Cream Finance - Canlı Cream Finance fiyat ve piyasa değeri

Cream Finance Crypto Coin Rank 458

Web sitesi

616,378 CREAM

24-Saat Hacmi

58 BTC

1 H

1.65 %

24 H

-3.87 %

7 d

21.84 %

Bugün Cream Finance ABD doları cinsinden fiyat şu anda 126.41 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00214072 BTC. Toplamda 1,319 madeni para's şu anda piyasada dolaşıyor. Cream Finance fiyatlar şu anda bir değişiklik yaşıyor -3.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.034 M US dollars Cream Finance işlem görmüştür Kripto Değişimleri. Almak Cream Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Cream Finance

Sembol

CREAM

Algoritma

ETH Token

BTC fiyat

0.00214072 BTC

BTC pazar

1,319 BTC

BTC 24h Vol

58 BTC

Toplam Madeni Paralar

616,378 CREAM

1.65 %

24h

-3.87 %

21.84 %

Twitter

Cream Finance

Web sitesi

Cream Finance

CREAM Grafıkler

CREAM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-11	$205.21	$255.25	$267.27	$185.79
2020-09-12	$255.25	$292.55	$292.55	$237.59
2020-09-13	$292.55	$153.44	$292.26	$153.44
2020-09-14	$153.44	$155.15	$230.23	$146.42
2020-09-15	$155.15	$108.05	$195.19	$108.00
2020-09-16	$108.05	$101.10	$145.16	$70.07
2020-09-17	$90.24	$55.35	$92.24	$51.44
2020-09-18	$55.35	$72.72	$82.46	$52.73
2020-09-19	$72.72	$130.25	$193.81	$66.99
2020-09-20	$130.25	$109.84	$154.73	$91.39
2020-09-21	$109.84	$101.79	$105.15	$87.52
2020-09-22	$101.79	$110.82	$130.89	$101.12
2020-09-23	$110.82	$88.37	$108.44	$82.30
2020-09-24	$88.37	$89.94	$103.24	$81.11
2020-09-25	$89.94	$83.21	$98.76	$77.92
2020-09-26	$83.21	$79.31	$99.43	$77.87
2020-09-27	$79.31	$78.78	$83.77	$76.13
2020-09-28	$78.78	$70.04	$85.65	$68.75
2020-09-29	$70.04	$67.50	$76.51	$62.07
2020-09-30	$67.50	$54.59	$68.83	$52.07
2020-10-01	$54.59	$51.32	$56.45	$49.37
2020-10-02	$51.32	$44.16	$51.47	$39.08
2020-10-03	$44.16	$40.57	$46.07	$39.52
2020-10-04	$40.57	$36.01	$48.90	$32.65
2020-10-05	$36.01	$46.87	$48.10	$32.90
2020-10-06	$46.87	$35.39	$46.89	$31.87
2020-10-07	$35.39	$32.82	$40.17	$30.39
2020-10-08	$32.82	$37.69	$39.35	$32.78
2020-10-09	$37.69	$43.32	$45.08	$37.30
2020-10-10	$43.32	$36.65	$43.50	$35.83
2020-10-11	$36.65	$33.02	$37.82	$32.99
2020-10-12	$33.02	$33.18	$40.08	$32.84
2020-10-13	$33.18	$35.33	$35.60	$32.53
2020-10-14	$35.33	$32.65	$44.31	$31.72
2020-10-15	$32.65	$33.70	$35.64	$32.26
2020-10-16	$33.70	$28.63	$33.49	$27.30
2020-10-17	$28.63	$29.02	$30.06	$27.41
2020-10-18	$29.02	$32.33	$33.43	$29.45
2020-10-19	$32.33	$31.03	$33.03	$30.52
2020-10-20	$31.03	$25.32	$30.17	$24.79
2020-10-21	$25.32	$25.25	$31.68	$25.12
2020-10-22	$25.25	$25.02	$28.63	$24.61
2020-10-23	$25.02	$23.79	$26.88	$22.99
2020-10-24	$23.79	$23.92	$27.43	$23.59
2020-10-25	$23.92	$22.69	$24.40	$22.69
2020-10-26	$22.69	$20.43	$24.28	$20.10
