX

24-Saat Hacmi

5 BTC

1 H

-0.41 %

24 H

-9.96 %

7 d

2.45 %

Bugün DerivaDAO ABD doları cinsinden fiyat şu anda 6.90 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00011681 BTC. Toplamda 3,048 madeni para's şu anda piyasada dolaşıyor. DerivaDAO fiyatlar şu anda bir değişiklik yaşıyor -9.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars DerivaDAO işlem görmüştür Kripto Değişimleri. Almak DerivaDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

DerivaDAO

Sembol

DDX

Algoritma

N/A

BTC fiyat

0.00011681 BTC

BTC pazar

3,048 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

26,094,664 DDX

-0.41 %

24h

-9.96 %

2.45 %

N/A

Web sitesi

N/A

DDX Grafıkler

DDX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$6.36	$6.26	$6.54	$5.89
2021-10-01	$6.26	$7.05	$7.24	$5.96
2021-10-02	$7.05	$6.77	$7.05	$6.55
2021-10-03	$6.77	$6.63	$6.83	$6.45
2021-10-04	$6.63	$6.20	$6.77	$6.10
2021-10-05	$6.20	$6.19	$6.71	$6.01
2021-10-06	$6.19	$6.03	$6.50	$5.94
2021-10-07	$6.03	$5.96	$6.42	$5.62
2021-10-08	$5.96	$5.83	$6.10	$5.82
2021-10-09	$5.83	$6.22	$6.74	$5.55
2021-10-10	$6.22	$5.92	$6.65	$5.75
2021-10-11	$5.92	$5.91	$6.11	$5.65
2021-10-12	$5.91	$5.98	$6.36	$5.79
2021-10-13	$5.98	$6.06	$6.24	$5.56
2021-10-14	$6.06	$5.86	$6.16	$5.74
2021-10-15	$5.86	$5.83	$6.05	$5.57
2021-10-16	$5.83	$5.84	$6.20	$5.70
2021-10-17	$5.84	$5.83	$6.25	$5.80
2021-10-18	$5.83	$5.76	$5.91	$5.61
2021-10-19	$5.76	$6.20	$7.86	$5.74
2021-10-20	$6.20	$6.23	$6.53	$6.08
2021-10-21	$6.23	$5.93	$6.26	$5.93
2021-10-22	$5.93	$5.86	$6.01	$5.83
2021-10-23	$5.86	$5.84	$5.92	$5.79
2021-10-24	$5.84	$5.77	$6.25	$5.71
2021-10-25	$5.77	$5.86	$5.97	$5.77
2021-10-26	$5.86	$5.81	$5.97	$5.75
2021-10-27	$5.81	$5.58	$6.33	$5.55
2021-10-28	$5.58	$5.66	$5.98	$5.56
2021-10-29	$5.66	$5.94	$6.22	$5.61
2021-10-30	$5.94	$5.95	$6.30	$5.75
2021-10-31	$5.95	$5.96	$7.80	$5.75
2021-11-01	$5.96	$5.85	$6.24	$5.75
2021-11-02	$5.85	$7.34	$7.50	$5.83
2021-11-03	$7.34	$6.40	$7.50	$6.10
2021-11-04	$6.40	$5.93	$6.45	$5.92
2021-11-05	$5.93	$5.95	$6.08	$5.93
2021-11-06	$5.95	$5.97	$6.07	$5.80
2021-11-07	$5.97	$6.01	$6.43	$5.75
2021-11-08	$6.01	$5.93	$6.09	$5.79
2021-11-09	$5.93	$6.08	$6.40	$5.81
2021-11-10	$6.08	$5.89	$6.35	$5.87
2021-11-11	$5.89	$5.95	$6.10	$5.83
2021-11-12	$5.95	$5.81	$5.96	$5.62
2021-11-13	$5.81	$5.83	$5.99	$5.77
2021-11-14	$5.83	$5.88	$5.99	$5.81
2021-11-15	$5.88	$5.68	$5.98	$5.60
2021-11-16	$5.68	$5.50	$5.75	$5.44
2021-11-17	$5.50	$5.16	$5.68	$5.04
2021-11-18	$5.16	$4.91	$5.30	$4.89
2021-11-19	$4.91	$5.32	$5.44	$4.85
2021-11-20	$5.32	$5.19	$5.54	$4.98
2021-11-21	$5.19	$5.34	$5.39	$5.02
2021-11-22	$5.34	$5.23	$5.98	$4.97
2021-11-23	$5.23	$5.29	$5.44	$5.00
2021-11-24	$5.29	$5.08	$5.32	$5.05
2021-11-25	$5.08	$5.23	$5.28	$5.07
2021-11-26	$5.23	$5.07	$6.00	$5.06
2021-11-27	$5.07	$6.03	$7.50	$5.05
2021-11-28	$6.03	$10.11	$14.85	$5.97
2021-11-29	$10.11	$7.29	$10.31	$6.80
2021-11-30	$7.29	$6.61	$7.99	$6.48
2021-12-01	$6.61	$6.89	$8.71	$6.13
2021-12-02	$6.89	$6.18	$7.63	$5.83
2021-12-03	$6.18	$5.91	$6.35	$5.61
2021-12-04	$5.91	$5.57	$5.96	$4.80
2021-12-05	$5.57	$5.10	$5.95	$5.04
2021-12-06	$5.10	$5.38	$5.63	$4.47
2021-12-07	$5.38	$4.62	$5.55	$4.57
2021-12-08	$4.62	$4.65	$4.87	$4.57
