CRON Coin Values CRON
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarCryptocean Crypto Coin Rank 1129
Web sitesi
Beyaz kağıt
r/Cryptocean
8,199,011 CRON
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Cryptocean
Cryptocean valuesUSD Fiyat $ 0.7519
$ 0.7519
Cryptocean BTC Fiyat 0.00001273
0.00001273
Cryptocean 24-Saat Hacmi $ 18,274
$ 18,274
Cryptocean Kripto Değeri $ 6,164,482
$ 6,164,482
24-Saat Hacmi
0 BTC 1 H
0.52 %
24 H
0.7 %
7 d
1.35 %
Bugün Cryptocean ABD doları cinsinden fiyat şu anda
0.7519
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001273
BTC. Toplamda 104 madeni para's şu anda piyasada dolaşıyor. Cryptocean fiyatlar şu anda bir değişiklik yaşıyor 0.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cryptocean işlem görmüştür Kripto Değişimleri. Almak Cryptocean's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Cryptocean
Sembol
CRON
Algoritma
BTC fiyat
0.00001273 BTC
BTC pazar
104 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
8,199,011 CRON
1h
0.52 %
24h
0.7 %
7d
1.35 %
Twitter
Facebook
Share Cryptocean Price
CRON Grafıkler
Cryptocean Fiyat Grafıkler
CRON Yüksek/Düşük flyat grafik
Cryptocean Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cryptocean Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-28 | $0.2853000 | $0.2925000 | $0.3098000 | $0.2836000 |
| 2020-01-29 | $0.2946000 | $0.3160000 | $0.3992000 | $0.2864000 |
| 2020-01-30 | $0.3160000 | $0.3239000 | $0.3872000 | $0.2961000 |
| 2020-01-31 | $0.3239000 | $0.2932000 | $0.3243000 | $0.2919000 |
| 2020-02-01 | $0.2932000 | $0.3056000 | $0.3115000 | $0.2975000 |
| 2020-02-02 | $0.3056000 | $0.3048000 | $0.3195000 | $0.2961000 |
| 2020-02-03 | $0.3048000 | $0.3253000 | $0.3701000 | $0.3055000 |
| 2020-02-04 | $0.3253000 | $0.3277000 | $0.3543000 | $0.3015000 |
| 2020-02-05 | $0.3277000 | $0.3410000 | $0.3975000 | $0.3262000 |
| 2020-02-06 | $0.3410000 | $0.3089000 | $0.3615000 | $0.3072000 |
| 2020-02-07 | $0.3089000 | $0.3229000 | $0.3682000 | $0.3135000 |
| 2020-02-08 | $0.3229000 | $0.3167000 | $0.3658000 | $0.1786000 |
| 2020-02-09 | $0.3167000 | $0.3420000 | $0.4343000 | $0.3148000 |
| 2020-02-10 | $0.3420000 | $0.3177000 | $0.4239000 | $0.2253000 |
| 2020-02-11 | $0.3177000 | $0.3220000 | $0.3498000 | $0.3103000 |
| 2020-02-12 | $0.3220000 | $0.3268000 | $0.4923000 | $0.3162000 |
| 2020-02-13 | $0.3268000 | $0.3078000 | $0.3344000 | $0.2968000 |
| 2020-02-14 | $0.3078000 | $0.3078000 | $0.3295000 | $0.2605000 |
| 2020-02-15 | $0.3078000 | $0.2842000 | $0.2911000 | $0.2119000 |
| 2020-02-16 | $0.2842000 | $0.2690000 | $0.2898000 | $0.2537000 |
| 2020-02-17 | $0.2690000 | $0.2571000 | $0.2949000 | $0.2561000 |
| 2020-02-18 | $0.2571000 | $0.3061000 | $0.4527000 | $0.2688000 |
| 2020-02-19 | $0.3061000 | $0.3022000 | $0.3958000 | $0.2598000 |
| 2020-02-20 | $0.3022000 | $0.2909000 | $0.3608000 | $0.2504000 |
| 2020-02-21 | $0.2909000 | $0.2818000 | $0.3036000 | $0.2607000 |
| 2020-02-22 | $0.2818000 | $0.2864000 | $0.2912000 | $0.2720000 |
| 2020-02-23 | $0.2864000 | $0.2889000 | $0.3060000 | $0.2756000 |
| 2020-02-24 | $0.2889000 | $0.2878000 | $0.2923000 | $0.2711000 |
| 2020-02-25 | $0.2878000 | $0.2752000 | $0.2782000 | $0.2520000 |
| 2020-02-26 | $0.2752000 | $0.2649000 | $0.2908000 | $0.2237000 |
| 2020-02-27 | $0.2649000 | $0.2647000 | $0.2958000 | $0.2485000 |
| 2020-02-28 | $0.2647000 | $0.2599000 | $0.2851000 | $0.2519000 |
| 2020-02-29 | $0.2599000 | $0.2519000 | $0.2562000 | $0.2418000 |
| 2020-03-01 | $0.2519000 | $0.2710000 | $0.3030000 | $0.2400000 |
| 2020-03-02 | $0.2710000 | $0.2637000 | $0.2901000 | $0.2609000 |
| 2020-03-03 | $0.2637000 | $0.2526000 | $0.2576000 | $0.2448000 |
| 2020-03-04 | $0.2526000 | $0.2489000 | $0.2618000 | $0.2445000 |
| 2020-03-05 | $0.2489000 | $0.2557000 | $0.2621000 | $0.1830000 |
| 2020-03-06 | $0.2557000 | $0.2512000 | $0.2804000 | $0.2507000 |
| 2020-03-07 | $0.2512000 | $0.2542000 | $0.2582000 | $0.2413000 |
| 2020-03-08 | $0.2542000 | $0.2378000 | $0.2412000 | $0.2067000 |
| 2020-03-09 | $0.2378000 | $0.2561000 | $0.2843000 | $0.2240000 |
| 2020-03-10 | $0.2561000 | $0.2357000 | $0.2554000 | $0.1907000 |
| 2020-03-11 | $0.2357000 | $0.2233000 | $0.2368000 | $0.2223000 |
| 2020-03-27 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-28 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-29 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-30 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-31 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-01 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-02 | $0.1559000 | $0.1411000 | $0.1623000 | $0.1391000 |
| 2020-04-03 | $0.1411000 | $0.1390000 | $0.1420000 | $0.1330000 |
| 2020-04-04 | $0.1390000 | $0.1332000 | $0.1589000 | $0.1300000 |
| 2020-04-05 | $0.1332000 | $0.1356000 | $0.1500000 | $0.1286000 |
| 2020-04-06 | $0.1356000 | $0.1392000 | $0.1668000 | $0.1373000 |
| 2020-04-07 | $0.1392000 | $0.1416000 | $0.1482000 | $0.1268000 |
| 2020-04-08 | $0.1416000 | $0.1417000 | $0.1491000 | $0.1412000 |
| 2020-04-09 | $0.1417000 | $0.1424000 | $0.1437000 | $0.1374000 |
| 2020-04-10 | $0.1424000 | $0.1331000 | $0.1404000 | $0.1298000 |
| 2020-04-11 | $0.1331000 | $0.1352000 | $0.1394000 | $0.1335000 |