2020-10-27	$21.25	$25.45	$27.85	$20.30
2020-10-28	$25.45	$26.50	$28.95	$25.05
2020-10-29	$26.50	$35.80	$44.80	$24.65
2020-10-30	$35.80	$41.35	$49.60	$33.70
2020-10-31	$41.01	$47.47	$59.37	$40.23
2020-11-01	$46.55	$48.15	$95.00	$38.40
2020-11-02	$48.15	$49.45	$55.00	$46.00
2020-11-03	$49.45	$45.00	$50.25	$41.60
2020-11-04	$45.00	$45.85	$51.00	$41.05
2020-11-05	$45.85	$49.00	$49.00	$44.90
2020-11-06	$49.00	$54.00	$62.30	$47.65
2020-11-07	$54.00	$46.70	$58.05	$43.60
2020-11-08	$46.70	$47.35	$52.30	$42.40
2020-11-09	$47.35	$42.20	$47.35	$42.00
2020-11-10	$42.20	$45.35	$48.40	$41.00
2020-11-11	$44.35	$47.97	$51.78	$43.97
2020-11-12	$47.97	$49.02	$82.92	$44.38
2020-11-13	$49.15	$44.10	$51.65	$40.50
2020-11-14	$44.10	$42.10	$46.50	$41.05
2020-11-15	$41.90	$38.78	$43.29	$35.35
2020-11-16	$38.78	$40.56	$44.33	$38.57
2020-11-17	$40.56	$45.10	$46.01	$40.04
2020-11-18	$45.10	$41.01	$44.89	$40.37
2020-11-19	$41.40	$42.20	$43.50	$39.35
2020-11-20	$42.20	$53.85	$61.95	$40.30
2020-11-21	$52.76	$46.25	$68.27	$45.34
2020-11-22	$46.25	$42.69	$50.68	$37.22
2020-11-23	$43.20	$44.50	$46.25	$40.60
2020-11-24	$44.50	$43.95	$48.00	$41.20
2020-11-25	$43.95	$46.50	$51.00	$43.00
2020-11-26	$45.39	$68.13	$112.84	$36.56
2020-11-27	$68.00	$61.95	$75.00	$58.60
2020-11-28	$61.95	$60.45	$64.55	$56.20
2020-11-29	$60.54	$60.88	$64.38	$60.22
2020-11-30	$60.88	$60.97	$66.32	$55.68
2020-12-01	$60.97	$63.17	$68.54	$56.13
2020-12-02	$63.17	$73.27	$74.15	$59.82
2020-12-03	$73.27	$86.91	$105.68	$66.26
2020-12-04	$86.91	$72.47	$84.88	$64.21
2020-12-05	$77.70	$80.05	$80.05	$66.60
2020-12-06	$78.07	$73.04	$87.03	$71.04
2020-12-07	$73.04	$73.04	$88.70	$70.93
2020-12-08	$69.00	$63.15	$74.90	$56.70
2020-12-09	$63.15	$69.35	$69.90	$54.20
2020-12-10	$69.35	$67.15	$70.85	$62.50
2020-12-11	$67.15	$60.10	$69.70	$57.55
2020-12-12	$60.10	$62.60	$65.15	$56.35
2020-12-13	$62.97	$65.42	$69.00	$64.31
2020-12-14	$64.20	$65.55	$67.30	$63.80
2020-12-15	$65.55	$68.70	$69.85	$62.30
2020-12-16	$69.64	$69.37	$74.87	$67.72
2020-12-17	$69.37	$65.40	$72.09	$61.68
2020-12-18	$65.40	$65.07	$68.13	$61.94
2020-12-19	$64.60	$67.40	$70.00	$64.45
2020-12-20	$66.39	$63.62	$70.54	$58.00
2020-12-21	$63.20	$60.10	$66.10	$55.80
2020-12-22	$61.23	$58.46	$64.77	$58.19
2020-12-23	$57.95	$53.45	$59.85	$52.05
2020-12-24	$53.45	$55.60	$55.60	$51.05
2020-12-25	$55.60	$59.00	$61.60	$50.25
2020-12-26	$59.00	$58.15	$62.85	$56.80
2020-12-27	$58.15	$63.85	$66.65	$56.00
2020-12-28	$63.85	$58.20	$66.00	$56.55
2020-12-29	$58.20	$63.95	$64.85	$47.90
2020-12-30	$63.96	$62.93	$74.68	$61.82
2020-12-31	$62.93	$58.56	$66.03	$57.25
2021-01-01	$59.10	$69.20	$71.20	$58.30
2021-01-02	$69.20	$63.75	$72.00	$63.70
2021-01-03	$63.75	$62.80	$75.30	$57.65
2021-01-04	$62.80	$63.30	$74.25	$61.50
2021-01-05	$63.30	$59.85	$67.65	$56.10