2021-12-09	$4.65	$4.62	$5.09	$4.52
2021-12-10	$4.62	$4.34	$4.91	$4.31
2021-12-11	$4.34	$4.66	$5.75	$4.29
2021-12-12	$4.66	$5.22	$5.99	$4.55
2021-12-13	$5.22	$7.42	$7.84	$4.72
2021-12-14	$7.42	$4.95	$7.50	$4.36
2021-12-15	$4.95	$4.72	$5.18	$4.50
2021-12-16	$4.72	$4.76	$4.98	$4.63
2021-12-17	$4.76	$4.54	$4.77	$4.50
2021-12-18	$4.54	$4.71	$5.12	$4.50
2021-12-19	$4.71	$4.56	$4.75	$4.51
2021-12-20	$4.56	$4.32	$4.59	$4.29
2021-12-21	$4.32	$4.65	$4.99	$4.21
2021-12-22	$4.65	$4.51	$4.67	$4.47
2021-12-23	$4.51	$4.84	$4.99	$4.44
2021-12-24	$4.84	$4.52	$4.88	$4.51
2021-12-25	$4.52	$4.62	$4.74	$4.51
2021-12-26	$4.62	$4.68	$4.77	$4.62
2021-12-27	$4.68	$4.86	$5.35	$4.64
2021-12-28	$4.86	$4.55	$5.24	$4.45
2021-12-29	$4.55	$4.50	$5.04	$4.47
2021-12-30	$4.50	$4.47	$4.68	$4.45
2021-12-31	$4.47	$4.33	$4.61	$4.30
2022-01-01	$4.33	$4.63	$4.88	$4.29
2022-01-02	$4.63	$4.57	$4.77	$4.53
2022-01-03	$4.57	$4.42	$4.71	$4.38
2022-01-04	$4.42	$4.43	$4.55	$4.39
2022-01-05	$4.43	$4.14	$4.54	$4.01
2022-01-06	$4.14	$3.97	$4.21	$3.80
2022-01-07	$3.97	$3.64	$3.98	$3.56
2022-01-08	$3.64	$3.53	$3.82	$3.41
2022-01-09	$3.53	$3.74	$4.94	$3.43
2022-01-10	$3.74	$3.47	$3.78	$3.43
2022-01-11	$3.47	$3.51	$3.83	$3.42
2022-01-12	$3.51	$3.63	$3.70	$3.47
2022-01-13	$3.63	$3.52	$3.68	$3.42
2022-01-14	$3.52	$3.46	$3.60	$3.40
2022-01-15	$3.46	$3.56	$3.56	$3.44
2022-01-16	$3.56	$3.50	$3.59	$3.48
2022-01-17	$3.50	$3.37	$3.57	$3.35
2022-01-18	$3.37	$3.16	$3.40	$2.80
2022-01-19	$3.16	$3.27	$3.76	$2.94
2022-01-20	$3.27	$3.10	$3.60	$3.04
2022-01-21	$3.10	$2.68	$3.18	$2.62
2022-01-22	$2.68	$2.32	$2.68	$2.21
2022-01-23	$2.32	$2.51	$3.18	$2.28
2022-01-24	$2.51	$2.45	$2.68	$2.33
2022-01-25	$2.45	$2.53	$2.94	$2.41
2022-01-26	$2.53	$2.47	$2.69	$2.42
2022-01-27	$2.47	$2.45	$2.67	$2.34
2022-01-28	$2.45	$2.45	$2.51	$2.20
2022-01-29	$2.45	$2.44	$2.49	$2.32
2022-01-30	$2.44	$3.31	$4.42	$2.44
2022-01-31	$3.31	$3.05	$3.79	$2.91
2022-02-01	$3.05	$2.83	$3.18	$2.78
2022-02-02	$2.83	$2.67	$2.90	$2.53
2022-02-03	$2.67	$2.48	$2.70	$2.45
2022-02-04	$2.48	$2.67	$2.96	$2.47
2022-02-05	$2.67	$2.67	$2.84	$2.63
2022-02-06	$2.67	$2.66	$2.70	$2.61
2022-02-07	$2.66	$2.76	$3.14	$2.64
2022-02-08	$2.76	$2.71	$2.95	$2.65
2022-02-09	$2.71	$2.76	$2.87	$2.62
2022-02-10	$2.76	$2.69	$2.78	$2.67
2022-02-11	$2.69	$2.59	$2.74	$2.59
2022-02-12	$2.59	$2.58	$2.61	$2.53
2022-02-13	$2.58	$2.54	$2.59	$2.51
2022-02-14	$2.54	$2.48	$2.62	$2.45
2022-02-15	$2.48	$2.61	$2.61	$2.45
2022-02-16	$2.61	$2.52	$2.80	$2.45
2022-02-17	$2.52	$2.42	$2.66	$2.41
2022-02-18	$2.42	$2.39	$2.48	$2.37
2022-02-19	$2.39	$2.36	$2.46	$2.36
2022-02-20	$2.36	$2.41	$2.66	$2.32
2022-02-21	$2.41	$2.27	$2.51	$2.25
2022-02-22	$2.27	$2.22	$2.30	$2.10
2022-02-23	$2.22	$2.22	$2.43	$2.13
2022-02-24	$2.22	$2.21	$2.42	$2.04
2022-02-25	$2.21	$2.23	$2.37	$2.13
2022-02-26	$2.23	$2.29	$2.47	$2.18
2022-02-27	$2.29	$2.26	$2.33	$2.19
2022-02-28	$2.26	$2.35	$2.39	$2.24
2022-03-01	$2.35	$2.35	$2.44	$2.27
2022-03-02	$2.35	$2.37	$2.55	$2.30
2022-03-03	$2.37	$2.33	$2.40	$2.30
2022-03-04	$2.33	$2.21	$2.36	$2.21
2022-03-05	$2.21	$2.26	$2.35	$2.16
2022-03-06	$2.26	$2.17	$2.37	$2.12
2022-03-07	$2.17	$2.17	$2.21	$2.10
2022-03-08	$2.17	$2.17	$2.23	$2.14
2022-03-09	$2.17	$2.24	$2.28	$2.16
2022-03-10	$2.24	$2.24	$2.28	$2.22