| 2020-04-12 | $0.1352000 | $0.1358000 | $0.1386000 | $0.1336000 |
| 2020-04-13 | $0.1358000 | $0.1365000 | $0.1411000 | $0.1331000 |
| 2020-04-14 | $0.1365000 | $0.1344000 | $0.1406000 | $0.1334000 |
| 2020-04-15 | $0.1344000 | $0.1221000 | $0.1298000 | $0.1175000 |
| 2020-04-16 | $0.1221000 | $0.1306000 | $0.1392000 | $0.1283000 |
| 2020-04-17 | $0.1306000 | $0.1309000 | $0.1362000 | $0.1251000 |
| 2020-04-18 | $0.1309000 | $0.1318000 | $0.1477000 | $0.1308000 |
| 2020-04-19 | $0.1318000 | $0.1265000 | $0.1309000 | $0.1256000 |
| 2020-04-20 | $0.1265000 | $0.1302000 | $0.1351000 | $0.1189000 |
| 2020-04-21 | $0.1302000 | $0.1368000 | $0.1462000 | $0.1255000 |
| 2020-04-22 | $0.1368000 | $0.1389000 | $0.1464000 | $0.1353000 |
| 2020-04-23 | $0.1389000 | $0.1459000 | $0.1509000 | $0.1356000 |
| 2020-04-24 | $0.1459000 | $0.1385000 | $0.1503000 | $0.1385000 |
| 2020-04-25 | $0.1422000 | $0.1000000 | $0.1422000 | $0.0021000 |
| 2020-04-26 | $0.1806000 | $0.2379000 | $0.2532000 | $0.1664000 |
| 2020-04-27 | $0.2379000 | $0.5130000 | $0.5707000 | $0.2113000 |
| 2020-04-28 | $0.5130000 | $0.4890000 | $0.6931000 | $0.3740000 |
| 2020-04-29 | $0.4890000 | $0.4289000 | $0.5354000 | $0.3233000 |
| 2020-04-30 | $0.4289000 | $0.4656000 | $0.6194000 | $0.3657000 |
| 2020-05-01 | $0.4656000 | $0.4445000 | $0.4945000 | $0.4354000 |
| 2020-05-02 | $0.4445000 | $0.4566000 | $0.4883000 | $0.4069000 |
| 2020-05-03 | $0.4566000 | $0.4502000 | $0.4657000 | $0.3525000 |
| 2020-05-04 | $0.4502000 | $0.4621000 | $0.4764000 | $0.4414000 |
| 2020-05-05 | $0.4621000 | $0.4453000 | $0.4592000 | $0.3960000 |
| 2020-05-06 | $0.4453000 | $0.4080000 | $0.4350000 | $0.3405000 |
| 2020-05-07 | $0.4080000 | $0.4101000 | $0.4351000 | $0.3568000 |
| 2020-05-08 | $0.4101000 | $0.4440000 | $0.4546000 | $0.3911000 |
| 2020-05-09 | $0.4440000 | $0.4324000 | $0.6303000 | $0.4177000 |
| 2020-05-10 | $0.4324000 | $0.4255000 | $0.4884000 | $0.3853000 |
| 2020-05-11 | $0.4289000 | $0.4188000 | $0.4376000 | $0.3802000 |
| 2020-05-12 | $0.4214000 | $0.4233000 | $0.4444000 | $0.4085000 |
| 2020-05-13 | $0.4233000 | $0.4247000 | $0.4589000 | $0.4083000 |
| 2020-05-14 | $0.4247000 | $0.4099000 | $0.4445000 | $0.4022000 |
| 2020-05-15 | $0.4099000 | $0.3934000 | $0.4014000 | $0.3735000 |
| 2020-05-16 | $0.3934000 | $0.4110000 | $0.4692000 | $0.3748000 |
| 2020-05-17 | $0.4110000 | $0.4106000 | $0.4264000 | $0.4024000 |
| 2020-05-18 | $0.4106000 | $0.3985000 | $0.4619000 | $0.3607000 |
| 2020-05-19 | $0.3985000 | $0.3906000 | $0.4177000 | $0.3640000 |
| 2020-05-20 | $0.3906000 | $0.3874000 | $0.3954000 | $0.3723000 |
| 2020-05-21 | $0.3882000 | $0.3952000 | $0.3985000 | $0.3624000 |
| 2020-05-22 | $0.3959000 | $0.3853000 | $0.4146000 | $0.3812000 |
| 2020-05-23 | $0.3853000 | $0.3774000 | $0.4134000 | $0.2069000 |
| 2020-05-24 | $0.3774000 | $0.3718000 | $0.3788000 | $0.3356000 |
| 2020-05-25 | $0.3718000 | $0.3790000 | $0.3878000 | $0.3472000 |
| 2020-05-26 | $0.3790000 | $0.3707000 | $0.3820000 | $0.3627000 |
| 2020-05-27 | $0.3707000 | $0.3679000 | $0.3863000 | $0.3646000 |
| 2020-05-28 | $0.3679000 | $0.3738000 | $0.3946000 | $0.3714000 |
| 2020-05-29 | $0.3738000 | $0.3893000 | $0.3922000 | $0.3536000 |
| 2020-05-30 | $0.3885000 | $0.3904000 | $0.4021000 | $0.3893000 |
| 2020-05-31 | $0.3904000 | $0.3900000 | $0.3920000 | $0.3780000 |
| 2020-06-01 | $0.3900000 | $0.3227000 | $0.4205000 | $0.3227000 |
| 2020-06-02 | $0.3227000 | $0.2400000 | $0.3092000 | $0.2400000 |
| 2020-06-03 | $0.2957000 | $0.3844000 | $0.3916000 | $0.3001000 |
| 2020-06-04 | $0.3844000 | $0.3774000 | $0.3932000 | $0.3681000 |
| 2020-06-05 | $0.3774000 | $0.3601000 | $0.3753000 | $0.3149000 |
| 2020-06-06 | $0.3601000 | $0.3627000 | $0.3665000 | $0.3598000 |
| 2020-06-07 | $0.3627000 | $0.3629000 | $0.3732000 | $0.3565000 |
| 2020-06-08 | $0.3629000 | $0.3636000 | $0.3745000 | $0.3577000 |
| 2020-06-09 | $0.3640000 | $0.3621000 | $0.3665000 | $0.2538000 |
| 2020-06-10 | $0.3621000 | $0.3730000 | $0.3941000 | $0.3586000 |
| 2020-06-11 | $0.3720000 | $0.3647000 | $0.3780000 | $0.3438000 |
| 2020-06-12 | $0.3647000 | $0.3644000 | $0.3739000 | $0.3539000 |
| 2020-06-13 | $0.3649000 | $0.3637000 | $0.3785000 | $0.3633000 |
| 2020-06-14 | $0.3637000 | $0.3805000 | $0.3822000 | $0.3488000 |
| 2020-06-15 | $0.3805000 | $0.3867000 | $0.4165000 | $0.3703000 |
| 2020-06-16 | $0.3867000 | $0.3796000 | $0.3968000 | $0.3773000 |
| 2020-06-17 | $0.3796000 | $0.3801000 | $0.3974000 | $0.3551000 |
| 2020-06-18 | $0.3801000 | $0.3806000 | $0.3811000 | $0.3744000 |
| 2020-06-19 | $0.3806000 | $0.3634000 | $0.3771000 | $0.3588000 |
| 2020-06-20 | $0.3634000 | $0.3719000 | $0.3772000 | $0.3610000 |
| 2020-06-21 | $0.3719000 | $0.3709000 | $0.3714000 | $0.3666000 |
| 2020-06-22 | $0.3709000 | $0.3871000 | $0.4044000 | $0.3766000 |
| 2020-06-23 | $0.3871000 | $0.3888000 | $0.3917000 | $0.3844000 |
| 2020-06-24 | $0.3888000 | $0.3812000 | $0.3988000 | $0.3556000 |
| 2020-06-25 | $0.3812000 | $0.3685000 | $0.3950000 | $0.3653000 |
| 2020-06-26 | $0.3685000 | $0.3644000 | $0.3899000 | $0.3297000 |
| 2020-06-27 | $0.3644000 | $0.3635000 | $0.3676000 | $0.3491000 |
| 2020-06-28 | $0.3635000 | $0.3649000 | $0.3742000 | $0.3607000 |