2021-01-06	$59.85	$64.20	$64.25	$58.75
2021-01-07	$64.20	$83.40	$89.70	$59.90
2021-01-08	$83.40	$79.55	$97.00	$64.95
2021-01-09	$79.55	$87.80	$92.00	$62.80
2021-01-10	$87.80	$95.20	$106.00	$73.70
2021-01-11	$95.20	$74.70	$95.20	$56.85
2021-01-12	$74.70	$68.70	$79.90	$59.75
2021-01-13	$68.70	$95.85	$98.15	$63.30
2021-01-14	$95.85	$114.60	$141.20	$84.50
2021-01-15	$114.60	$123.70	$123.70	$81.65
2021-01-16	$123.70	$134.50	$176.15	$115.00
2021-01-17	$134.50	$181.15	$194.00	$130.50
2021-01-18	$181.15	$180.00	$207.55	$168.75
2021-01-19	$180.00	$146.40	$205.50	$144.50
2021-01-20	$146.40	$175.15	$184.50	$131.30
2021-01-21	$174.53	$132.58	$164.91	$130.57
2021-01-22	$132.58	$158.69	$170.59	$131.61
2021-01-23	$158.69	$178.26	$181.82	$155.20
2021-01-24	$177.40	$197.75	$199.95	$167.60
2021-01-25	$197.75	$168.95	$203.20	$152.20
2021-01-26	$168.95	$168.15	$178.85	$143.85
2021-01-27	$168.15	$154.40	$177.00	$141.00
2021-01-28	$154.40	$150.50	$163.75	$141.20
2021-01-29	$150.50	$164.05	$175.00	$145.00
2021-01-30	$164.05	$212.15	$218.20	$163.80
2021-01-31	$212.15	$249.00	$257.65	$195.75
2021-02-01	$249.00	$287.35	$300.00	$225.15
2021-02-02	$298.94	$261.22	$331.83	$250.66
2021-02-03	$261.22	$281.30	$298.21	$256.93
2021-02-04	$282.00	$301.85	$373.00	$263.50
2021-02-05	$300.16	$308.28	$413.42	$297.51
2021-02-06	$308.28	$267.76	$343.43	$233.28
2021-02-07	$267.76	$267.76	$283.42	$218.78
2021-02-08	$267.76	$265.24	$330.69	$262.29
2021-02-09	$265.24	$232.89	$365.57	$218.59
2021-02-10	$232.89	$240.97	$293.73	$222.01
2021-02-11	$240.97	$240.47	$309.73	$231.43
2021-02-12	$240.47	$254.12	$328.25	$249.19
2021-02-13	$252.20	$228.80	$298.00	$171.30
2021-02-14	$226.53	$199.92	$233.09	$195.71
2021-02-15	$200.75	$210.85	$230.45	$165.65
2021-02-16	$213.99	$191.22	$216.43	$172.63
2021-02-17	$191.22	$191.27	$244.55	$173.57
2021-02-18	$191.27	$188.46	$238.31	$177.60
2021-02-19	$188.46	$177.13	$327.50	$171.50
2021-02-20	$177.13	$176.86	$203.04	$132.37
2021-02-21	$176.86	$183.45	$213.00	$178.44
2021-02-22	$183.45	$179.38	$212.38	$153.66
2021-02-23	$179.38	$131.80	$165.10	$120.60
2021-02-24	$131.80	$134.01	$162.94	$127.85
2021-02-25	$134.01	$131.83	$146.58	$120.71
2021-02-26	$131.83	$123.49	$134.16	$115.07
2021-02-27	$124.50	$123.95	$132.70	$112.90
2021-02-28	$123.95	$117.35	$126.65	$103.20
2021-03-01	$117.00	$121.57	$150.28	$119.02
2021-03-02	$121.45	$113.05	$127.10	$108.00
2021-03-03	$114.16	$135.89	$142.18	$112.69
2021-03-04	$137.30	$127.85	$142.85	$124.50
2021-03-05	$127.85	$126.40	$128.80	$117.05
2021-03-06	$126.40	$132.75	$134.85	$122.05
2021-03-07	$131.65	$123.00	$139.97	$122.24
2021-03-08	$123.00	$122.66	$129.87	$119.84
2021-03-09	$122.66	$131.45	$156.51	$128.84
2021-03-10	$131.35	$130.25	$139.40	$125.00
2021-03-11	$130.25	$127.55	$130.25	$119.15
2021-03-12	$127.55	$113.50	$128.05	$110.20