Pazar

Çift	Değiş tokuş
DDX/USDC	bilaxy
DDX/USDT	bkex
DDX/EUR	coinbase
DDX/USD	coinbase
DDX/USDT	coinbase
DDX/USDT	coinex
DDX/USDT	latoken
DDX/USDC	sushiswap
DDX/QC	zb
DDX/USDT	zb

İlgili Paralar

CargoX

Dextoken

Unido EP

Crypto.com Coin

HUSD

Excavo Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Fiyat
$ 6.90

DerivaDAO BTC Fiyat
0.00011681

DerivaDAO 24-Saat Hacmi
$ 295,548

DerivaDAO Kripto Değeri
$ 179,989,593

DerivaDAO DDX Coin Values DDX

DerivaDAO valuesUSD Fiyat $ 6.90

DerivaDAO BTC Fiyat 0.00011681

DerivaDAO 24-Saat Hacmi $ 295,548

DerivaDAO Kripto Değeri $ 179,989,593

Share DerivaDAO Price

DerivaDAO Fiyat Grafıkler

DerivaDAO Fiyat Yüksek/Düşük flyat grafik

DerivaDAO Crypto Technology

DerivaDAO Crypto Market

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Fiyat
$ 6.90

DerivaDAO BTC Fiyat
0.00011681

DerivaDAO 24-Saat Hacmi
$ 295,548

DerivaDAO Kripto Değeri
$ 179,989,593