| 2020-06-29 | $0.3649000 | $0.3580000 | $0.3746000 | $0.3550000 |
| 2020-06-30 | $0.3580000 | $0.3648000 | $0.3787000 | $0.3539000 |
| 2020-07-01 | $0.3648000 | $0.3683000 | $0.3757000 | $0.3658000 |
| 2020-07-02 | $0.3683000 | $0.3635000 | $0.3730000 | $0.3533000 |
| 2020-07-03 | $0.3635000 | $0.3672000 | $0.3780000 | $0.3539000 |
| 2020-07-04 | $0.3672000 | $0.3736000 | $0.3793000 | $0.3676000 |
| 2020-07-05 | $0.3736000 | $0.3687000 | $0.3756000 | $0.3655000 |
| 2020-07-06 | $0.3687000 | $0.3460000 | $0.3938000 | $0.3450000 |
| 2020-07-07 | $0.3460000 | $0.3573000 | $0.3626000 | $0.3384000 |
| 2020-07-08 | $0.3573000 | $0.3608000 | $0.3741000 | $0.3558000 |
| 2020-07-09 | $0.3608000 | $0.3590000 | $0.3619000 | $0.3401000 |
| 2020-07-10 | $0.3590000 | $0.3618000 | $0.3625000 | $0.3488000 |
| 2020-07-11 | $0.3618000 | $0.3605000 | $0.3646000 | $0.3589000 |
| 2020-07-12 | $0.3605000 | $0.3647000 | $0.3774000 | $0.3643000 |
| 2020-07-13 | $0.3647000 | $0.3535000 | $0.3722000 | $0.3480000 |
| 2020-07-14 | $0.3535000 | $0.3549000 | $0.3568000 | $0.3421000 |
| 2020-07-15 | $0.3549000 | $0.3438000 | $0.3538000 | $0.3402000 |
| 2020-07-16 | $0.3438000 | $0.3455000 | $0.3467000 | $0.3359000 |
| 2020-07-17 | $0.3455000 | $0.3447000 | $0.3454000 | $0.3322000 |
| 2020-07-18 | $0.3447000 | $0.3526000 | $0.3526000 | $0.3443000 |
| 2020-07-19 | $0.3526000 | $0.3543000 | $0.3828000 | $0.3414000 |
| 2020-07-20 | $0.3543000 | $0.3528000 | $0.3599000 | $0.3441000 |
| 2020-07-21 | $0.3528000 | $0.3560000 | $0.3681000 | $0.3538000 |
| 2020-07-22 | $0.3560000 | $0.3597000 | $0.3952000 | $0.3582000 |
| 2020-07-23 | $0.3597000 | $0.3644000 | $0.3796000 | $0.3559000 |
| 2020-07-24 | $0.3644000 | $0.3649000 | $0.3775000 | $0.3548000 |
| 2020-07-25 | $0.3649000 | $0.3668000 | $0.4857000 | $0.3634000 |
| 2020-07-26 | $0.3668000 | $0.3872000 | $0.4921000 | $0.3426000 |
| 2020-07-27 | $0.3857000 | $0.3899000 | $0.4296000 | $0.3781000 |
| 2020-07-28 | $0.3894000 | $0.3822000 | $0.4756000 | $0.3365000 |
| 2020-07-29 | $0.3822000 | $0.3845000 | $0.3896000 | $0.3771000 |
| 2020-07-30 | $0.3845000 | $0.3601000 | $0.4077000 | $0.3520000 |
| 2020-07-31 | $0.3601000 | $0.3454000 | $0.4977000 | $0.3453000 |
| 2020-08-01 | $0.3454000 | $0.3536000 | $0.5424000 | $0.3099000 |
| 2020-08-02 | $0.3536000 | $0.3594000 | $0.3790000 | $0.3122000 |
| 2020-08-03 | $0.3594000 | $0.3534000 | $0.5247000 | $0.3389000 |
| 2020-08-04 | $0.3534000 | $0.3537000 | $0.5134000 | $0.3313000 |
| 2020-08-05 | $0.3537000 | $0.3508000 | $0.3685000 | $0.3475000 |
| 2020-08-06 | $0.3508000 | $0.3461000 | $0.4741000 | $0.3240000 |
| 2020-08-07 | $0.3461000 | $0.3440000 | $0.3619000 | $0.3215000 |
| 2020-08-08 | $0.3440000 | $0.3506000 | $0.3660000 | $0.3481000 |
| 2020-08-09 | $0.3506000 | $0.3485000 | $0.3527000 | $0.3409000 |
| 2020-08-10 | $0.3485000 | $0.3424000 | $0.3534000 | $0.3293000 |
| 2020-08-11 | $0.3424000 | $0.3356000 | $0.3448000 | $0.3265000 |
| 2020-08-12 | $0.3356000 | $0.3386000 | $0.3527000 | $0.3367000 |
| 2020-08-13 | $0.3386000 | $0.3421000 | $0.3800000 | $0.3398000 |
| 2020-08-14 | $0.3421000 | $0.3396000 | $0.3771000 | $0.3289000 |
| 2020-08-15 | $0.3396000 | $0.3393000 | $0.3432000 | $0.3313000 |
| 2020-08-16 | $0.3393000 | $0.3397000 | $0.3574000 | $0.3385000 |
| 2020-08-17 | $0.3397000 | $0.3312000 | $0.3674000 | $0.3262000 |
| 2020-08-18 | $0.3312000 | $0.3365000 | $0.3423000 | $0.3243000 |
| 2020-08-19 | $0.3365000 | $0.3290000 | $0.3446000 | $0.3249000 |
| 2020-08-20 | $0.3290000 | $0.3281000 | $0.3552000 | $0.3120000 |
| 2020-08-21 | $0.3281000 | $0.2991000 | $0.3313000 | $0.1643000 |
| 2020-08-22 | $0.2991000 | $0.2978000 | $0.3130000 | $0.2601000 |
| 2020-08-23 | $0.2978000 | $0.2876000 | $0.3092000 | $0.2835000 |
| 2020-08-24 | $0.2876000 | $0.2886000 | $0.3157000 | $0.2586000 |
| 2020-08-25 | $0.2886000 | $0.2914000 | $0.3163000 | $0.2582000 |
| 2020-08-26 | $0.2914000 | $0.3010000 | $0.3265000 | $0.1934000 |
| 2020-08-27 | $0.3010000 | $0.2969000 | $0.3241000 | $0.2900000 |
| 2020-08-28 | $0.2969000 | $0.2828000 | $0.3079000 | $0.2765000 |
| 2020-08-29 | $0.2828000 | $0.2884000 | $0.3362000 | $0.2478000 |
| 2020-08-30 | $0.2884000 | $0.2859000 | $0.3616000 | $0.2767000 |
| 2020-08-31 | $0.2859000 | $0.2901000 | $0.3516000 | $0.2857000 |
| 2020-09-01 | $0.2901000 | $0.3904000 | $0.4010000 | $0.2474000 |
| 2020-09-02 | $0.3904000 | $0.2727000 | $0.3609000 | $0.2331000 |
| 2020-09-03 | $0.2727000 | $0.2450000 | $0.2541000 | $0.2325000 |
| 2020-09-04 | $0.2450000 | $0.2432000 | $0.3010000 | $0.2363000 |
| 2020-09-05 | $0.2432000 | $0.2267000 | $0.2430000 | $0.2064000 |
| 2020-09-06 | $0.2267000 | $0.2368000 | $0.2543000 | $0.2338000 |
| 2020-09-07 | $0.2368000 | $0.2056000 | $0.2759000 | $0.2048000 |
| 2020-09-08 | $0.2056000 | $0.1957000 | $0.2119000 | $0.1946000 |
| 2020-09-09 | $0.1957000 | $0.2543000 | $0.2875000 | $0.2019000 |
| 2020-09-10 | $0.2543000 | $0.2836000 | $0.3114000 | $0.2342000 |
| 2020-09-11 | $0.2836000 | $0.2604000 | $0.2954000 | $0.2604000 |
| 2020-09-12 | $0.2599000 | $0.2465000 | $0.2611000 | $0.2299000 |
| 2020-09-13 | $0.2465000 | $0.2290000 | $0.2437000 | $0.2269000 |