2021-03-13	$113.50	$117.60	$120.80	$112.20
2021-03-14	$117.60	$112.25	$118.90	$106.30
2021-03-15	$111.82	$108.51	$109.81	$95.90
2021-03-16	$108.51	$101.89	$113.37	$98.45
2021-03-17	$101.60	$100.00	$104.20	$95.95
2021-03-18	$100.00	$107.90	$112.30	$100.00
2021-03-19	$108.61	$119.78	$128.90	$102.97
2021-03-20	$120.00	$114.50	$122.30	$92.60
2021-03-21	$113.94	$122.19	$122.94	$113.03
2021-03-22	$122.19	$123.49	$150.01	$115.16
2021-03-23	$123.49	$123.41	$133.51	$120.55
2021-03-24	$123.41	$105.44	$123.71	$104.54
2021-03-25	$105.44	$104.88	$106.83	$96.57
2021-03-26	$105.05	$115.25	$118.15	$101.85
2021-03-27	$115.25	$118.55	$132.80	$114.70
2021-03-28	$118.55	$118.20	$123.50	$116.25
2021-03-29	$118.20	$135.10	$135.35	$115.95
2021-03-30	$135.10	$132.55	$139.40	$130.45
2021-03-31	$132.55	$125.00	$138.95	$122.05
2021-04-01	$125.00	$147.00	$149.10	$122.05
2021-04-02	$147.00	$145.85	$160.95	$140.45
2021-04-03	$145.85	$126.70	$148.00	$126.70
2021-04-04	$126.70	$143.50	$153.05	$125.60
2021-04-05	$143.50	$149.00	$163.70	$134.70
2021-04-06	$149.00	$173.35	$175.25	$145.40
2021-04-07	$173.35	$145.75	$179.00	$137.95
2021-04-08	$145.75	$161.85	$165.70	$140.95
2021-04-09	$161.85	$153.00	$170.50	$150.00
2021-04-10	$153.00	$144.65	$160.10	$144.05
2021-04-11	$144.97	$157.92	$165.27	$153.82
2021-04-12	$157.92	$155.66	$191.07	$140.14
2021-04-13	$154.30	$156.80	$162.70	$145.25
2021-04-14	$156.80	$152.05	$160.85	$146.10
2021-04-15	$152.05	$177.45	$178.80	$149.20
2021-04-16	$177.45	$158.35	$177.45	$154.70
2021-04-17	$155.90	$165.49	$182.56	$156.52
2021-04-18	$165.05	$139.00	$167.15	$123.00
2021-04-19	$139.00	$117.65	$147.95	$105.75
2021-04-20	$117.65	$107.30	$119.15	$101.00
2021-04-21	$107.30	$111.85	$124.75	$102.65
2021-04-22	$111.85	$103.75	$121.30	$103.75
2021-04-23	$103.75	$92.55	$105.65	$82.60
2021-04-24	$92.55	$90.15	$95.90	$85.00
2021-04-25	$90.15	$93.05	$100.10	$89.25
2021-04-26	$93.05	$105.50	$110.25	$93.05
2021-04-27	$105.50	$123.00	$126.10	$103.90
2021-04-28	$123.00	$118.35	$123.60	$108.65
2021-04-29	$118.35	$155.55	$191.10	$118.20
2021-04-30	$155.55	$151.50	$184.00	$148.45
2021-05-01	$151.50	$153.55	$163.10	$145.90
2021-05-02	$152.85	$163.95	$183.06	$151.19
2021-05-03	$164.80	$165.50	$195.85	$152.00
2021-05-04	$165.50	$135.40	$166.80	$128.45
2021-05-05	$135.40	$145.90	$166.00	$133.00
2021-05-06	$145.90	$133.20	$150.90	$130.30
2021-05-07	$133.20	$138.35	$148.95	$130.85
2021-05-08	$138.35	$138.30	$147.00	$134.75
2021-05-09	$138.30	$133.55	$140.30	$129.40
2021-05-10	$133.55	$116.70	$138.85	$115.95
2021-05-11	$116.70	$129.15	$143.70	$106.60
2021-05-12	$129.15	$114.70	$151.55	$114.50
2021-05-13	$114.70	$116.10	$140.50	$106.95
2021-05-14	$115.56	$139.10	$141.27	$122.15
2021-05-15	$138.45	$128.70	$166.60	$126.80
2021-05-16	$128.70	$138.20	$148.00	$112.20