| 2020-09-14 | $0.2290000 | $0.2534000 | $0.2534000 | $0.2273000 |
| 2020-09-15 | $0.2534000 | $0.2373000 | $0.2582000 | $0.2373000 |
| 2020-09-16 | $0.2373000 | $0.2510000 | $0.2510000 | $0.2302000 |
| 2020-09-17 | $0.2326000 | $0.0587 | $0.2480000 | $0.0584 |
| 2020-09-18 | $0.0587 | $0.0592 | $0.1506000 | $0.0579 |
| 2020-09-19 | $0.0592 | $0.0672 | $0.2067000 | $0.0582 |
| 2020-09-20 | $0.0672 | $0.0576 | $0.2089000 | $0.0574 |
| 2020-09-21 | $0.0576 | $0.0511 | $0.0528 | $0.0511 |
| 2020-09-22 | $0.0511 | $0.0517 | $0.0518 | $0.0516 |
| 2020-09-23 | $0.0517 | $0.0480900 | $0.0480900 | $0.0480300 |
| 2020-09-24 | $0.0480900 | $0.0526 | $0.0526 | $0.0524 |
| 2020-09-25 | $0.0526 | $0.0530 | $0.0530 | $0.0529 |
| 2020-09-26 | $0.0530 | $0.0533 | $0.0534 | $0.0533 |
| 2020-09-27 | $0.0533 | $0.0536 | $0.0539 | $0.0536 |
| 2020-09-28 | $0.0536 | $0.0531 | $0.0532 | $0.0530 |
| 2020-09-29 | $0.0531 | $0.0540 | $0.2675000 | $0.0540 |
| 2020-09-30 | $0.0540 | $0.0551 | $0.1285000 | $0.0540 |
| 2020-10-01 | $0.0551 | $0.0530 | $0.1222000 | $0.0530 |
| 2020-10-02 | $0.0530 | $0.0520 | $0.0581 | $0.0519 |
| 2020-10-03 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2020-10-04 | $0.0521 | $0.0530 | $0.0693 | $0.0529 |
| 2020-10-05 | $0.0530 | $0.2419000 | $0.2419000 | $0.0532 |
| 2020-10-06 | $0.2375000 | $0.2076000 | $0.2333000 | $0.1962000 |
| 2020-10-07 | $0.1996000 | $0.1958000 | $0.2002000 | $0.1958000 |
| 2020-10-08 | $0.2082000 | $0.1967000 | $0.2198000 | $0.1967000 |
| 2020-10-09 | $0.1967000 | $0.1965000 | $0.2113000 | $0.1961000 |
| 2020-10-10 | $0.1965000 | $0.1969000 | $0.2008000 | $0.1924000 |
| 2020-10-11 | $0.1969000 | $0.1991000 | $0.2161000 | $0.1935000 |
| 2020-10-12 | $0.1991000 | $0.1987000 | $0.2308000 | $0.1941000 |
| 2020-10-13 | $0.1987000 | $0.1943000 | $0.2041000 | $0.1830000 |
| 2020-10-14 | $0.1943000 | $0.1943000 | $0.1962000 | $0.1943000 |
| 2020-10-15 | $0.1943000 | $0.1971000 | $0.2187000 | $0.1956000 |
| 2020-10-16 | $0.1971000 | $0.2024000 | $0.2152000 | $0.1930000 |
| 2020-10-17 | $0.2024000 | $0.2091000 | $0.2091000 | $0.1938000 |
| 2020-10-18 | $0.2091000 | $0.1963000 | $0.2129000 | $0.1963000 |
| 2020-10-19 | $0.2006000 | $0.0572 | $0.2011000 | $0.0571 |
| 2020-10-20 | $0.2005000 | $0.2027000 | $0.2046000 | $0.2014000 |
| 2020-10-21 | $0.2027000 | $0.2178000 | $0.2689000 | $0.2159000 |
| 2020-10-22 | $0.2178000 | $0.2093000 | $0.2443000 | $0.2093000 |
| 2020-10-23 | $0.2093000 | $0.1973000 | $0.2392000 | $0.1973000 |
| 2020-10-24 | $0.0891 | $0.0628 | $0.1645000 | $0.0620 |
| 2020-10-25 | $0.0628 | $0.0626 | $0.1792000 | $0.0612 |
| 2020-10-26 | $0.2061000 | $0.2222000 | $0.2339000 | $0.2052000 |
| 2020-10-27 | $0.2222000 | $0.2278000 | $0.2716000 | $0.2183000 |
| 2020-10-28 | $0.2278000 | $0.2259000 | $0.2473000 | $0.2139000 |
| 2020-10-29 | $0.0608 | $0.0575 | $0.0608 | $0.0575 |
| 2020-10-30 | $0.0575 | $0.0578 | $0.1265000 | $0.0567 |
| 2020-10-31 | $0.0578 | $0.0592 | $0.1561000 | $0.0583 |
| 2020-11-01 | $0.0592 | $0.0632 | $0.3129000 | $0.0588 |
| 2020-11-02 | $0.0632 | $0.0588 | $0.2721000 | $0.0570 |
| 2020-11-03 | $0.2414000 | $0.2761000 | $0.2761000 | $0.2265000 |
| 2020-11-04 | $0.0577 | $0.0599 | $0.0599 | $0.0598 |
| 2020-11-05 | $0.2788000 | $0.2449000 | $0.3072000 | $0.2449000 |
| 2020-11-06 | $0.0638 | $0.0685 | $0.2453000 | $0.0685 |
| 2020-11-07 | $0.0685 | $0.0645 | $0.0660 | $0.0645 |
| 2020-11-08 | $0.0645 | $0.0691 | $0.1602000 | $0.0673 |
| 2020-11-09 | $0.0691 | $0.0672 | $0.2198000 | $0.0659 |
| 2020-11-10 | $0.0672 | $0.0686 | $0.2008000 | $0.0668 |
| 2020-11-11 | $0.0686 | $0.0699 | $0.1707000 | $0.0687 |
| 2020-11-12 | $0.0699 | $0.0684 | $0.0697 | $0.0684 |
| 2020-11-13 | $0.0684 | $0.0703 | $0.0705 | $0.0703 |
| 2020-11-14 | $0.0703 | $0.0680 | $0.0681 | $0.0679 |
| 2020-11-15 | $0.0680 | $0.0661 | $0.0662 | $0.0661 |
| 2020-11-16 | $0.0661 | $0.0704 | $0.1699000 | $0.0679 |
| 2020-11-17 | $0.0704 | $0.0723 | $0.1642000 | $0.0713 |
| 2020-11-18 | $0.2352000 | $0.2366000 | $0.3716000 | $0.2254000 |
| 2020-11-19 | $0.0709 | $0.0688 | $0.0699 | $0.0688 |
| 2020-11-20 | $0.0688 | $0.0745 | $0.0806 | $0.0743 |
| 2020-11-21 | $0.0745 | $0.0805 | $0.0806 | $0.0804 |
| 2020-11-22 | $0.3086000 | $0.2499000 | $0.3133000 | $0.2258000 |
| 2020-11-23 | $0.0822 | $0.0893 | $0.1675000 | $0.0892 |
| 2020-11-24 | $0.2861000 | $0.2789000 | $0.4694000 | $0.2682000 |
| 2020-11-25 | $0.0883 | $0.0827 | $0.3416000 | $0.0827 |
| 2020-11-26 | $0.0827 | $0.0756 | $0.0772 | $0.0755 |
| 2020-11-27 | $0.0756 | $0.0754 | $0.0754 | $0.0752 |
| 2020-11-28 | $0.0754 | $0.0784 | $0.1117000 | $0.0781 |
| 2020-11-29 | $0.3371000 | $0.3876000 | $0.4459000 | $0.3280000 |
| 2020-11-30 | $0.0845 | $0.0897 | $0.4890000 | $0.0896 |
| 2020-12-01 | $0.0897 | $0.0852 | $0.4983000 | $0.0852 |
| 2020-12-02 | $0.0852 | $0.0868 | $0.4966000 | $0.0868 |
| 2020-12-03 | $0.0868 | $0.0897 | $0.0897 | $0.0895 |
| 2020-12-04 | $0.0897 | $0.0824 | $0.0826 | $0.0824 |
| 2020-12-05 | $0.0824 | $0.0866 | $0.0868 | $0.0866 |
| 2020-12-06 | $0.0866 | $0.0874 | $0.0875 | $0.0873 |
| 2020-12-07 | $0.0874 | $0.0858 | $0.5915000 | $0.0857 |
| 2020-12-08 | $0.5946000 | $0.8123000 | $1.21 | $0.5132000 |
| 2020-12-09 | $0.0804 | $0.0829 | $0.9037000 | $0.0829 |
| 2020-12-10 | $0.0829 | $0.8292000 | $0.8934000 | $0.0806 |
| 2020-12-11 | $0.8292000 | $0.8706000 | $0.8706000 | $0.8080000 |
| 2020-12-12 | $0.6678000 | $0.7739000 | $0.8467000 | $0.6967000 |
| 2020-12-13 | $0.8024000 | $0.9452000 | $0.9452000 | $0.8235000 |
| 2020-12-14 | $0.9067000 | $0.8631000 | $0.9635000 | $0.8095000 |
| 2020-12-15 | $0.8631000 | $0.7856000 | $0.8706000 | $0.7197000 |
| 2020-12-16 | $0.7070000 | $0.7653000 | $0.9923000 | $0.7653000 |
| 2020-12-17 | $0.7902000 | $0.6618000 | $0.8446000 | $0.6618000 |
| 2020-12-18 | $0.6618000 | $0.8720000 | $0.8720000 | $0.6677000 |
| 2020-12-19 | $0.6834000 | $0.7654000 | $0.9874000 | $0.6877000 |
| 2020-12-20 | $0.7502000 | $0.7284000 | $0.8469000 | $0.7040000 |
| 2020-12-21 | $0.7179000 | $0.6723000 | $0.7374000 | $0.6407000 |
| 2020-12-22 | $0.6723000 | $0.6653000 | $0.7730000 | $0.6608000 |
| 2020-12-23 | $0.6653000 | $0.6672000 | $0.7099000 | $0.5736000 |
| 2020-12-24 | $0.6672000 | $0.6270000 | $0.7605000 | $0.5835000 |
| 2020-12-25 | $0.6270000 | $0.5974000 | $0.6651000 | $0.5974000 |
| 2020-12-26 | $0.5974000 | $0.6634000 | $0.8600000 | $0.0642 |
| 2020-12-27 | $0.6797000 | $0.5917000 | $0.7770000 | $0.5147000 |
| 2020-12-28 | $0.5917000 | $0.5908000 | $0.6760000 | $0.5805000 |
| 2020-12-29 | $0.5910000 | $0.6038000 | $0.6217000 | $0.5413000 |
| 2020-12-30 | $0.6567000 | $0.5633000 | $0.6934000 | $0.4299000 |
| 2020-12-31 | $0.5633000 | $0.5276000 | $0.7243000 | $0.5276000 |
| 2021-01-01 | $0.5529000 | $0.5772000 | $0.5845000 | $0.5406000 |
| 2021-01-02 | $0.6466000 | $0.5697000 | $0.7384000 | $0.5642000 |
| 2021-01-03 | $0.5564000 | $0.5872000 | $0.7325000 | $0.5872000 |
| 2021-01-04 | $0.5928000 | $0.5327000 | $0.5765000 | $0.4805000 |
| 2021-01-05 | $0.5327000 | $0.5024000 | $0.6127000 | $0.4772000 |
| 2021-01-06 | $0.5024000 | $0.5454000 | $0.5516000 | $0.3777000 |
| 2021-01-07 | $0.5454000 | $0.4738000 | $0.5914000 | $0.4738000 |
| 2021-01-08 | $0.5147000 | $0.6022000 | $0.6025000 | $0.4879000 |
| 2021-01-09 | $0.5518000 | $0.5742000 | $0.6027000 | $0.5428000 |
| 2021-01-10 | $0.5742000 | $0.7258000 | $0.7258000 | $0.5322000 |
| 2021-01-11 | $0.7258000 | $0.8019000 | $0.8885000 | $0.4977000 |
| 2021-01-12 | $0.7183000 | $0.8608000 | $0.8608000 | $0.6930000 |
| 2021-01-13 | $0.8341000 | $0.8328000 | $0.9338000 | $0.7947000 |
| 2021-01-14 | $0.8328000 | $0.8160000 | $0.8845000 | $0.6762000 |
| 2021-01-15 | $0.8399000 | $0.8356000 | $1.03 | $0.7495000 |
| 2021-01-16 | $0.8356000 | $0.8452000 | $0.8849000 | $0.7985000 |
| 2021-01-17 | $0.8452000 | $0.8505000 | $0.8821000 | $0.7412000 |
| 2021-01-18 | $0.8437000 | $0.8284000 | $0.8980000 | $0.7618000 |
| 2021-01-19 | $0.8284000 | $0.8175000 | $0.8699000 | $0.7797000 |
| 2021-01-20 | $0.8229000 | $0.8899000 | $0.8955000 | $0.8182000 |
| 2021-01-21 | $0.8899000 | $0.7557000 | $0.7669000 | $0.6783000 |
| 2021-01-22 | $0.7557000 | $0.7509000 | $0.8518000 | $0.7447000 |
| 2021-01-23 | $0.7509000 | $0.7872000 | $0.7874000 | $0.7265000 |
| 2021-01-24 | $0.6000000 | $0.1000000 | $0.6000000 | $0.1000000 |
| 2021-01-25 | $0.8241000 | $0.8022000 | $0.8022000 | $0.7391000 |
| 2021-01-26 | $0.8022000 | $0.8371000 | $0.9441000 | $0.8085000 |
| 2021-01-27 | $0.8308000 | $0.8379000 | $0.8518000 | $0.7612000 |
| 2021-01-28 | $0.8379000 | $0.8826000 | $1.03 | $0.8699000 |
| 2021-01-29 | $0.8826000 | $0.8515000 | $0.9149000 | $0.7902000 |
| 2021-01-30 | $0.8476000 | $0.8160000 | $0.9518000 | $0.7586000 |
| 2021-01-31 | $0.7835000 | $0.7815000 | $0.8266000 | $0.7408000 |
| 2021-02-01 | $0.7815000 | $0.7173000 | $0.8283000 | $0.0238100 |
| 2021-02-02 | $0.7173000 | $0.7190000 | $0.7670000 | $0.7144000 |
| 2021-02-03 | $0.7190000 | $0.8135000 | $0.8135000 | $0.7611000 |
| 2021-02-04 | $0.8135000 | $0.7478000 | $0.7985000 | $0.7238000 |
| 2021-02-05 | $0.7557000 | $0.7836000 | $0.8316000 | $0.7585000 |
| 2021-02-06 | $0.7836000 | $0.7334000 | $0.7657000 | $0.6717000 |
| 2021-02-07 | $0.7334000 | $0.7844000 | $0.7967000 | $0.6560000 |
| 2021-02-08 | $0.7653000 | $0.7899000 | $0.9418000 | $0.7857000 |
| 2021-02-09 | $0.7844000 | $0.8407000 | $0.8882000 | $0.7501000 |
| 2021-02-10 | $0.7716000 | $0.7877000 | $0.8504000 | $0.7361000 |
| 2021-02-11 | $0.7877000 | $0.8487000 | $0.8972000 | $0.7887000 |
| 2021-02-12 | $0.8487000 | $0.8666000 | $0.9013000 | $0.7500000 |
| 2021-02-13 | $0.8666000 | $0.8812000 | $0.9426000 | $0.8594000 |
| 2021-02-14 | $0.8812000 | $0.8558000 | $0.9677000 | $0.6354000 |
| 2021-02-15 | $0.8558000 | $0.8681000 | $0.8897000 | $0.7737000 |
| 2021-02-16 | $0.8902000 | $0.8948000 | $0.9545000 | $0.8766000 |
| 2021-02-17 | $0.8948000 | $0.8325000 | $0.9641000 | $0.8325000 |
| 2021-02-18 | $0.8313000 | $0.8765000 | $0.9436000 | $0.8095000 |
| 2021-02-19 | $0.8765000 | $0.8865000 | $1.02 | $0.8720000 |
| 2021-02-20 | $0.8865000 | $0.8631000 | $0.9034000 | $0.8441000 |
| 2021-02-21 | $0.8631000 | $0.8454000 | $0.9086000 | $0.8310000 |
| 2021-02-22 | $0.8454000 | $0.8519000 | $0.9406000 | $0.7913000 |
| 2021-02-23 | $0.8700000 | $0.7455000 | $1.23 | $0.7397000 |
| 2021-02-24 | $0.7455000 | $0.8453000 | $0.8675000 | $0.7606000 |
| 2021-02-25 | $0.8453000 | $0.8001000 | $0.8001000 | $0.7543000 |