2021-05-17	$138.20	$122.90	$146.45	$121.15
2021-05-18	$122.90	$142.25	$147.70	$122.40
2021-05-19	$142.25	$99.30	$142.85	$38.05
2021-05-20	$97.34	$117.17	$125.56	$109.10
2021-05-21	$117.25	$112.90	$122.75	$100.45
2021-05-22	$112.97	$104.68	$117.86	$99.40
2021-05-23	$104.68	$97.69	$108.21	$89.16
2021-05-24	$98.30	$115.00	$120.10	$97.35
2021-05-25	$115.00	$113.00	$120.45	$108.50
2021-05-26	$113.00	$126.50	$129.30	$112.85
2021-05-27	$126.50	$120.50	$126.65	$120.50
2021-05-28	$120.50	$115.45	$121.00	$107.20
2021-05-29	$115.45	$110.85	$118.05	$110.00
2021-05-30	$110.85	$124.45	$126.45	$110.40
2021-05-31	$124.45	$126.95	$128.75	$116.75
2021-06-01	$126.95	$131.55	$135.05	$124.00
2021-06-02	$131.55	$154.50	$158.60	$129.90
2021-06-03	$154.50	$166.90	$175.15	$150.75
2021-06-04	$166.90	$172.50	$176.10	$162.00
2021-06-05	$172.50	$167.40	$176.00	$163.00
2021-06-06	$167.40	$170.40	$176.10	$165.25
2021-06-07	$170.40	$162.55	$175.65	$160.05
2021-06-08	$162.55	$156.00	$163.45	$142.65
2021-06-09	$156.00	$161.30	$174.30	$154.65
2021-06-10	$161.30	$153.35	$165.00	$149.10
2021-06-11	$153.35	$151.55	$156.55	$122.40
2021-06-12	$151.55	$144.40	$151.55	$128.70
2021-06-13	$144.40	$168.95	$171.45	$144.40
2021-06-14	$168.95	$170.10	$174.55	$165.35
2021-06-15	$170.10	$167.45	$173.20	$164.10
2021-06-16	$167.35	$165.35	$172.61	$157.68
2021-06-17	$165.90	$156.75	$170.00	$154.60
2021-06-18	$156.75	$145.05	$163.25	$145.05
2021-06-19	$145.05	$138.35	$146.05	$137.50
2021-06-20	$138.35	$143.80	$146.25	$135.35
2021-06-21	$143.80	$128.80	$144.75	$127.00
2021-06-22	$128.80	$130.20	$132.20	$121.90
2021-06-23	$130.20	$142.05	$150.00	$129.75
2021-06-24	$142.05	$147.85	$151.25	$140.40
2021-06-25	$147.85	$142.40	$158.20	$140.75
2021-06-26	$140.53	$142.69	$148.59	$136.32
2021-06-27	$142.69	$145.82	$154.61	$145.47
2021-06-28	$145.45	$150.35	$154.00	$145.45
2021-06-29	$151.30	$156.75	$159.21	$149.67
2021-06-30	$156.55	$155.45	$157.85	$148.60
2021-07-01	$155.28	$141.94	$154.28	$135.33
2021-07-02	$141.75	$160.25	$160.55	$141.50
2021-07-03	$160.25	$163.85	$164.85	$160.05
2021-07-04	$165.00	$166.87	$180.51	$161.88
2021-07-05	$167.00	$167.10	$168.10	$158.90
2021-07-06	$167.10	$164.65	$169.30	$162.10
2021-07-07	$164.65	$167.00	$170.00	$161.85
2021-07-08	$167.00	$162.20	$169.25	$160.90
2021-07-09	$162.20	$163.00	$163.30	$158.15
2021-07-10	$163.00	$164.15	$165.90	$162.25
2021-07-11	$164.15	$167.15	$168.10	$163.90
2021-07-12	$167.15	$160.45	$168.50	$159.30
2021-07-13	$160.45	$159.45	$164.65	$156.40
2021-07-14	$160.25	$159.56	$171.72	$156.10
2021-07-15	$161.05	$179.10	$182.00	$157.25
2021-07-16	$179.10	$178.45	$190.00	$173.50
2021-07-17	$178.45	$168.40	$178.95	$154.00
2021-07-18	$168.40	$167.95	$178.90	$164.85
2021-07-19	$167.95	$159.00	$169.75	$155.00