| 2021-02-26 | $0.7948000 | $0.7574000 | $0.8014000 | $0.6935000 |
| 2021-02-27 | $0.7617000 | $0.7668000 | $0.7821000 | $0.7475000 |
| 2021-02-28 | $0.7668000 | $0.7426000 | $0.7753000 | $0.7326000 |
| 2021-03-01 | $0.7418000 | $0.8225000 | $0.8438000 | $0.7981000 |
| 2021-03-02 | $0.8213000 | $0.7848000 | $0.7920000 | $0.7616000 |
| 2021-03-03 | $0.7848000 | $0.8039000 | $0.8298000 | $0.7341000 |
| 2021-03-04 | $0.8039000 | $0.8043000 | $0.8095000 | $0.7860000 |
| 2021-03-05 | $0.8043000 | $0.7817000 | $0.8045000 | $0.7759000 |
| 2021-03-06 | $0.7817000 | $0.8591000 | $0.8845000 | $0.8376000 |
| 2021-03-07 | $0.8591000 | $0.8734000 | $0.9060000 | $0.8499000 |
| 2021-03-08 | $0.8475000 | $0.8631000 | $0.8825000 | $0.8552000 |
| 2021-03-09 | $0.8631000 | $0.8486000 | $0.9096000 | $0.8426000 |
| 2021-03-10 | $0.8486000 | $0.8429000 | $0.8887000 | $0.6456000 |
| 2021-03-11 | $0.8416000 | $0.8406000 | $0.8973000 | $0.8366000 |
| 2021-03-12 | $0.8406000 | $0.8413000 | $0.8682000 | $0.8105000 |
| 2021-03-13 | $0.8413000 | $0.8317000 | $0.9337000 | $0.8317000 |
| 2021-03-14 | $0.8317000 | $0.8388000 | $0.8430000 | $0.7964000 |
| 2021-03-15 | $0.8254000 | $0.8333000 | $0.8661000 | $0.7481000 |
| 2021-03-16 | $0.8333000 | $0.8562000 | $0.9791000 | $0.7776000 |
| 2021-03-17 | $0.8562000 | $0.8371000 | $0.9343000 | $0.8047000 |
| 2021-03-18 | $0.8371000 | $0.8012000 | $0.8197000 | $0.7528000 |
| 2021-03-19 | $0.7753000 | $0.7905000 | $0.8171000 | $0.7836000 |
| 2021-03-20 | $0.7905000 | $0.7865000 | $0.8000000 | $0.7791000 |
| 2021-03-21 | $0.7820000 | $0.8010000 | $0.8176000 | $0.7723000 |
| 2021-03-22 | $0.8010000 | $0.7682000 | $0.7746000 | $0.7254000 |
| 2021-03-23 | $0.7682000 | $0.7675000 | $0.7833000 | $0.7490000 |
| 2021-03-24 | $0.7675000 | $0.7422000 | $0.7474000 | $0.7145000 |
| 2021-03-25 | $0.7422000 | $0.7208000 | $0.7305000 | $0.7084000 |
| 2021-03-26 | $0.7208000 | $0.7664000 | $0.7889000 | $0.7653000 |
| 2021-03-27 | $0.7664000 | $0.7698000 | $0.7888000 | $0.7480000 |
| 2021-03-28 | $0.7698000 | $0.7664000 | $0.7848000 | $0.7463000 |
| 2021-03-29 | $0.7664000 | $0.7272000 | $0.8079000 | $0.0899 |
| 2021-03-30 | $0.7272000 | $0.7395000 | $0.7595000 | $0.7318000 |
| 2021-03-31 | $0.7395000 | $0.7584000 | $0.7596000 | $0.7349000 |
| 2021-04-01 | $0.7584000 | $0.7429000 | $0.7576000 | $0.7318000 |
| 2021-04-02 | $0.7429000 | $0.7474000 | $0.7521000 | $0.7350000 |
| 2021-04-03 | $0.7474000 | $0.7357000 | $0.7391000 | $0.7112000 |
| 2021-04-04 | $0.7357000 | $0.7539000 | $0.7784000 | $0.7371000 |
| 2021-04-05 | $0.7539000 | $0.7709000 | $0.7875000 | $0.7626000 |
| 2021-04-06 | $0.7709000 | $0.8000000 | $0.8005000 | $0.7489000 |
| 2021-04-07 | $0.8000000 | $0.8046000 | $0.8074000 | $0.7716000 |
| 2021-04-08 | $0.8046000 | $0.8463000 | $0.8527000 | $0.8196000 |
| 2021-04-09 | $0.8495000 | $0.8830000 | $0.9136000 | $0.8225000 |
| 2021-04-10 | $0.8908000 | $0.9237000 | $2.13 | $0.7467000 |
| 2021-04-11 | $0.9237000 | $1.00 | $1.50 | $0.9237000 |
| 2021-04-12 | $1.00 | $0.9258000 | $1.02 | $0.8205000 |
| 2021-04-13 | $0.9258000 | $0.9616000 | $1.02 | $0.9578000 |
| 2021-04-14 | $0.9616000 | $1.01 | $1.04 | $0.9501000 |
| 2021-04-15 | $1.01 | $0.9984000 | $1.03 | $0.9567000 |
| 2021-04-16 | $0.9984000 | $0.9716000 | $0.9968000 | $0.9262000 |
| 2021-04-17 | $0.9716000 | $0.9501000 | $0.9681000 | $0.9315000 |
| 2021-04-18 | $0.9501000 | $0.9883000 | $1.02 | $0.8893000 |
| 2021-04-19 | $0.9883000 | $0.9850000 | $0.9961000 | $0.9633000 |
| 2021-04-20 | $0.9850000 | $0.9989000 | $1.61 | $0.9446000 |
| 2021-04-21 | $0.9989000 | $1.07 | $1.52 | $0.8996000 |
| 2021-04-22 | $1.07 | $0.9806000 | $1.04 | $0.9800000 |
| 2021-04-23 | $0.9806000 | $1.12 | $1.24 | $0.9698000 |
| 2021-04-24 | $1.12 | $1.20 | $1.39 | $1.00 |
| 2021-04-25 | $1.19 | $1.05 | $1.26 | $0.3950000 |
| 2021-04-26 | $1.04 | $1.09 | $1.16 | $1.08 |
| 2021-04-27 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2021-04-28 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2021-04-29 | $1.10 | $1.12 | $1.14 | $1.06 |
| 2021-04-30 | $1.12 | $1.14 | $1.22 | $1.14 |
| 2021-05-01 | $1.14 | $1.13 | $1.18 | $1.06 |
| 2021-05-02 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2021-05-03 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2021-05-04 | $1.11 | $1.10 | $1.13 | $1.01 |
| 2021-05-05 | $1.10 | $1.09 | $1.20 | $1.08 |
| 2021-05-06 | $1.09 | $1.07 | $1.14 | $0.9707000 |
| 2021-05-07 | $1.07 | $1.07 | $1.11 | $1.01 |
| 2021-05-08 | $1.07 | $1.11 | $1.21 | $1.09 |
| 2021-05-09 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2021-05-10 | $1.07 | $1.07 | $1.10 | $1.00 |
| 2021-05-11 | $1.07 | $1.07 | $1.15 | $1.07 |
| 2021-05-12 | $1.07 | $1.02 | $1.02 | $0.9105000 |
| 2021-05-13 | $1.01 | $1.03 | $1.07 | $0.9443000 |
| 2021-05-14 | $1.03 | $0.9953000 | $1.04 | $0.9713000 |
| 2021-05-15 | $0.9953000 | $0.9762000 | $0.9907000 | $0.9243000 |
| 2021-05-16 | $0.9675000 | $0.9851000 | $1.01 | $0.9353000 |
| 2021-05-17 | $0.9851000 | $0.9307000 | $0.9773000 | $0.8973000 |
| 2021-05-18 | $0.9307000 | $0.9525000 | $0.9839000 | $0.9160000 |
| 2021-05-19 | $0.9525000 | $0.8289000 | $1.60 | $0.6137000 |
| 2021-05-20 | $0.8289000 | $0.8723000 | $1.11 | $0.7564000 |