2021-07-20	$159.00	$148.40	$159.85	$145.50
2021-07-21	$148.40	$156.00	$159.70	$146.30
2021-07-22	$156.00	$161.20	$166.40	$154.60
2021-07-23	$161.20	$169.20	$171.85	$159.75
2021-07-24	$169.20	$167.80	$172.85	$162.50
2021-07-25	$167.80	$164.80	$178.95	$162.60
2021-07-26	$164.80	$165.15	$175.65	$161.60
2021-07-27	$165.15	$164.45	$167.85	$154.75
2021-07-28	$164.45	$166.00	$169.40	$160.70
2021-07-29	$166.00	$164.60	$167.25	$161.20
2021-07-30	$164.60	$165.50	$167.40	$160.00
2021-07-31	$165.50	$181.25	$184.85	$165.00
2021-08-01	$181.25	$191.35	$198.60	$181.25
2021-08-02	$191.35	$188.10	$209.45	$183.60
2021-08-03	$188.10	$187.40	$190.65	$177.75
2021-08-04	$187.40	$200.70	$210.00	$187.35
2021-08-05	$200.70	$193.05	$201.45	$187.30
2021-08-06	$193.05	$190.55	$197.85	$182.00
2021-08-07	$190.55	$194.00	$199.00	$186.70
2021-08-08	$194.00	$196.70	$222.80	$193.20
2021-08-09	$196.70	$200.10	$206.75	$190.95
2021-08-10	$200.10	$202.00	$204.50	$193.25
2021-08-11	$202.00	$203.10	$210.65	$199.00
2021-08-12	$200.30	$193.00	$200.60	$189.75
2021-08-13	$193.00	$206.85	$211.60	$190.50
2021-08-14	$206.85	$203.80	$211.35	$194.35
2021-08-15	$203.80	$211.30	$214.40	$196.95
2021-08-16	$211.30	$203.35	$218.90	$202.55
2021-08-17	$203.35	$184.55	$204.75	$184.35
2021-08-18	$184.55	$184.70	$189.00	$175.95
2021-08-19	$184.70	$191.85	$194.30	$180.80
2021-08-20	$191.85	$198.45	$199.80	$190.70
2021-08-21	$198.45	$189.10	$198.60	$185.85
2021-08-22	$189.10	$180.50	$191.90	$178.65
2021-08-23	$180.50	$180.50	$186.50	$180.00
2021-08-24	$180.50	$179.25	$183.75	$165.00
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$133.41	$148.86	$173.37	$133.35
2021-09-30	$148.86	$146.73	$167.39	$145.22
2021-10-01	$146.73	$148.56	$162.14	$145.99
2021-10-02	$148.56	$149.46	$155.15	$145.96
2021-10-03	$149.46	$145.99	$152.83	$143.88
2021-10-04	$145.99	$143.79	$149.25	$143.24
2021-10-05	$143.79	$147.09	$152.58	$144.61
2021-10-06	$147.09	$143.45	$152.15	$142.15
2021-10-07	$143.45	$142.92	$148.96	$139.80
2021-10-08	$142.92	$146.14	$148.66	$135.49
2021-10-09	$146.14	$142.00	$148.54	$140.61
2021-10-10	$142.00	$142.83	$143.88	$133.69
2021-10-11	$142.83	$140.31	$146.76	$137.38
2021-10-12	$140.31	$132.08	$157.07	$130.70
2021-10-13	$132.08	$134.31	$146.12	$134.31
2021-10-14	$134.31	$142.58	$155.53	$132.46
2021-10-15	$142.58	$140.64	$149.69	$139.69
2021-10-16	$140.64	$142.27	$143.81	$135.24
2021-10-17	$142.27	$141.21	$146.43	$139.32
2021-10-18	$141.21	$141.56	$147.19	$140.98
2021-10-19	$141.56	$149.14	$160.66	$138.41
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$153.95	$150.81	$155.85	$142.52
2021-10-22	$150.81	$155.13	$157.14	$148.09
2021-10-23	$155.13	$155.96	$159.89	$154.31
2021-10-24	$155.96	$154.80	$156.95	$152.61
2021-10-25	$154.80	$156.41	$159.61	$151.47
2021-10-26	$156.41	$153.28	$158.82	$149.07
2021-10-27	$153.55	$106.50	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.60	$105.99	$117.12	$103.92
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$34.90	$36.40	$34.35
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.94	$33.35	$34.43	$32.28
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.87	$32.20	$33.41	$29.30
2021-12-08	$32.20	$38.70	$41.30	$32.10
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$31.90	$34.45	$31.60
2021-12-20	$31.90	$31.55	$32.45	$30.30
2021-12-21	$31.55	$31.85	$32.30	$31.50
2021-12-22	$31.85	$32.20	$35.00	$31.65
2021-12-23	$32.20	$33.45	$34.10	$31.50
2021-12-24	$33.45	$34.05	$34.90	$33.10
2021-12-25	$34.05	$34.65	$35.85	$33.70
2021-12-26	$34.65	$36.50	$36.95	$33.90
2021-12-27	$36.50	$40.20	$44.55	$36.40
2021-12-28	$40.20	$35.35	$40.20	$34.30
2021-12-29	$35.35	$34.20	$36.15	$34.00
2021-12-30	$34.20	$35.35	$36.95	$33.40
2021-12-31	$35.35	$37.05	$40.95	$35.30
2022-01-01	$37.05	$36.10	$38.05	$35.20
2022-01-02	$36.10	$36.30	$37.30	$35.35
2022-01-03	$36.30	$37.90	$39.85	$36.05
2022-01-04	$37.90	$37.55	$39.70	$36.50
2022-01-05	$37.55	$35.75	$39.80	$34.45
2022-01-06	$35.75	$38.95	$39.10	$34.90
2022-01-07	$38.95	$41.25	$45.65	$36.15
2022-01-08	$41.25	$40.50	$46.40	$38.05
2022-01-09	$40.50	$41.40	$42.70	$38.55
2022-01-10	$41.40	$41.05	$42.85	$37.10
2022-01-11	$41.05	$42.40	$43.15	$40.65
2022-01-12	$42.40	$54.65	$54.80	$41.45
2022-01-13	$54.65	$74.25	$80.00	$52.10
2022-01-14	$74.25	$78.30	$84.85	$69.10
2022-01-15	$78.30	$85.20	$93.70	$76.90
2022-01-16	$85.20	$73.85	$88.05	$71.40
2022-01-17	$73.85	$61.65	$78.05	$56.45
2022-01-18	$61.65	$64.40	$67.15	$53.50
2022-01-19	$64.40	$58.40	$68.75	$57.75
2022-01-20	$58.40	$50.70	$60.15	$50.05
2022-01-21	$50.70	$43.35	$52.00	$41.55
2022-01-22	$43.35	$42.40	$45.00	$35.50
2022-01-23	$42.40	$50.15	$55.30	$41.45
2022-01-24	$50.15	$39.25	$50.15	$37.45
2022-01-25	$39.53	$39.05	$42.30	$38.64
2022-01-26	$39.05	$34.85	$41.00	$34.65
2022-01-27	$34.85	$35.00	$36.70	$30.90
2022-01-28	$35.00	$32.75	$35.40	$31.10
2022-01-29	$32.75	$32.55	$34.10	$32.20
2022-01-30	$32.55	$31.75	$33.55	$31.10
2022-01-31	$31.75	$33.25	$33.75	$28.10
2022-02-01	$33.25	$33.10	$35.00	$32.10
2022-02-02	$33.10	$32.05	$34.05	$31.45
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$35.80	$36.00	$32.55
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$36.00	$36.35	$34.70
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.20	$36.15	$34.15
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$34.35	$34.50	$32.40
2022-02-19	$34.35	$33.90	$36.95	$33.40
2022-02-20	$33.90	$32.50	$36.45	$32.40
2022-02-21	$32.50	$33.20	$36.00	$32.45
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$34.35	$36.60	$33.50
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$43.95	$44.90	$43.10