| 2021-05-21 | $0.8723000 | $0.7317000 | $0.7885000 | $0.6920000 |
| 2021-05-22 | $0.7317000 | $0.6951000 | $0.7153000 | $0.6574000 |
| 2021-05-23 | $0.6951000 | $0.7454000 | $0.8604000 | $0.6279000 |
| 2021-05-24 | $0.7454000 | $0.8924000 | $0.9422000 | $0.8066000 |
| 2021-05-25 | $0.8924000 | $0.9476000 | $0.9817000 | $0.8675000 |
| 2021-05-26 | $0.9476000 | $0.9461000 | $1.02 | $0.9430000 |
| 2021-05-27 | $0.9461000 | $0.9390000 | $0.9527000 | $0.8951000 |
| 2021-05-28 | $0.9392000 | $0.9109000 | $0.9248000 | $0.8574000 |
| 2021-05-29 | $0.9109000 | $0.9902000 | $0.9996000 | $0.8788000 |
| 2021-05-30 | $0.9878000 | $1.13 | $1.19 | $0.9927000 |
| 2021-05-31 | $1.13 | $1.25 | $1.31 | $1.18 |
| 2021-06-01 | $1.25 | $1.32 | $1.45 | $1.21 |
| 2021-06-02 | $1.32 | $1.47 | $1.47 | $1.25 |
| 2021-06-03 | $1.47 | $1.54 | $1.57 | $1.34 |
| 2021-06-04 | $1.54 | $1.59 | $1.81 | $1.22 |
| 2021-06-05 | $1.59 | $1.52 | $1.58 | $1.43 |
| 2021-06-06 | $1.52 | $1.60 | $1.64 | $1.50 |
| 2021-06-07 | $1.60 | $1.68 | $1.70 | $1.51 |
| 2021-06-08 | $1.68 | $1.64 | $1.75 | $1.61 |
| 2021-06-09 | $1.64 | $1.80 | $1.80 | $1.70 |
| 2021-06-10 | $1.80 | $1.73 | $1.76 | $1.67 |
| 2021-06-11 | $1.73 | $1.69 | $1.71 | $1.65 |
| 2021-06-12 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2021-06-13 | $1.70 | $1.78 | $1.93 | $1.74 |
| 2021-06-14 | $1.78 | $1.75 | $1.84 | $1.69 |
| 2021-06-15 | $1.75 | $1.77 | $1.80 | $1.67 |
| 2021-06-16 | $1.77 | $1.71 | $1.73 | $1.58 |
| 2021-06-17 | $1.71 | $1.79 | $1.84 | $1.62 |
| 2021-06-18 | $1.79 | $1.77 | $1.81 | $1.65 |
| 2021-06-19 | $1.77 | $1.90 | $1.91 | $1.71 |
| 2021-06-20 | $1.90 | $1.85 | $2.00 | $1.84 |
| 2021-06-21 | $1.85 | $1.58 | $1.66 | $1.46 |
| 2021-06-22 | $1.58 | $1.69 | $1.71 | $1.47 |
| 2021-06-23 | $1.69 | $1.72 | $1.78 | $1.65 |
| 2021-06-24 | $1.72 | $1.74 | $1.77 | $1.69 |
| 2021-06-25 | $1.74 | $1.56 | $1.61 | $1.50 |
| 2021-06-26 | $1.56 | $1.65 | $1.66 | $1.57 |
| 2021-06-27 | $1.65 | $1.63 | $1.79 | $1.62 |
| 2021-06-28 | $1.63 | $1.69 | $1.80 | $1.62 |
| 2021-06-29 | $1.69 | $1.66 | $1.79 | $1.64 |
| 2021-06-30 | $1.66 | $1.68 | $1.76 | $1.67 |
| 2021-07-01 | $1.68 | $1.61 | $1.63 | $1.55 |
| 2021-07-02 | $1.61 | $1.62 | $1.71 | $1.61 |
| 2021-07-03 | $1.62 | $1.64 | $1.71 | $1.63 |
| 2021-07-04 | $1.64 | $1.67 | $1.78 | $1.65 |
| 2021-07-05 | $1.67 | $1.60 | $1.64 | $1.56 |
| 2021-07-06 | $1.60 | $1.65 | $1.73 | $1.61 |
| 2021-07-07 | $1.65 | $1.67 | $1.69 | $1.60 |
| 2021-07-08 | $1.67 | $1.69 | $1.82 | $1.50 |
| 2021-07-09 | $1.69 | $1.74 | $1.79 | $1.69 |
| 2021-07-10 | $1.74 | $1.71 | $1.78 | $1.68 |
| 2021-07-11 | $1.71 | $1.79 | $1.82 | $1.73 |
| 2021-07-12 | $1.79 | $1.81 | $1.81 | $1.65 |
| 2021-07-13 | $1.81 | $1.78 | $1.94 | $1.62 |
| 2021-07-14 | $1.78 | $1.86 | $1.95 | $1.82 |
| 2021-07-15 | $1.86 | $1.84 | $1.88 | $1.74 |
| 2021-07-16 | $1.84 | $1.92 | $1.92 | $1.79 |
| 2021-07-17 | $1.92 | $1.91 | $2.02 | $1.91 |
| 2021-07-18 | $1.92 | $1.84 | $2.09 | $1.83 |
| 2021-07-19 | $1.86 | $1.86 | $1.95 | $1.76 |
| 2021-07-20 | $1.86 | $1.85 | $1.91 | $1.81 |
| 2021-07-21 | $1.85 | $1.93 | $2.08 | $1.67 |
| 2021-07-22 | $1.93 | $1.89 | $2.05 | $1.87 |
| 2021-07-23 | $1.89 | $1.92 | $2.13 | $1.90 |
| 2021-07-24 | $1.92 | $1.91 | $2.02 | $1.86 |
| 2021-07-25 | $1.91 | $2.01 | $2.09 | $1.90 |
| 2021-07-26 | $2.01 | $2.08 | $3.38 | $1.91 |
| 2021-07-27 | $2.08 | $2.17 | $2.28 | $2.09 |
| 2021-07-28 | $2.18 | $2.23 | $2.42 | $2.19 |
| 2021-07-29 | $2.23 | $2.29 | $2.40 | $2.26 |
| 2021-07-30 | $2.29 | $2.29 | $2.42 | $2.28 |
| 2021-07-31 | $2.29 | $2.31 | $2.45 | $2.26 |
| 2021-08-01 | $2.31 | $2.23 | $2.36 | $2.17 |
| 2021-08-02 | $2.23 | $2.43 | $2.45 | $2.27 |
| 2021-08-03 | $2.43 | $2.50 | $2.80 | $2.27 |
| 2021-08-04 | $2.50 | $2.48 | $2.73 | $2.47 |
| 2021-08-05 | $2.48 | $2.56 | $2.73 | $2.54 |
| 2021-08-06 | $2.56 | $2.60 | $2.69 | $2.43 |
| 2021-08-07 | $2.60 | $2.62 | $2.85 | $2.55 |
| 2021-08-08 | $2.62 | $2.46 | $2.50 | $2.40 |
| 2021-08-09 | $2.46 | $2.52 | $2.71 | $2.48 |
| 2021-08-10 | $2.52 | $2.52 | $2.53 | $2.44 |
| 2021-08-11 | $2.52 | $2.42 | $2.55 | $2.41 |
| 2021-08-12 | $2.45 | $2.38 | $2.44 | $2.34 |
| 2021-08-13 | $2.38 | $2.52 | $2.62 | $2.51 |
| 2021-08-14 | $2.52 | $2.44 | $2.48 | $2.43 |
| 2021-08-15 | $2.44 | $2.47 | $2.59 | $2.44 |
| 2021-08-16 | $2.47 | $2.51 | $3.31 | $2.34 |
| 2021-08-17 | $2.51 | $2.44 | $2.45 | $1.42 |
| 2021-08-18 | $2.44 | $2.42 | $2.46 | $2.32 |
| 2021-08-19 | $2.42 | $2.52 | $2.63 | $2.51 |
| 2021-08-20 | $2.52 | $2.59 | $2.63 | $2.48 |
| 2021-08-21 | $2.59 | $2.58 | $2.61 | $2.52 |
| 2021-08-22 | $2.58 | $2.56 | $2.65 | $2.55 |
| 2021-08-23 | $2.56 | $2.58 | $2.65 | $2.56 |
| 2021-08-24 | $2.58 | $2.49 | $2.51 | $2.44 |
| 2021-08-25 | $2.49 | $2.53 | $2.57 | $2.52 |
| 2021-08-26 | $2.53 | $2.44 | $2.48 | $2.42 |
| 2021-08-27 | $2.45 | $2.57 | $2.60 | $2.55 |
| 2021-08-28 | $2.57 | $2.54 | $2.58 | $2.54 |
| 2021-08-29 | $2.54 | $2.60 | $2.60 | $2.48 |
| 2021-08-30 | $2.60 | $2.48 | $2.52 | $2.45 |
| 2021-08-31 | $2.48 | $2.60 | $2.61 | $2.49 |
| 2021-09-01 | $2.60 | $2.60 | $2.71 | $2.48 |
| 2021-09-02 | $2.63 | $2.60 | $2.71 | $2.59 |
| 2021-09-03 | $2.60 | $2.67 | $2.72 | $2.63 |