Pazar

Çift	Değiş tokuş
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	binance
CREAM/USDT	bingx
CREAM/USDT	bithumbglobal
CREAM/BUSD	bitrue
CREAM/USDT	bitrue
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/BTC	kucoin
CREAM/USDT	kucoin
CREAM/USDT	latoken
CREAM/BUSD	nominex
CREAM/USDT	nominex
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2
CREAM/WETH	uniswapv3
CREAM/USDT	xtpub

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

Teknoloji

Sorry, detailed technology about Cream Finance is not currently available

Özellikler

Sorry, detailed features about Cream Finance is not currently available

İlgili Paralar

Algorand

Polar

BitShares

Electroneum

CoinHe Token

Quantum Resista...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Fiyat
$ 126.41

Cream Finance BTC Fiyat
0.00214072

Cream Finance 24-Saat Hacmi
$ 3,413,614

Cream Finance Kripto Değeri
$ 77,915,054

Cream Finance CREAM Coin Values CREAM

Cream Finance valuesUSD Fiyat $ 126.41

Cream Finance BTC Fiyat 0.00214072

Cream Finance 24-Saat Hacmi $ 3,413,614

Cream Finance Kripto Değeri $ 77,915,054

Share Cream Finance Price

Cream Finance Fiyat Grafıkler

Cream Finance Fiyat Yüksek/Düşük flyat grafik

Cream Finance Crypto Technology

Cream Finance Crypto Market

Cream Finance Crypto ICO Description

Cream Finance Crypto Technology

Cream Finance Crypto Features

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Fiyat
$ 126.41

Cream Finance BTC Fiyat
0.00214072

Cream Finance 24-Saat Hacmi
$ 3,413,614

Cream Finance Kripto Değeri
$ 77,915,054