| 2021-09-04 | $2.67 | $2.63 | $2.65 | $2.61 |
| 2021-09-05 | $2.63 | $2.69 | $2.71 | $2.67 |
| 2021-09-06 | $2.66 | $2.68 | $2.73 | $2.67 |
| 2021-09-07 | $2.68 | $2.57 | $2.67 | $2.34 |
| 2021-09-08 | $2.57 | $2.56 | $2.60 | $2.31 |
| 2021-09-09 | $2.56 | $2.61 | $2.63 | $2.56 |
| 2021-09-10 | $2.61 | $2.60 | $2.63 | $2.52 |
| 2021-09-11 | $2.60 | $2.61 | $2.67 | $2.58 |
| 2021-09-12 | $2.61 | $2.67 | $2.74 | $2.62 |
| 2021-09-13 | $2.67 | $2.57 | $2.67 | $2.39 |
| 2021-09-14 | $2.57 | $2.57 | $2.70 | $2.55 |
| 2021-09-15 | $2.57 | $2.58 | $2.65 | $2.56 |
| 2021-09-16 | $2.58 | $2.63 | $2.65 | $2.55 |
| 2021-09-17 | $2.65 | $2.55 | $2.58 | $2.47 |
| 2021-09-18 | $2.55 | $2.60 | $2.62 | $2.53 |
| 2021-09-19 | $2.60 | $2.55 | $2.57 | $2.51 |
| 2021-09-20 | $2.53 | $2.43 | $2.45 | $2.29 |
| 2021-09-21 | $2.43 | $2.45 | $2.49 | $2.30 |
| 2021-09-22 | $2.45 | $2.57 | $2.64 | $2.56 |
| 2021-09-23 | $2.60 | $2.64 | $2.68 | $2.63 |
| 2021-09-24 | $2.64 | $2.52 | $2.68 | $2.45 |
| 2021-09-25 | $2.52 | $2.50 | $2.54 | $2.46 |
| 2021-09-26 | $2.50 | $2.54 | $2.58 | $2.51 |
| 2021-09-27 | $2.54 | $2.49 | $2.50 | $2.44 |
| 2021-09-28 | $2.49 | $2.47 | $2.51 | $2.41 |
| 2021-09-29 | $2.47 | $2.52 | $2.53 | $2.48 |
| 2021-09-30 | $2.52 | $2.53 | $2.67 | $2.52 |
| 2021-10-01 | $2.53 | $2.53 | $2.80 | $2.48 |
| 2021-10-02 | $2.59 | $2.59 | $2.67 | $2.52 |
| 2021-10-03 | $2.57 | $2.60 | $2.66 | $2.54 |
| 2021-10-04 | $2.60 | $2.58 | $2.70 | $2.58 |
| 2021-10-05 | $2.58 | $2.63 | $2.73 | $2.62 |
| 2021-10-06 | $2.63 | $2.67 | $2.90 | $2.67 |
| 2021-10-07 | $2.67 | $2.59 | $2.62 | $2.53 |
| 2021-10-08 | $2.59 | $2.56 | $2.65 | $2.49 |
| 2021-10-09 | $2.58 | $2.55 | $2.63 | $2.53 |
| 2021-10-10 | $2.54 | $2.53 | $2.61 | $2.48 |
| 2021-10-11 | $2.53 | $2.58 | $2.65 | $2.56 |
| 2021-10-12 | $2.58 | $2.57 | $2.63 | $2.45 |
| 2021-10-13 | $2.60 | $2.64 | $2.73 | $2.61 |
| 2021-10-14 | $2.63 | $2.68 | $2.71 | $2.57 |
| 2021-10-15 | $2.68 | $2.64 | $2.88 | $2.62 |
| 2021-10-16 | $2.64 | $2.49 | $2.62 | $2.47 |
| 2021-10-17 | $2.49 | $2.47 | $2.62 | $2.46 |
| 2021-10-18 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2021-10-19 | $2.55 | $2.57 | $2.65 | $2.55 |
| 2021-10-20 | $2.57 | $2.54 | $2.77 | $2.54 |
| 2021-10-21 | $2.54 | $2.52 | $2.54 | $2.24 |
| 2021-10-22 | $2.51 | $2.51 | $2.56 | $2.39 |
| 2021-10-23 | $2.51 | $2.52 | $2.71 | $2.48 |
| 2021-10-24 | $2.51 | $2.51 | $2.63 | $2.48 |
| 2021-10-25 | $2.51 | $2.51 | $2.82 | $2.49 |
| 2021-10-26 | $2.52 | $2.49 | $2.51 | $2.42 |
| 2021-10-27 | $2.47 | $2.50 | $2.53 | $2.36 |
| 2021-10-28 | $2.50 | $2.57 | $2.75 | $2.39 |
| 2021-10-29 | $2.57 | $2.59 | $2.67 | $2.56 |
| 2021-10-30 | $2.59 | $2.53 | $2.56 | $2.50 |
| 2021-10-31 | $2.53 | $2.52 | $2.76 | $2.49 |
| 2021-11-01 | $2.52 | $2.48 | $2.56 | $2.46 |
| 2021-11-02 | $2.48 | $2.60 | $2.72 | $2.53 |
| 2021-11-03 | $2.60 | $2.59 | $2.63 | $2.56 |
| 2021-11-04 | $2.59 | $2.53 | $2.59 | $2.52 |
| 2021-11-05 | $2.53 | $2.50 | $2.53 | $2.46 |
| 2021-11-06 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2021-11-07 | $2.51 | $2.46 | $2.61 | $2.44 |
| 2021-11-08 | $2.46 | $2.47 | $2.64 | $2.47 |
| 2021-11-09 | $2.47 | $2.39 | $2.72 | $2.37 |
| 2021-11-10 | $2.39 | $2.20 | $2.37 | $2.10 |
| 2021-11-11 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2021-11-12 | $2.23 | $2.17 | $2.23 | $2.16 |
| 2021-11-13 | $2.16 | $2.16 | $2.27 | $2.13 |
| 2021-11-14 | $2.16 | $2.14 | $2.19 | $2.14 |
| 2021-11-15 | $2.15 | $2.10 | $2.12 | $2.06 |
| 2021-11-16 | $2.10 | $2.01 | $2.04 | $1.94 |
| 2021-11-17 | $2.01 | $2.02 | $2.11 | $1.96 |
| 2021-11-18 | $2.02 | $2.05 | $2.09 | $1.90 |
| 2021-11-19 | $2.07 | $2.10 | $2.25 | $2.07 |
| 2021-11-20 | $2.10 | $2.15 | $2.19 | $2.10 |
| 2021-11-21 | $2.15 | $2.12 | $2.18 | $2.01 |
| 2021-11-22 | $2.12 | $2.25 | $2.31 | $2.03 |
| 2021-11-23 | $2.25 | $2.30 | $2.40 | $2.29 |
| 2021-11-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-10 | $0.7099000 | $0.6984000 | $0.7102000 | $0.6983000 |
Pazar
Cryptocean Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CRON/BTC | coinsbit |
| CRON/ETH | coinsbit |
| CRON/USD | coinsbit |
| CRON/BTC | exmo |
| CRON/ETH | exmo |
| CRON/EXM | exmo |
| CRON/USDT | exmo |
| CRON/BTC | exrates |
| CRON/ETH | exrates |
| CRON/USD | exrates |
| CRON/USDT | exrates |
| CRON/BTC | p2pb2b |
| CRON/ETH | p2pb2b |
| CRON/USD | p2pb2b |
Description
Cryptocean Crypto ICO Description
Cryptocean is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. Cryptocean designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at Cryptocean for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the Cryptocean exchange and supported by the platform native digital wallet.
Teknoloji
Cryptocean Crypto Technology
Sorry, detailed technology about Cryptocean is not currently available
Özellikler
Cryptocean Crypto Features
Sorry, detailed features about Cryptocean is not currently available
ICO Status
Cryptocean ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
2018-09-05
Bitiş
2018-10-25
Yükseltilmiş Fon (BTC)
2794620 USD
Yükseltilmiş Fon (USD)
2794620
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
637
Legal Advisers
N/A
Beyaz kağıt
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez