CoinPoker - Canlı CoinPoker fiyat ve piyasa değeri

CoinPoker Crypto Coin Rank 1037

Web sitesi

274,720,612 CHP

24-Saat Hacmi

4 BTC

1 H

0.15 %

24 H

-34.11 %

7 d

108.41 %

Bugün CoinPoker ABD doları cinsinden fiyat şu anda 0.0314 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000053 BTC. Toplamda 146 madeni para's şu anda piyasada dolaşıyor. CoinPoker fiyatlar şu anda bir değişiklik yaşıyor -34.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars CoinPoker işlem görmüştür Kripto Değişimleri. Almak CoinPoker's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

CoinPoker

Sembol

CHP

Algoritma

ETH Token

BTC fiyat

0.00000053 BTC

BTC pazar

146 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

274,720,612 CHP

0.15 %

24h

-34.11 %

108.41 %

Twitter

CoinPoker

Web sitesi

CoinPoker

CHP Grafıkler

CHP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-03-22	$0.0800	$0.0726	$0.0774	$0.0726
2018-03-23	$0.0726	$0.0747	$0.0780	$0.0693
2018-03-24	$0.0748	$0.0637	$0.0716	$0.0625
2018-03-25	$0.0657	$0.0602	$0.0670	$0.0581
2018-03-26	$0.0601	$0.0545	$0.0634	$0.0511
2018-03-27	$0.0545	$0.0481100	$0.0507	$0.0481100
2018-03-28	$0.0481100	$0.0480300	$0.0508	$0.0477100
2018-03-29	$0.0480300	$0.0430400	$0.0439900	$0.0405800
2018-03-30	$0.0430400	$0.0467900	$0.0468600	$0.0426500
2018-03-31	$0.0437900	$0.0447300	$0.0484300	$0.0438200
2018-04-01	$0.0447300	$0.0494400	$0.0533	$0.0399700
2018-04-02	$0.0494400	$0.0496200	$0.0510	$0.0492400
2018-04-03	$0.0496200	$0.0530	$0.0537	$0.0461700
2018-04-04	$0.0530	$0.0462300	$0.0510	$0.0462300
2018-04-05	$0.0462300	$0.0471000	$0.0488900	$0.0421000
2018-04-06	$0.0471100	$0.0502	$0.0502	$0.0407800
2018-04-07	$0.0502	$0.0523	$0.0553	$0.0472400
2018-04-08	$0.0523	$0.0541	$0.0554	$0.0517
2018-04-09	$0.0541	$0.0509	$0.0539	$0.0453300
2018-04-10	$0.0509	$0.0553	$0.0553	$0.0490900
2018-04-11	$0.0553	$0.0560	$0.0573	$0.0540
2018-04-12	$0.0560	$0.0634	$0.0683	$0.0622
2018-04-13	$0.0620	$0.0561	$0.0674	$0.0545
2018-04-14	$0.0561	$0.0543	$0.0616	$0.0538
2018-04-15	$0.0543	$0.0603	$0.0658	$0.0548
2018-04-16	$0.0603	$0.0565	$0.0590	$0.0534
2018-04-17	$0.0583	$0.0536	$0.1032000	$0.005911
2018-04-18	$0.0526	$0.0552	$0.0594	$0.0529
2018-04-19	$0.0552	$0.0592	$0.0627	$0.0551
2018-04-20	$0.0592	$0.0501	$0.0688	$0.0432700
2018-04-21	$0.0501	$0.0579	$0.0609	$0.0423100
2018-04-22	$0.0579	$0.0591	$0.0618	$0.0503
2018-04-23	$0.0591	$0.0618	$0.0649	$0.0519
2018-04-24	$0.0618	$0.0647	$0.0702	$0.0492300
2018-04-25	$0.0647	$0.0594	$0.0616	$0.0458500
2018-04-26	$0.0593	$0.0610	$0.0666	$0.0533
2018-04-27	$0.0610	$0.0558	$0.0649	$0.0527
2018-04-28	$0.0558	$0.0622	$0.0677	$0.0573
2018-04-29	$0.0622	$0.0657	$0.0662	$0.0528
2018-04-30	$0.0656	$0.0656	$0.0658	$0.0565
2018-05-01	$0.0656	$0.0612	$0.0659	$0.0604
2018-05-02	$0.0612	$0.0668	$0.0679	$0.0603
2018-05-03	$0.0668	$0.0731	$0.0762	$0.0715
2018-05-04	$0.0731	$0.0737	$0.0752	$0.0717
2018-05-05	$0.0737	$0.0756	$0.0781	$0.0690
2018-05-06	$0.0756	$0.0729	$0.0756	$0.0611
2018-05-07	$0.0729	$0.0729	$0.0759	$0.0694
2018-05-08	$0.0729	$0.0865	$0.0867	$0.0712
2018-05-09	$0.0865	$0.0776	$0.0869	$0.0714
2018-05-10	$0.0776	$0.0783	$0.0839	$0.0695
2018-05-11	$0.0783	$0.0691	$0.0825	$0.0691
2018-05-12	$0.0691	$0.0779	$0.0829	$0.0697
2018-05-13	$0.0779	$0.0906	$0.0908	$0.0815
2018-05-14	$0.0906	$0.0885	$0.0942	$0.0801
2018-05-15	$0.0885	$0.0904	$0.0914	$0.0829
2018-05-16	$0.0904	$0.1420000	$0.1513000	$0.0883
2018-05-17	$0.1420000	$0.1089000	$0.1358000	$0.0995900
2018-05-18	$0.1090000	$0.1126000	$0.1181000	$0.1001000
2018-05-19	$0.1126000	$0.1026000	$0.1190000	$0.0998800
2018-05-20	$0.1026000	$0.1130000	$0.1212000	$0.1016000
2018-05-21	$0.1130000	$0.0937	$0.1114000	$0.0907
2018-05-22	$0.0937	$0.0808	$0.0940	$0.0796
2018-05-23	$0.0808	$0.0666	$0.0790	$0.0635
2018-05-24	$0.0666	$0.0794	$0.0794	$0.0696
2018-05-25	$0.0794	$0.0771	$0.0771	$0.0725
2018-05-26	$0.0771	$0.0835	$0.0837	$0.0736
2018-05-27	$0.0835	$0.0564	$0.0812	$0.0501
2018-05-28	$0.0564	$0.0508	$0.0563	$0.0477700
2018-05-29	$0.0508	$0.0478800	$0.0567	$0.0478800
2018-05-30	$0.0478900	$0.0462400	$0.0501	$0.0452400
2018-05-31	$0.0490300	$0.0496400	$0.0521	$0.0473300
2018-06-01	$0.0496400	$0.0536	$0.0545	$0.0479400
2018-06-02	$0.0536	$0.0534	$0.0550	$0.0484200
2018-06-03	$0.0534	$0.0451300	$0.0563	$0.0435200
2018-06-04	$0.0451300	$0.0431700	$0.0462400	$0.0384900
2018-06-05	$0.0431700	$0.0465300	$0.0555	$0.0396000
2018-06-06	$0.0465300	$0.0471100	$0.0543	$0.0437700
2018-06-07	$0.0471100	$0.0424900	$0.0471500	$0.0409800
2018-06-08	$0.0424900	$0.0429300	$0.0449100	$0.0417300
2018-06-09	$0.0429300	$0.0370900	$0.0504	$0.0370900
2018-06-10	$0.0370800	$0.0372600	$0.0393000	$0.0326400
2018-06-11	$0.0372600	$0.0388800	$0.0415900	$0.0371800
2018-06-12	$0.0388800	$0.0353600	$0.0387200	$0.0342200
2018-06-13	$0.0353500	$0.0340800	$0.0409100	$0.0319200
2018-06-14	$0.0340800	$0.0385300	$0.0398700	$0.0337500
2018-06-15	$0.0385300	$0.0330100	$0.0366600	$0.0302200
2018-06-16	$0.0330100	$0.0322600	$0.0361200	$0.0306500
2018-06-17	$0.0322600	$0.0319900	$0.0365800	$0.0309500
2018-06-18	$0.0320000	$0.0316800	$0.0383000	$0.0315200
2018-06-19	$0.0316800	$0.0329000	$0.0369400	$0.0323300
2018-06-20	$0.0325800	$0.0317900	$0.0365500	$0.0313300
2018-06-21	$0.0317900	$0.0315600	$0.0335100	$0.0239800
2018-06-22	$0.0315500	$0.0280100	$0.0309000	$0.0257400
2018-06-23	$0.0280100	$0.0280300	$0.0306200	$0.0271400
2018-06-24	$0.0280300	$0.0267300	$0.0282800	$0.0249400
2018-06-25	$0.0267300	$0.0311700	$0.0333800	$0.0151500
2018-06-26	$0.0311700	$0.0289600	$0.0294100	$0.0283600
2018-06-27	$0.0290900	$0.0298000	$0.0333900	$0.0294200
2018-06-28	$0.0298000	$0.0294300	$0.0300400	$0.0274900
2018-06-29	$0.0294300	$0.0306900	$0.0315100	$0.0283200
2018-06-30	$0.0304200	$0.0292700	$0.0319700	$0.0292700
2018-07-01	$0.0292700	$0.0288300	$0.0307500	$0.0283900
2018-07-02	$0.0288400	$0.0302900	$0.0320600	$0.0296100
2018-07-03	$0.0302900	$0.0291100	$0.0309000	$0.0288900
2018-07-04	$0.0290100	$0.0294500	$0.0301200	$0.0279100
2018-07-05	$0.0294500	$0.0294600	$0.0298800	$0.0289600
2018-07-06	$0.0294600	$0.0289000	$0.0300200	$0.0286400
2018-07-07	$0.0289500	$0.0303600	$0.0307000	$0.0295900
2018-07-08	$0.0303600	$0.0317500	$0.0326200	$0.0301100
2018-07-09	$0.0317500	$0.0280800	$0.0308300	$0.0280200
2018-07-10	$0.0280800	$0.0273500	$0.0282000	$0.0251400
2018-07-11	$0.0273500	$0.0274600	$0.0288200	$0.0266300
2018-07-12	$0.0274600	$0.0263100	$0.0275400	$0.0259500
2018-07-13	$0.0263100	$0.0259500	$0.0271600	$0.0247000
2018-07-14	$0.0259500	$0.0265400	$0.0268100	$0.0259800
2018-07-15	$0.0265400	$0.0282800	$0.0287100	$0.0268900
2018-07-16	$0.0280800	$0.0283900	$0.0303000	$0.0283400
2018-07-17	$0.0283900	$0.0307400	$0.0308900	$0.0284000
2018-07-18	$0.0307400	$0.0281700	$0.0295500	$0.0254900
2018-07-19	$0.0281700	$0.0264400	$0.0289000	$0.0253200
2018-07-20	$0.0264400	$0.0269300	$0.0269900	$0.0248300
2018-07-21	$0.0269300	$0.0243600	$0.0276600	$0.0238500
2018-07-22	$0.0243600	$0.0256400	$0.0271800	$0.0229000
2018-07-23	$0.0256400	$0.0259300	$0.0270100	$0.0248800
2018-07-24	$0.0258900	$0.0278100	$0.0284200	$0.0257200
2018-07-25	$0.0279000	$0.0271300	$0.0292700	$0.0264200
2018-07-26	$0.0271300	$0.0235600	$0.0280000	$0.0235600
2018-07-27	$0.0235600	$0.0277500	$0.0280900	$0.0239500
2018-07-28	$0.0277500	$0.0250400	$0.0276900	$0.0246000
2018-07-29	$0.0252300	$0.0249400	$0.0264000	$0.0248000
2018-07-30	$0.0249400	$0.0236500	$0.0255600	$0.0229100
2018-07-31	$0.0234300	$0.0236300	$0.0248400	$0.0220800
2018-08-01	$0.0236300	$0.0226900	$0.0241000	$0.0216400
2018-08-02	$0.0222000	$0.0215700	$0.0230800	$0.0210400
2018-08-03	$0.0215700	$0.0214400	$0.0233000	$0.0206400
2018-08-04	$0.0214400	$0.0206500	$0.0223400	$0.0191700
2018-08-05	$0.0206500	$0.0201400	$0.0216200	$0.0200200
2018-08-06	$0.0200700	$0.0193200	$0.0219500	$0.0192400
2018-08-07	$0.0193200	$0.0195300	$0.0203300	$0.0180100
2018-08-08	$0.0195400	$0.0171200	$0.0188300	$0.0156300
2018-08-09	$0.0171200	$0.0144700	$0.0179900	$0.0144700
2018-08-10	$0.0144700	$0.0165500	$0.0179200	$0.0126700
2018-08-11	$0.0165400	$0.0150100	$0.0173300	$0.0146600
2018-08-12	$0.0150100	$0.0161600	$0.0161600	$0.0142900
2018-08-13	$0.0161700	$0.0133800	$0.0145700	$0.0127100
2018-08-14	$0.0133800	$0.0120000	$0.0136100	$0.0107400
2018-08-15	$0.0120000	$0.0105000	$0.0144800	$0.009410
2018-08-16	$0.0105000	$0.0103500	$0.0109600	$0.008785
2018-08-17	$0.0103500	$0.0100700	$0.0120000	$0.009368
2018-08-18	$0.0100700	$0.009261	$0.009877	$0.008910
2018-08-19	$0.009261	$0.0102800	$0.0112000	$0.009327
2018-08-20	$0.0102800	$0.009072	$0.009868	$0.008452
2018-08-21	$0.009070	$0.009629	$0.0102300	$0.009083
2018-08-22	$0.009629	$0.009355	$0.009706	$0.008192
2018-08-23	$0.009354	$0.008945	$0.0106200	$0.008945
2018-08-24	$0.008945	$0.008765	$0.0099550	$0.008596
2018-08-25	$0.008765	$0.009437	$0.009728	$0.008330
2018-08-26	$0.009437	$0.009398	$0.009803	$0.008317
2018-08-27	$0.009398	$0.0100900	$0.0101900	$0.009332
2018-08-28	$0.009620	$0.009455	$0.0106000	$0.009224
2018-08-29	$0.009455	$0.009312	$0.009786	$0.008920
2018-08-30	$0.009312	$0.009053	$0.0099170	$0.009053
2018-08-31	$0.009053	$0.0099570	$0.0099960	$0.008974
2018-09-01	$0.0099560	$0.009720	$0.0107700	$0.009484
2018-09-02	$0.009720	$0.0102400	$0.0111200	$0.009653
2018-09-03	$0.0102400	$0.0104600	$0.0106100	$0.009854
2018-09-04	$0.0104600	$0.009669	$0.0103300	$0.009136
2018-09-05	$0.009669	$0.008921	$0.008953	$0.007565
2018-09-06	$0.008921	$0.009309	$0.009789	$0.008286
2018-09-07	$0.009311	$0.009328	$0.009445	$0.008137
2018-09-08	$0.009328	$0.008884	$0.009500	$0.007767
2018-09-09	$0.008884	$0.008780	$0.009153	$0.007469
2018-09-10	$0.008780	$0.009333	$0.0103200	$0.008574
2018-09-11	$0.009332	$0.009228	$0.009345	$0.008602
2018-09-12	$0.009228	$0.009572	$0.0099570	$0.008513
2018-09-13	$0.009572	$0.0099530	$0.0115300	$0.009890
2018-09-14	$0.0099530	$0.0104800	$0.0111900	$0.009629
2018-09-15	$0.0104800	$0.0105100	$0.0132900	$0.0102600
2018-09-16	$0.0105000	$0.0103900	$0.0112500	$0.0100600
2018-09-17	$0.0103900	$0.009371	$0.009822	$0.008641
2018-09-18	$0.009371	$0.008648	$0.0104400	$0.008648
2018-09-19	$0.008648	$0.009860	$0.0100500	$0.008706
2018-09-20	$0.009860	$0.009680	$0.0121900	$0.009154
2018-09-21	$0.009680	$0.009856	$0.0112900	$0.009514
2018-09-22	$0.009856	$0.009484	$0.009886	$0.008846
2018-09-23	$0.009484	$0.009149	$0.0103300	$0.007987
2018-09-24	$0.009149	$0.008219	$0.009899	$0.007979
2018-09-25	$0.008219	$0.009794	$0.0103600	$0.007727
2018-09-26	$0.009794	$0.008941	$0.0106600	$0.007724
2018-09-27	$0.008941	$0.009899	$0.0108400	$0.008825
2018-09-28	$0.009899	$0.0102700	$0.0102800	$0.009175
2018-09-29	$0.0102700	$0.009859	$0.0113100	$0.009859
2018-09-30	$0.009859	$0.0112600	$0.0112600	$0.009867
2018-10-01	$0.0112600	$0.0107600	$0.0113000	$0.0100400
2018-10-02	$0.0107600	$0.0103900	$0.0109000	$0.0099650
2018-10-03	$0.0103900	$0.009846	$0.0107300	$0.009490
2018-10-04	$0.009846	$0.009757	$0.0105300	$0.009726
2018-10-05	$0.009757	$0.0108000	$0.0108000	$0.009868
2018-10-06	$0.0108000	$0.0103900	$0.0106500	$0.009793
2018-10-07	$0.0103900	$0.0102200	$0.0105600	$0.009748
2018-10-08	$0.0102200	$0.0104800	$0.0105000	$0.0099690
2018-10-09	$0.0104800	$0.0103300	$0.0104000	$0.009632
2018-10-10	$0.0103300	$0.0112400	$0.0113500	$0.009702
2018-10-11	$0.0112400	$0.009205	$0.0100000	$0.008808
2018-10-12	$0.009205	$0.009485	$0.009759	$0.009136
2018-10-13	$0.009485	$0.009015	$0.009689	$0.008856
2018-10-14	$0.009015	$0.009009	$0.009301	$0.008697
2018-10-15	$0.009009	$0.009212	$0.0100100	$0.009191
2018-10-16	$0.009212	$0.009315	$0.009607	$0.009140
2018-10-17	$0.009315	$0.0100700	$0.0106700	$0.009114
2018-10-18	$0.0100100	$0.0102700	$0.0104900	$0.009740
2018-10-19	$0.0102700	$0.009616	$0.0103700	$0.009555
2018-10-20	$0.009616	$0.0099050	$0.0100100	$0.009618
2018-10-21	$0.0099050	$0.009442	$0.0100500	$0.009340
2018-10-22	$0.009442	$0.009427	$0.009569	$0.009284
2018-10-23	$0.009447	$0.009391	$0.009492	$0.009268
2018-10-24	$0.009391	$0.009436	$0.009862	$0.009273
2018-10-25	$0.009436	$0.009275	$0.009679	$0.009051
2018-10-26	$0.009275	$0.009030	$0.009579	$0.008956
2018-10-27	$0.009030	$0.009896	$0.0100400	$0.008801
2018-10-28	$0.009835	$0.009371	$0.0099420	$0.009330
2018-10-29	$0.009372	$0.008960	$0.009333	$0.008960
2018-10-30	$0.008960	$0.009554	$0.009731	$0.008946
2018-10-31	$0.009556	$0.0099720	$0.0101100	$0.009081
2018-11-01	$0.0100500	$0.009579	$0.0101400	$0.009181
2018-11-02	$0.009579	$0.009042	$0.009790	$0.009042
2018-11-03	$0.009042	$0.009233	$0.009515	$0.008801
2018-11-04	$0.009233	$0.009741	$0.0102500	$0.009513
2018-11-05	$0.009741	$0.0099610	$0.0101100	$0.009457
2018-11-06	$0.0099610	$0.009485	$0.0107800	$0.009485
2018-11-07	$0.009485	$0.009679	$0.0102200	$0.009395
2018-11-08	$0.009681	$0.009339	$0.009466	$0.009107
2018-11-09	$0.009339	$0.009318	$0.009464	$0.009171
2018-11-10	$0.009318	$0.009218	$0.009599	$0.009218
2018-11-11	$0.009218	$0.009357	$0.009505	$0.009209
2018-11-12	$0.009357	$0.009360	$0.009697	$0.009276
2018-11-13	$0.009360	$0.009103	$0.009413	$0.009082
2018-11-14	$0.009104	$0.008277	$0.008542	$0.007875
2018-11-15	$0.008277	$0.008114	$0.008405	$0.007951
2018-11-16	$0.008115	$0.007973	$0.008148	$0.007623
2018-11-17	$0.007973	$0.007927	$0.007979	$0.007561
2018-11-18	$0.007927	$0.007687	$0.008220	$0.007598
2018-11-19	$0.007688	$0.006271	$0.006640	$0.006196
2018-11-20	$0.006271	$0.005203	$0.005635	$0.005145
2018-11-21	$0.005203	$0.005255	$0.005719	$0.005128
2018-11-22	$0.005255	$0.0044330	$0.005069	$0.0044200
2018-11-23	$0.0044330	$0.0048090	$0.0049010	$0.0036570
2018-11-24	$0.0048090	$0.0040360	$0.0047050	$0.0039350
2018-11-25	$0.0040360	$0.0044690	$0.0046930	$0.0041340
2018-11-26	$0.0044670	$0.0039920	$0.0045060	$0.0038280
2018-11-27	$0.0039930	$0.0038650	$0.0044130	$0.0037370
2018-11-28	$0.0038660	$0.0037060	$0.0048510	$0.0037060
2018-11-29	$0.0037060	$0.0041690	$0.0045110	$0.0035430
2018-11-30	$0.0041690	$0.0040520	$0.0042890	$0.0036920
2018-12-01	$0.0040520	$0.0043410	$0.005578	$0.0039340
2018-12-02	$0.0043410	$0.0039540	$0.0043720	$0.0038270
2018-12-03	$0.0039550	$0.0037230	$0.0038420	$0.0035390
2018-12-04	$0.0037230	$0.0039210	$0.0040520	$0.0036900
2018-12-05	$0.0039210	$0.0035750	$0.0036460	$0.0033620
2018-12-06	$0.0035750	$0.0030380	$0.0032280	$0.0026770
2018-12-07	$0.0030380	$0.0030810	$0.0035930	$0.0026120
2018-12-08	$0.0030810	$0.0029810	$0.0037220	$0.0028900
2018-12-09	$0.0029810	$0.0032020	$0.0032570	$0.0026640
2018-12-10	$0.0032020	$0.0030100	$0.0034670	$0.0022280
2018-12-11	$0.0030100	$0.0027910	$0.0030540	$0.0027300
2018-12-12	$0.0027910	$0.0027790	$0.0030780	$0.0026880
2018-12-13	$0.0027790	$0.0025050	$0.0026780	$0.0021700
2018-12-14	$0.0025050	$0.0026050	$0.0026850	$0.0022340
2018-12-15	$0.0026050	$0.0026880	$0.0030160	$0.0023850
2018-12-16	$0.0026880	$0.0026130	$0.0027320	$0.0024250
2018-12-17	$0.0026130	$0.0028920	$0.0033690	$0.0028150
2018-12-18	$0.0028920	$0.0030900	$0.0034520	$0.0029810
2018-12-19	$0.0030900	$0.0028180	$0.0032100	$0.0025060
2018-12-20	$0.0028180	$0.0032130	$0.0033420	$0.0029520
2018-12-21	$0.0032130	$0.0028240	$0.0030210	$0.0026390
2018-12-22	$0.0028240	$0.0029890	$0.0031840	$0.0028880
2018-12-23	$0.0029890	$0.0026840	$0.0033590	$0.0024340
2018-12-24	$0.0026840	$0.0023240	$0.0028740	$0.0019020
2018-12-25	$0.0023240	$0.0023190	$0.0024760	$0.0021610
2018-12-26	$0.0023190	$0.0021220	$0.0026790	$0.0019890
2018-12-27	$0.0021220	$0.0018330	$0.0021940	$0.0016690
2018-12-28	$0.0018330	$0.0024340	$0.0028250	$0.0021940
2018-12-29	$0.0024340	$0.0024160	$0.0026500	$0.0022650
2018-12-30	$0.0024160	$0.0023860	$0.0026000	$0.0023120
2018-12-31	$0.0023860	$0.0026830	$0.0026960	$0.0021630
2019-01-01	$0.0026830	$0.0027550	$0.0028960	$0.0026530
2019-01-02	$0.0027550	$0.0025680	$0.0031780	$0.0025410
2019-01-03	$0.0025680	$0.0028830	$0.0028830	$0.0022280
2019-01-04	$0.0028830	$0.0025590	$0.0030100	$0.0024650
2019-01-05	$0.0025590	$0.0026540	$0.0027610	$0.0024840
2019-01-06	$0.0026540	$0.0026810	$0.0028390	$0.0025250
2019-01-07	$0.0026810	$0.0026170	$0.0027530	$0.0022480
2019-01-08	$0.0026170	$0.0025940	$0.0027050	$0.0024510
2019-01-09	$0.0025940	$0.0024940	$0.0025960	$0.0023920
2019-01-10	$0.0024940	$0.0020220	$0.0022270	$0.0020220
2019-01-11	$0.0020220	$0.0018950	$0.0021240	$0.0017470
2019-01-12	$0.0018950	$0.0020220	$0.0020980	$0.0017880
2019-01-13	$0.0020220	$0.0019240	$0.0020390	$0.0018240
2019-01-14	$0.0019240	$0.0022320	$0.0023740	$0.0020270
2019-01-15	$0.0022320	$0.0021140	$0.0021940	$0.0018910
2019-01-16	$0.0021140	$0.0019700	$0.0021770	$0.0018470
2019-01-17	$0.0019700	$0.0020540	$0.0021070	$0.0018810
2019-01-18	$0.0020540	$0.0019650	$0.0020260	$0.0018950
2019-01-19	$0.0019650	$0.0019610	$0.0020990	$0.0018230
2019-01-20	$0.0019610	$0.0018350	$0.0019540	$0.0018270
2019-01-21	$0.0018350	$0.0019260	$0.0019840	$0.0017860
2019-01-22	$0.0019260	$0.0019650	$0.0020700	$0.0019060
2019-01-23	$0.0019650	$0.0019050	$0.0019870	$0.0018690
2019-01-24	$0.0019050	$0.0019810	$0.0020010	$0.0018710
2019-01-25	$0.0019810	$0.0019470	$0.0020110	$0.0018890
2019-01-26	$0.0019470	$0.0020240	$0.0020460	$0.0019430
2019-01-27	$0.0020240	$0.0019300	$0.0020760	$0.0018090
2019-01-28	$0.0019300	$0.0019040	$0.0020000	$0.0017230
2019-01-29	$0.0019040	$0.0018750	$0.0019900	$0.0018450
2019-01-30	$0.0018750	$0.0020280	$0.0020800	$0.0019410
2019-01-31	$0.0020280	$0.0019140	$0.0020300	$0.0019130
2019-02-01	$0.0019140	$0.0019270	$0.0020340	$0.0018840
2019-02-02	$0.0019270	$0.0020850	$0.0021090	$0.0019200
2019-02-03	$0.0020850	$0.0018760	$0.0020370	$0.0018760
2019-02-04	$0.0018760	$0.0018710	$0.0020230	$0.0018490
2019-02-05	$0.0018710	$0.0019560	$0.0019690	$0.0018290
2019-02-06	$0.0019560	$0.0018810	$0.0019430	$0.0018580
2019-02-07	$0.0018810	$0.0019290	$0.0019290	$0.0018250
2019-02-08	$0.0019290	$0.0019120	$0.0022090	$0.0019000
2019-02-09	$0.0019120	$0.0019100	$0.0020050	$0.0018050
2019-02-10	$0.0019100	$0.0019340	$0.0022290	$0.0018720
2019-02-11	$0.0019340	$0.0020170	$0.0020650	$0.0018480
2019-02-12	$0.0020170	$0.0019500	$0.0020480	$0.0019250
2019-02-13	$0.0019500	$0.0018470	$0.0019670	$0.0017980
2019-02-14	$0.0018470	$0.0018600	$0.0018910	$0.0017790
2019-02-15	$0.0018600	$0.0018010	$0.0019520	$0.0018000
2019-02-16	$0.0018010	$0.0018370	$0.0019480	$0.0018190
2019-02-17	$0.0018370	$0.0018800	$0.0020810	$0.0018660
2019-02-18	$0.0018800	$0.0018930	$0.0022180	$0.0018770
2019-02-19	$0.0018930	$0.0020940	$0.0020940	$0.0016320
2019-02-20	$0.0020940	$0.0020000	$0.0022220	$0.0018950
2019-02-21	$0.0020000	$0.0020170	$0.0020490	$0.0018440
2019-02-22	$0.0020170	$0.0019230	$0.0020720	$0.0019230
2019-02-23	$0.0019230	$0.0020250	$0.0021370	$0.0020090
2019-02-24	$0.0020250	$0.0016140	$0.0017820	$0.0015880
2019-02-25	$0.0016140	$0.0018770	$0.0019880	$0.0016820
2019-02-26	$0.0018770	$0.0020430	$0.0020430	$0.0018240
2019-02-27	$0.0020430	$0.0019030	$0.0020260	$0.0018220
2019-02-28	$0.0019030	$0.0018940	$0.0020030	$0.0018670
2019-03-01	$0.0018940	$0.0019330	$0.0020290	$0.0018790
2019-03-02	$0.0019330	$0.0019270	$0.0020070	$0.0018730
2019-03-03	$0.0019270	$0.0018890	$0.0019160	$0.0018110
2019-03-04	$0.0018890	$0.0018320	$0.0018960	$0.0017600
2019-03-05	$0.0018320	$0.0019860	$0.0020680	$0.0019170
2019-03-06	$0.0019860	$0.0019140	$0.0019940	$0.0018140
2019-03-07	$0.0019140	$0.0019000	$0.0019680	$0.0018310
2019-03-08	$0.0019000	$0.0018280	$0.0019090	$0.0017880
2019-03-09	$0.0018280	$0.0018910	$0.0019220	$0.0018520
2019-03-10	$0.0018910	$0.0018680	$0.0019910	$0.0018650
2019-03-11	$0.0018680	$0.0018430	$0.0019360	$0.0018030
2019-03-12	$0.0018430	$0.0019480	$0.0019630	$0.0018410
2019-03-13	$0.0019480	$0.0021000	$0.0021020	$0.0019270
2019-03-14	$0.0021000	$0.0022990	$0.0023120	$0.0020360
2019-03-15	$0.0022990	$0.0024720	$0.0024880	$0.0023120
2019-03-16	$0.0024720	$0.0026070	$0.0027050	$0.0024670
2019-03-17	$0.0026070	$0.0027390	$0.0031010	$0.0024180
2019-03-18	$0.0027390	$0.0028530	$0.0029080	$0.0026180
2019-03-19	$0.0028530	$0.0029290	$0.0029430	$0.0028590
2019-03-20	$0.0029290	$0.0031280	$0.0032170	$0.0029310
2019-03-21	$0.0031280	$0.0030040	$0.0031140	$0.0029450
2019-03-22	$0.0030040	$0.0029660	$0.0030580	$0.0029460
2019-03-23	$0.0029660	$0.0029820	$0.0030340	$0.0029570
2019-03-24	$0.0029820	$0.0029010	$0.0030920	$0.0029010
2019-03-25	$0.0029010	$0.0032690	$0.0034360	$0.0028400
2019-03-26	$0.0032690	$0.0033140	$0.0034710	$0.0031560
2019-03-27	$0.0033140	$0.0038410	$0.0049110	$0.0034610
2019-03-28	$0.0038410	$0.0039770	$0.0040580	$0.0037340
2019-03-29	$0.0039770	$0.0043280	$0.0043860	$0.0040970
2019-03-30	$0.0043280	$0.0044090	$0.0044620	$0.0042110
2019-03-31	$0.0044090	$0.005121	$0.005321	$0.0043660
2019-04-01	$0.005121	$0.0046070	$0.005193	$0.0045020
2019-04-02	$0.0046070	$0.005721	$0.007473	$0.005268
2019-04-03	$0.005721	$0.005964	$0.006204	$0.005259
2019-04-04	$0.005964	$0.006296	$0.007097	$0.005738
2019-04-05	$0.006296	$0.006752	$0.007171	$0.006319
2019-04-06	$0.006752	$0.006808	$0.006906	$0.006669
2019-04-07	$0.006808	$0.007358	$0.007686	$0.007060
2019-04-08	$0.007358	$0.008025	$0.008714	$0.007398
2019-04-09	$0.008025	$0.007740	$0.007881	$0.007657
2019-04-10	$0.007740	$0.008249	$0.008859	$0.007720
2019-04-11	$0.008249	$0.008938	$0.009359	$0.007626
2019-04-12	$0.008938	$0.008995	$0.009094	$0.008807
2019-04-13	$0.008995	$0.008687	$0.009240	$0.008654
2019-04-14	$0.008687	$0.008552	$0.009109	$0.008434
2019-04-15	$0.008552	$0.0099580	$0.0103500	$0.008066
2019-04-16	$0.0099580	$0.0115800	$0.0117000	$0.009735
2019-04-17	$0.0115800	$0.0133800	$0.0134800	$0.0108000
2019-04-18	$0.0133800	$0.0162200	$0.0188200	$0.0134000
2019-04-19	$0.0162200	$0.0130600	$0.0167400	$0.006084
2019-04-20	$0.0130600	$0.0111900	$0.0131000	$0.005711
2019-04-21	$0.0111900	$0.0120600	$0.0127400	$0.009624
2019-04-22	$0.0120600	$0.0131700	$0.0138200	$0.0110400
2019-04-23	$0.0131700	$0.0132100	$0.0133500	$0.0118000
2019-04-24	$0.0132100	$0.0119200	$0.0129600	$0.0117400
2019-04-25	$0.0119200	$0.0108300	$0.0118400	$0.0107000
2019-04-26	$0.0108300	$0.0115400	$0.0116100	$0.0110200
2019-04-27	$0.0115400	$0.0118600	$0.0119400	$0.0113300
2019-04-28	$0.0119000	$0.0114300	$0.0118700	$0.0111100
2019-04-29	$0.0114300	$0.0105300	$0.0115500	$0.009842
2019-04-30	$0.0105300	$0.0104900	$0.0110500	$0.0103600
2019-05-01	$0.0104900	$0.0100900	$0.0104300	$0.0100200
2019-05-02	$0.0100900	$0.0102100	$0.0104700	$0.0099520
2019-05-03	$0.0102100	$0.0103500	$0.0107600	$0.008580
2019-05-04	$0.0103500	$0.0119400	$0.0123000	$0.0099470
2019-05-05	$0.0119400	$0.0115700	$0.0121800	$0.0111500
2019-05-06	$0.0115700	$0.0124700	$0.0125100	$0.0104400
2019-05-07	$0.0124700	$0.0104700	$0.0122700	$0.0103900
2019-05-08	$0.0104700	$0.0101800	$0.0114300	$0.0101800
2019-05-09	$0.0101800	$0.009824	$0.0103200	$0.009739
2019-05-10	$0.009824	$0.009451	$0.0101800	$0.008176
2019-05-11	$0.009451	$0.009780	$0.0110000	$0.009308
2019-05-12	$0.009780	$0.007864	$0.0099260	$0.007620
2019-05-13	$0.007864	$0.008460	$0.009030	$0.006613
2019-05-14	$0.008460	$0.008660	$0.009564	$0.008630
2019-05-15	$0.008660	$0.008752	$0.0099530	$0.008727
2019-05-16	$0.008752	$0.008569	$0.009865	$0.007273
2019-05-17	$0.008569	$0.008863	$0.009696	$0.007786
2019-05-18	$0.008863	$0.008306	$0.009007	$0.008001
2019-05-19	$0.008306	$0.009001	$0.0100400	$0.006705
2019-05-20	$0.009001	$0.009353	$0.0102900	$0.008697
2019-05-21	$0.009353	$0.009790	$0.0103500	$0.009318
2019-05-22	$0.009790	$0.008935	$0.009446	$0.008765
2019-05-23	$0.008935	$0.0099370	$0.0100200	$0.008940
2019-05-24	$0.0099370	$0.0101300	$0.0102300	$0.0100100
2019-05-25	$0.0101300	$0.0099590	$0.0102900	$0.006468
2019-05-26	$0.0099590	$0.0105200	$0.0111100	$0.0103800
2019-05-27	$0.0105200	$0.0103100	$0.0109900	$0.0102300
2019-05-28	$0.0103100	$0.0100400	$0.0104000	$0.009881
2019-05-29	$0.0100400	$0.009301	$0.0101100	$0.008870
2019-05-30	$0.009301	$0.009109	$0.009298	$0.007913
2019-05-31	$0.009109	$0.009253	$0.009734	$0.009049
2019-06-01	$0.009253	$0.009159	$0.009410	$0.008987
2019-06-02	$0.009159	$0.007864	$0.009372	$0.007864
2019-06-03	$0.007864	$0.007239	$0.007838	$0.006842
2019-06-04	$0.007239	$0.007076	$0.007281	$0.006252
2019-06-05	$0.007076	$0.007040	$0.007434	$0.006942
2019-06-06	$0.007040	$0.007333	$0.007583	$0.007034
2019-06-07	$0.007333	$0.007212	$0.007536	$0.006987
2019-06-08	$0.007212	$0.007161	$0.007332	$0.007039
2019-06-09	$0.007161	$0.006711	$0.006850	$0.006596
2019-06-10	$0.006711	$0.006992	$0.007416	$0.006893
2019-06-11	$0.006992	$0.007012	$0.007477	$0.006840
2019-06-12	$0.007012	$0.007815	$0.008123	$0.007471
2019-06-13	$0.007815	$0.007780	$0.007882	$0.007553
2019-06-14	$0.007780	$0.008335	$0.008414	$0.007992
2019-06-15	$0.008335	$0.008157	$0.008507	$0.008023
2019-06-16	$0.008157	$0.008029	$0.008298	$0.007948
2019-06-17	$0.008029	$0.008272	$0.008656	$0.008108
2019-06-18	$0.008272	$0.008044	$0.008316	$0.007856
2019-06-19	$0.008044	$0.008339	$0.008471	$0.008127
2019-06-20	$0.008339	$0.008547	$0.008629	$0.008302
2019-06-21	$0.008547	$0.009236	$0.009355	$0.009029
2019-06-22	$0.009236	$0.009592	$0.009808	$0.009285
2019-06-23	$0.009592	$0.008763	$0.009528	$0.008545
2019-06-24	$0.008763	$0.008714	$0.009181	$0.008714
2019-06-25	$0.008714	$0.009534	$0.009562	$0.008863
2019-06-26	$0.009534	$0.009312	$0.0100500	$0.0001340
2019-06-27	$0.009312	$0.008522	$0.008637	$0.008034
2019-06-28	$0.008522	$0.008693	$0.009117	$0.008631
2019-06-29	$0.008693	$0.008758	$0.009297	$0.008666
2019-06-30	$0.008758	$0.007979	$0.008298	$0.007921
2019-07-01	$0.007979	$0.007648	$0.008237	$0.007590
2019-07-02	$0.007648	$0.008311	$0.008451	$0.007465
2019-07-03	$0.008311	$0.008672	$0.008793	$0.008461
2019-07-04	$0.008672	$0.007898	$0.008340	$0.007814
2019-07-05	$0.007898	$0.007572	$0.008435	$0.007255
2019-07-06	$0.007572	$0.007171	$0.007862	$0.007113
2019-07-07	$0.007171	$0.007017	$0.007722	$0.006987
2019-07-08	$0.007017	$0.006893	$0.007752	$0.006580
2019-07-09	$0.006893	$0.006743	$0.007559	$0.005142
2019-07-10	$0.006743	$0.006408	$0.006720	$0.005686
2019-07-11	$0.006408	$0.006204	$0.006445	$0.005693
2019-07-12	$0.006204	$0.006445	$0.006637	$0.006279
2019-07-13	$0.006445	$0.006051	$0.006589	$0.006024
2019-07-14	$0.006051	$0.005360	$0.005541	$0.005043
2019-07-15	$0.005360	$0.005788	$0.006144	$0.005384
2019-07-16	$0.005788	$0.005504	$0.005550	$0.0049880
2019-07-17	$0.005504	$0.005536	$0.005916	$0.005451
2019-07-18	$0.005536	$0.005901	$0.006082	$0.005808
2019-07-19	$0.005901	$0.005753	$0.005820	$0.005667
2019-07-20	$0.005753	$0.006038	$0.006175	$0.005839
2019-07-21	$0.006038	$0.005815	$0.006108	$0.005581
2019-07-22	$0.005815	$0.005517	$0.005691	$0.005496
2019-07-23	$0.005517	$0.005305	$0.005933	$0.005284
2019-07-24	$0.005305	$0.005395	$0.005577	$0.005373
2019-07-25	$0.005395	$0.005354	$0.005505	$0.005354
2019-07-26	$0.005354	$0.005395	$0.006263	$0.005327
2019-07-27	$0.005395	$0.005034	$0.005179	$0.005014
2019-07-28	$0.005034	$0.005091	$0.005194	$0.0049830
2019-07-29	$0.005091	$0.005102	$0.005250	$0.0049760
2019-07-30	$0.005102	$0.005581	$0.005749	$0.005078
2019-07-31	$0.005581	$0.005861	$0.005971	$0.005774
2019-08-01	$0.005861	$0.005851	$0.006071	$0.005771
2019-08-02	$0.005851	$0.005791	$0.005943	$0.005769
2019-08-03	$0.005791	$0.005906	$0.006061	$0.005773
2019-08-04	$0.005906	$0.005946	$0.006080	$0.005812
2019-08-05	$0.005946	$0.006086	$0.006413	$0.006063
2019-08-06	$0.006086	$0.006733	$0.006914	$0.005897
2019-08-07	$0.006733	$0.007729	$0.007733	$0.006689
2019-08-08	$0.007729	$0.007852	$0.007852	$0.007467
2019-08-09	$0.007852	$0.007933	$0.007933	$0.007425
2019-08-10	$0.007933	$0.008085	$0.008085	$0.007693
2019-08-11	$0.008085	$0.008751	$0.008935	$0.008366
2019-08-12	$0.008751	$0.008303	$0.008662	$0.008261
2019-08-13	$0.008303	$0.008345	$0.008553	$0.008178
2019-08-14	$0.008345	$0.007702	$0.007795	$0.007366
2019-08-15	$0.007702	$0.008358	$0.008471	$0.007737
2019-08-16	$0.008358	$0.008455	$0.008510	$0.008195
2019-08-17	$0.008455	$0.008690	$0.008839	$0.008356
2019-08-18	$0.008690	$0.008901	$0.009154	$0.008843
2019-08-19	$0.008901	$0.009292	$0.009373	$0.009190
2019-08-20	$0.009292	$0.009336	$0.009415	$0.008904
2019-08-21	$0.009336	$0.009235	$0.009383	$0.008581
2019-08-22	$0.009235	$0.009627	$0.009781	$0.009253
2019-08-23	$0.009627	$0.009864	$0.0100200	$0.009518
2019-08-24	$0.009864	$0.009630	$0.009802	$0.009554
2019-08-25	$0.009630	$0.009590	$0.009609	$0.009310
2019-08-26	$0.009590	$0.009725	$0.009875	$0.009630
2019-08-27	$0.009725	$0.009546	$0.009789	$0.009527
2019-08-28	$0.009546	$0.009481	$0.009588	$0.008824
2019-08-29	$0.009481	$0.009412	$0.009696	$0.009008
2019-08-30	$0.009412	$0.009656	$0.0100400	$0.008672
2019-08-31	$0.009656	$0.009331	$0.0099850	$0.009331
2019-09-01	$0.009331	$0.009377	$0.009548	$0.009240
2019-09-02	$0.009377	$0.009689	$0.0101700	$0.009564
2019-09-03	$0.009689	$0.009530	$0.0106300	$0.009281
2019-09-04	$0.009530	$0.009206	$0.009381	$0.008999
2019-09-05	$0.009206	$0.008621	$0.009418	$0.008621
2019-09-06	$0.008621	$0.008575	$0.008946	$0.008379
2019-09-07	$0.008575	$0.007347	$0.009041	$0.007347
2019-09-08	$0.007347	$0.007103	$0.007754	$0.006467
2019-09-09	$0.007103	$0.007433	$0.007722	$0.006749
2019-09-10	$0.007433	$0.007614	$0.007776	$0.007272
2019-09-11	$0.007614	$0.007282	$0.007710	$0.006996
2019-09-12	$0.007282	$0.007610	$0.007610	$0.007229
2019-09-13	$0.007610	$0.007462	$0.007680	$0.007462
2019-09-14	$0.007462	$0.007405	$0.007990	$0.007405
2019-09-15	$0.007405	$0.007314	$0.008070	$0.007295
2019-09-16	$0.007314	$0.007261	$0.008051	$0.007261
2019-09-17	$0.007261	$0.007060	$0.007960	$0.006985
2019-09-18	$0.007060	$0.007454	$0.007683	$0.007136
2019-09-19	$0.007454	$0.007934	$0.008374	$0.007715
2019-09-20	$0.007934	$0.007857	$0.008032	$0.007619
2019-09-21	$0.007857	$0.007593	$0.007916	$0.007550
2019-09-22	$0.007593	$0.007604	$0.007687	$0.007435
2019-09-23	$0.007604	$0.007054	$0.007235	$0.006847
2019-09-24	$0.007054	$0.006209	$0.006259	$0.005843
2019-09-25	$0.006209	$0.005941	$0.006366	$0.005941
2019-09-26	$0.005941	$0.005879	$0.006493	$0.005729
2019-09-27	$0.005879	$0.006086	$0.006383	$0.005999
2019-09-28	$0.006086	$0.006112	$0.007140	$0.005973
2019-09-29	$0.006112	$0.005737	$0.006181	$0.005720
2019-09-30	$0.005737	$0.006007	$0.006297	$0.005989
2019-10-01	$0.006007	$0.005895	$0.005944	$0.005697
2019-10-02	$0.005895	$0.005377	$0.007025	$0.005377
2019-10-03	$0.005377	$0.005711	$0.006268	$0.005203
2019-10-04	$0.005711	$0.005843	$0.006097	$0.005709
2019-10-05	$0.005843	$0.005838	$0.005979	$0.005732
2019-10-06	$0.005838	$0.005516	$0.005670	$0.005499
2019-10-07	$0.005516	$0.005703	$0.005848	$0.005685
2019-10-08	$0.005703	$0.005958	$0.006483	$0.005722
2019-10-09	$0.005958	$0.006054	$0.006364	$0.006054
2019-10-10	$0.006054	$0.005884	$0.006854	$0.005104
2019-10-11	$0.005808	$0.005698	$0.005770	$0.005086
2019-10-12	$0.005698	$0.0049160	$0.005671	$0.0045000
2019-10-13	$0.0049160	$0.005078	$0.005639	$0.0049510
2019-10-14	$0.005078	$0.0049260	$0.005375	$0.0040650
2019-10-15	$0.0049260	$0.0044820	$0.0049220	$0.0044280
2019-10-16	$0.0044820	$0.0045610	$0.0045610	$0.0040890
2019-10-17	$0.0045610	$0.0045620	$0.005165	$0.0044550
2019-10-18	$0.0045440	$0.0045750	$0.0046960	$0.0044020
2019-10-19	$0.0045750	$0.0046880	$0.0047400	$0.0044820
2019-10-20	$0.0046880	$0.0046950	$0.0048000	$0.0046770
2019-10-21	$0.0046950	$0.0046100	$0.0047150	$0.0044530
2019-10-22	$0.0046100	$0.0045120	$0.0045310	$0.0038520
2019-10-23	$0.0045120	$0.0042140	$0.0044240	$0.0040680
2019-10-24	$0.0042140	$0.0043810	$0.0043810	$0.0036840
2019-10-25	$0.0043810	$0.0049450	$0.005635	$0.0045450
2019-10-26	$0.0049450	$0.005007	$0.005135	$0.0043900
2019-10-27	$0.005007	$0.0045350	$0.005162	$0.0039820
2019-10-28	$0.0044790	$0.0035870	$0.0045520	$0.0034070
2019-10-29	$0.0035870	$0.0042620	$0.0045080	$0.0037300
2019-10-30	$0.0042620	$0.0042030	$0.0042190	$0.0036390
2019-10-31	$0.0042030	$0.0039240	$0.0042160	$0.0033270
2019-11-01	$0.0039240	$0.0038860	$0.0040150	$0.0033510
2019-11-02	$0.0038860	$0.0039630	$0.0040360	$0.0035410
2019-11-03	$0.0039630	$0.0037480	$0.0040020	$0.0034360
2019-11-04	$0.0037480	$0.0040820	$0.0041030	$0.0035020
2019-11-05	$0.0040820	$0.0036300	$0.0041550	$0.0033580
2019-11-06	$0.0036300	$0.0041500	$0.0043410	$0.0036740
2019-11-07	$0.0041500	$0.0040290	$0.0042720	$0.0032660
2019-11-08	$0.0040290	$0.0038790	$0.0042100	$0.0034320
2019-11-09	$0.0038790	$0.0038500	$0.0040720	$0.0038500
2019-11-10	$0.0038500	$0.0039690	$0.0039920	$0.0033300
2019-11-11	$0.0039690	$0.0038830	$0.0040680	$0.0037350
2019-11-12	$0.0038830	$0.0040790	$0.0041160	$0.0038910
2019-11-13	$0.0040790	$0.0039500	$0.0041380	$0.0035170
2019-11-14	$0.0039500	$0.0039820	$0.0039820	$0.0038600
2019-11-15	$0.0039820	$0.0038720	$0.0042880	$0.0034240
2019-11-16	$0.0038720	$0.0038710	$0.0039280	$0.0038530
2019-11-17	$0.0038710	$0.0038870	$0.0040750	$0.0038130
2019-11-18	$0.0038870	$0.0037960	$0.0037960	$0.0036540
2019-11-19	$0.0037960	$0.0036420	$0.0042550	$0.0035370
2019-11-20	$0.0036420	$0.0036330	$0.0037030	$0.0034760
2019-11-21	$0.0036330	$0.0035460	$0.0036590	$0.0032640
2019-11-22	$0.0035460	$0.0035750	$0.0036200	$0.0032900
2019-11-23	$0.0035750	$0.0036280	$0.0037190	$0.0035820
2019-11-24	$0.0036280	$0.0035530	$0.0035540	$0.0033140
2019-11-25	$0.0035530	$0.0037430	$0.0040230	$0.0036410
2019-11-26	$0.0037430	$0.0042180	$0.0042180	$0.0035960
2019-11-27	$0.0042180	$0.0040860	$0.0043620	$0.0038110
2019-11-28	$0.0040860	$0.0046600	$0.0046600	$0.0040400
2019-11-29	$0.0046600	$0.005020	$0.005067	$0.0047260
2019-11-30	$0.005020	$0.0049770	$0.005083	$0.0047580
2019-12-01	$0.0049770	$0.0048590	$0.005025	$0.0048590
2019-12-02	$0.0048590	$0.0049890	$0.005018	$0.0047940
2019-12-03	$0.0049890	$0.0049340	$0.005008	$0.0049190
2019-12-04	$0.0049340	$0.0049720	$0.005064	$0.0048530
2019-12-05	$0.0049720	$0.005087	$0.005162	$0.005061
2019-12-06	$0.005087	$0.005172	$0.005187	$0.0049410
2019-12-07	$0.005172	$0.005099	$0.005158	$0.005069
2019-12-08	$0.005099	$0.005151	$0.005272	$0.005077
2019-12-09	$0.005151	$0.005036	$0.005129	$0.0048810
2019-12-10	$0.005036	$0.005136	$0.005136	$0.0049610
2019-12-11	$0.005136	$0.005127	$0.005130	$0.005005
2019-12-12	$0.005127	$0.005236	$0.005333	$0.0049230
2019-12-13	$0.005236	$0.005306	$0.005378	$0.005164
2019-12-14	$0.005306	$0.005221	$0.005318	$0.005190
2019-12-15	$0.005221	$0.005381	$0.005438	$0.005241
2019-12-16	$0.005381	$0.005360	$0.005409	$0.005002
2019-12-17	$0.005360	$0.005458	$0.005458	$0.0049330
2019-12-18	$0.005458	$0.005922	$0.005948	$0.005775
2019-12-19	$0.005922	$0.005197	$0.005723	$0.005197
2019-12-20	$0.005197	$0.005220	$0.005238	$0.005117
2019-12-21	$0.005220	$0.005165	$0.005177	$0.005065
2019-12-22	$0.005165	$0.005382	$0.005382	$0.005263
2019-12-23	$0.005382	$0.005124	$0.005201	$0.0049320
2019-12-24	$0.005124	$0.005018	$0.005134	$0.005002
2019-12-25	$0.005018	$0.005129	$0.005142	$0.0049040
2019-12-26	$0.005129	$0.005155	$0.005243	$0.0038400
2019-12-27	$0.005155	$0.005199	$0.005313	$0.005174
2019-12-28	$0.005199	$0.005551	$0.005577	$0.005244
2019-12-29	$0.005551	$0.006014	$0.006094	$0.005802
2019-12-30	$0.006014	$0.005927	$0.005966	$0.005810
2019-12-31	$0.005927	$0.005388	$0.005814	$0.005324
2020-01-01	$0.005388	$0.005510	$0.005524	$0.005459
2020-01-02	$0.005510	$0.005151	$0.005367	$0.005108
2020-01-03	$0.005151	$0.005451	$0.005638	$0.005383
2020-01-04	$0.005451	$0.005252	$0.005600	$0.005250
2020-01-05	$0.005252	$0.005391	$0.005458	$0.0049980
2020-01-06	$0.005391	$0.005656	$0.005829	$0.005540
2020-01-07	$0.005656	$0.005862	$0.005870	$0.005598
2020-01-08	$0.005862	$0.005739	$0.005908	$0.005556
2020-01-09	$0.005739	$0.005544	$0.005654	$0.005544
2020-01-10	$0.005544	$0.005795	$0.005888	$0.005650
2020-01-11	$0.005795	$0.005622	$0.005708	$0.005579
2020-01-12	$0.005622	$0.005950	$0.006067	$0.005774
2020-01-13	$0.005950	$0.006222	$0.006222	$0.005834
2020-01-14	$0.006222	$0.006817	$0.007198	$0.006618
2020-01-15	$0.006817	$0.006798	$0.006915	$0.006551
2020-01-16	$0.006798	$0.007007	$0.007007	$0.006695
2020-01-17	$0.007007	$0.007348	$0.007635	$0.007143
2020-01-18	$0.007348	$0.007795	$0.007879	$0.007398
2020-01-19	$0.007795	$0.007362	$0.007544	$0.007180
2020-01-20	$0.007362	$0.007588	$0.007705	$0.007271
2020-01-21	$0.007588	$0.008163	$0.008197	$0.007689
2020-01-22	$0.008163	$0.008589	$0.008589	$0.008020
2020-01-23	$0.008589	$0.008896	$0.008896	$0.008229
2020-01-24	$0.008896	$0.009032	$0.009195	$0.008837
2020-01-25	$0.009032	$0.008675	$0.009525	$0.008675
2020-01-26	$0.008675	$0.009057	$0.0099090	$0.008500
2020-01-27	$0.009057	$0.009296	$0.009432	$0.009128
2020-01-28	$0.009296	$0.0101800	$0.0101800	$0.009240
2020-01-29	$0.0101800	$0.009701	$0.0100600	$0.009398
2020-01-30	$0.009701	$0.0101100	$0.0103700	$0.0100400
2020-01-31	$0.0101100	$0.009887	$0.0100500	$0.009797
2020-02-01	$0.009887	$0.0099360	$0.0102500	$0.009624
2020-02-02	$0.0099360	$0.009627	$0.0109800	$0.009534
2020-02-03	$0.009627	$0.009773	$0.0100400	$0.009014
2020-02-04	$0.009773	$0.009648	$0.009761	$0.008144
2020-02-05	$0.009648	$0.009275	$0.0104400	$0.009153
2020-02-06	$0.009275	$0.009045	$0.009844	$0.007474
2020-02-07	$0.009045	$0.009059	$0.009771	$0.008702
2020-02-08	$0.009059	$0.009196	$0.009285	$0.008950
2020-02-09	$0.009196	$0.009418	$0.009578	$0.008826
2020-02-10	$0.009418	$0.008947	$0.009482	$0.008603
2020-02-11	$0.008947	$0.008180	$0.0099400	$0.007943
2020-02-12	$0.008180	$0.008782	$0.009607	$0.008756
2020-02-13	$0.008782	$0.009238	$0.009614	$0.008137
2020-02-14	$0.009238	$0.009717	$0.0102900	$0.009411
2020-02-15	$0.009717	$0.008952	$0.009296	$0.008793
2020-02-16	$0.008952	$0.009046	$0.009664	$0.008561
2020-02-17	$0.009046	$0.009541	$0.0100800	$0.009348
2020-02-18	$0.009541	$0.009772	$0.0105400	$0.009554
2020-02-19	$0.009772	$0.009185	$0.009366	$0.008538
2020-02-20	$0.009185	$0.008581	$0.009329	$0.008556
2020-02-21	$0.008581	$0.008605	$0.009586	$0.008103
2020-02-22	$0.008605	$0.008105	$0.008578	$0.007948
2020-02-23	$0.008105	$0.007773	$0.008517	$0.007222
2020-02-24	$0.007773	$0.008078	$0.008865	$0.007494
2020-02-25	$0.008078	$0.007652	$0.007850	$0.007455
2020-02-26	$0.007652	$0.007159	$0.007607	$0.006768
2020-02-27	$0.007159	$0.007919	$0.007970	$0.007259
2020-02-28	$0.007919	$0.007623	$0.008099	$0.007512
2020-02-29	$0.007623	$0.007401	$0.007553	$0.007207
2020-03-01	$0.007401	$0.007195	$0.007478	$0.007195
2020-03-02	$0.007195	$0.007510	$0.007659	$0.007079
2020-03-03	$0.007510	$0.007273	$0.007273	$0.007094
2020-03-04	$0.007273	$0.006246	$0.007437	$0.006089
2020-03-05	$0.006246	$0.007090	$0.007430	$0.006106
2020-03-06	$0.007090	$0.007594	$0.007889	$0.006761
2020-03-07	$0.007594	$0.007276	$0.007685	$0.007229
2020-03-08	$0.007276	$0.006190	$0.006390	$0.005765
2020-03-09	$0.006190	$0.006052	$0.006377	$0.005727
2020-03-10	$0.006052	$0.005978	$0.006119	$0.005758
2020-03-11	$0.005978	$0.005807	$0.005924	$0.005554
2020-03-12	$0.005807	$0.0037760	$0.0039110	$0.0031510
2020-03-13	$0.0037760	$0.0049570	$0.005025	$0.0043880
2020-03-14	$0.0049570	$0.0041800	$0.0045230	$0.0040450
2020-03-15	$0.0041800	$0.0043240	$0.0046570	$0.0040270
2020-03-16	$0.0043240	$0.0040630	$0.0041180	$0.0036190
2020-03-17	$0.0040630	$0.0043260	$0.0044780	$0.0041170
2020-03-18	$0.0043260	$0.0044720	$0.0045550	$0.0044130
2020-03-19	$0.0044720	$0.0047710	$0.005290	$0.0047430
2020-03-20	$0.0047710	$0.0048820	$0.005003	$0.0046160
2020-03-21	$0.0048820	$0.0049770	$0.005123	$0.0047650
2020-03-22	$0.0049770	$0.0046400	$0.0046890	$0.0044080
2020-03-23	$0.0046400	$0.005331	$0.005331	$0.0048820
2020-03-24	$0.005331	$0.005382	$0.005422	$0.005299
2020-03-25	$0.005382	$0.005179	$0.005301	$0.005128
2020-03-26	$0.005179	$0.005128	$0.005323	$0.0049750
2020-03-27	$0.005128	$0.0047080	$0.0048920	$0.0045630
2020-03-28	$0.0047080	$0.0046630	$0.0048070	$0.0046630
2020-03-29	$0.0046630	$0.0043090	$0.0044590	$0.0043090
2020-03-30	$0.0043090	$0.0046040	$0.0047100	$0.0045780
2020-03-31	$0.0046040	$0.0044350	$0.0046480	$0.0042350
2020-04-01	$0.0044350	$0.0049520	$0.0049520	$0.0044350
2020-04-02	$0.0049520	$0.0049270	$0.005168	$0.0048990
2020-04-03	$0.0049270	$0.0048660	$0.005021	$0.0048380
2020-04-04	$0.0048660	$0.0049270	$0.005028	$0.0048260
2020-04-05	$0.0049270	$0.0046860	$0.0048720	$0.0046860
2020-04-06	$0.0046860	$0.005325	$0.005778	$0.005325
2020-04-07	$0.005325	$0.0049890	$0.005126	$0.0044840
2020-04-08	$0.0049890	$0.005133	$0.005254	$0.0049940
2020-04-09	$0.005133	$0.005081	$0.005132	$0.0047750
2020-04-10	$0.005081	$0.0048380	$0.005060	$0.0046170
2020-04-11	$0.0048380	$0.0047440	$0.0049030	$0.0047440
2020-04-12	$0.0047440	$0.0043670	$0.0047940	$0.0043670
2020-04-13	$0.0043670	$0.0045480	$0.0047200	$0.0043140
2020-04-14	$0.0045480	$0.0046150	$0.0048200	$0.0045990
2020-04-15	$0.0046150	$0.0044790	$0.0044790	$0.0043870
2020-04-16	$0.0044790	$0.0047290	$0.005057	$0.0046940
2020-04-17	$0.0047290	$0.0044630	$0.0048220	$0.0037960
2020-04-18	$0.0044630	$0.0046950	$0.005052	$0.0046950
2020-04-19	$0.0046950	$0.0045810	$0.0046350	$0.0045090
2020-04-20	$0.0045810	$0.0044700	$0.0044700	$0.0042820
2020-04-21	$0.0044700	$0.0044970	$0.0045660	$0.0042920
2020-04-22	$0.0044970	$0.0045210	$0.0048320	$0.0045210
2020-04-23	$0.0045210	$0.0047160	$0.0047160	$0.0044560
2020-04-24	$0.0047160	$0.0040410	$0.0048240	$0.0039420
2020-04-25	$0.0040410	$0.0041790	$0.0043540	$0.0041020
2020-04-26	$0.0041790	$0.0048060	$0.0048060	$0.0039690
2020-04-27	$0.0048060	$0.0047030	$0.0048210	$0.0044670
2020-04-28	$0.0047030	$0.0047840	$0.005166	$0.0046260
2020-04-29	$0.0047840	$0.005367	$0.005475	$0.005044
2020-04-30	$0.005367	$0.005177	$0.005322	$0.005120
2020-05-01	$0.005177	$0.005257	$0.005448	$0.005257
2020-05-02	$0.005257	$0.005439	$0.005654	$0.005311
2020-05-03	$0.005439	$0.005315	$0.005462	$0.005209
2020-05-04	$0.005315	$0.005422	$0.005939	$0.005236
2020-05-05	$0.005422	$0.005466	$0.005569	$0.005014
2020-05-06	$0.005466	$0.005674	$0.005674	$0.005137
2020-05-07	$0.005674	$0.006137	$0.006159	$0.005275
2020-05-08	$0.006137	$0.005923	$0.006262	$0.005923
2020-05-09	$0.005923	$0.005967	$0.006030	$0.005862
2020-05-10	$0.005967	$0.005335	$0.005372	$0.005166
2020-05-11	$0.005335	$0.005130	$0.005372	$0.005112
2020-05-12	$0.005130	$0.005222	$0.005374	$0.005127
2020-05-13	$0.005222	$0.005576	$0.005696	$0.005436
2020-05-14	$0.005576	$0.005673	$0.005774	$0.005551
2020-05-15	$0.005673	$0.005080	$0.005431	$0.0041110
2020-05-16	$0.005080	$0.005193	$0.005434	$0.0048920
2020-05-17	$0.005193	$0.005133	$0.005361	$0.0049260
2020-05-18	$0.005133	$0.005154	$0.006012	$0.0047880
2020-05-19	$0.005154	$0.005022	$0.005623	$0.005022
2020-05-20	$0.005022	$0.0049940	$0.005582	$0.0044680
2020-05-21	$0.0049940	$0.0048650	$0.0048650	$0.0047260
2020-05-22	$0.0048650	$0.005306	$0.005387	$0.0049190
2020-05-23	$0.005306	$0.0048570	$0.005292	$0.0046940
2020-05-24	$0.0048570	$0.0046550	$0.0048550	$0.0045750
2020-05-25	$0.0046550	$0.005062	$0.005205	$0.0046740
2020-05-26	$0.005062	$0.0044370	$0.005046	$0.0044230
2020-05-27	$0.0044370	$0.0048750	$0.0050000	$0.0045980
2020-05-28	$0.0048750	$0.0049570	$0.005243	$0.0049570
2020-05-29	$0.0049570	$0.005291	$0.005291	$0.0049410
2020-05-30	$0.005291	$0.005115	$0.005843	$0.005115
2020-05-31	$0.005115	$0.005121	$0.005446	$0.0048200
2020-06-01	$0.005121	$0.005585	$0.005758	$0.005287
2020-06-02	$0.005585	$0.005184	$0.005446	$0.005160
2020-06-03	$0.005184	$0.005209	$0.005454	$0.005136
2020-06-04	$0.005209	$0.005232	$0.005456	$0.005086
2020-06-05	$0.005232	$0.005282	$0.005450	$0.0049700
2020-06-06	$0.005282	$0.005302	$0.005350	$0.005181
2020-06-07	$0.005302	$0.005262	$0.005433	$0.005213
2020-06-08	$0.005262	$0.005348	$0.005422	$0.005201
2020-06-09	$0.005348	$0.005319	$0.005392	$0.005197
2020-06-10	$0.005319	$0.005481	$0.005704	$0.005407
2020-06-11	$0.005481	$0.005019	$0.005088	$0.0049260
2020-06-12	$0.005019	$0.0049240	$0.005273	$0.0049240
2020-06-13	$0.0049240	$0.005169	$0.005241	$0.0049380
2020-06-14	$0.005169	$0.0049100	$0.005093	$0.0049100
2020-06-15	$0.0049100	$0.005035	$0.005105	$0.0048740
2020-06-16	$0.005035	$0.005173	$0.005446	$0.0048760
2020-06-17	$0.005173	$0.005154	$0.005491	$0.005005
2020-06-18	$0.005154	$0.005134	$0.005263	$0.0049490
2020-06-19	$0.005134	$0.0049400	$0.005215	$0.0048940
2020-06-20	$0.0049400	$0.0049670	$0.005150	$0.0049210
2020-06-21	$0.0049670	$0.0049670	$0.005172	$0.0048760
2020-06-22	$0.0049670	$0.005280	$0.005564	$0.005182
2020-06-23	$0.005280	$0.005301	$0.005398	$0.005204
2020-06-24	$0.005301	$0.005137	$0.005299	$0.005020
2020-06-25	$0.005137	$0.005019	$0.005088	$0.0049960
2020-06-26	$0.005019	$0.0048420	$0.005002	$0.0048420
2020-06-27	$0.0048420	$0.0047470	$0.0047470	$0.0046590
2020-06-28	$0.0047470	$0.0048580	$0.0049050	$0.0048150
2020-06-29	$0.0048580	$0.0049220	$0.005013	$0.0048310
2020-06-30	$0.0049220	$0.0048950	$0.005008	$0.0048500
2020-07-01	$0.0048950	$0.0048980	$0.005025	$0.0048980
2020-07-02	$0.0048980	$0.0048470	$0.0048470	$0.0048020
2020-07-03	$0.0048470	$0.0048410	$0.0048410	$0.0047960
2020-07-04	$0.0048410	$0.0048620	$0.0049310	$0.0047930
2020-07-05	$0.0048620	$0.0047660	$0.0048340	$0.0047430
2020-07-06	$0.0047660	$0.0048590	$0.005077	$0.0048110
2020-07-07	$0.0048590	$0.0048110	$0.0048110	$0.0038770
2020-07-08	$0.0048110	$0.0045720	$0.0049670	$0.0045720
2020-07-09	$0.0045720	$0.0042610	$0.0045270	$0.0042360
2020-07-10	$0.0042610	$0.0045350	$0.0048480	$0.0042450
2020-07-11	$0.0045350	$0.0045460	$0.0045460	$0.0044740
2020-07-12	$0.0045460	$0.0046140	$0.0046870	$0.0044930
2020-07-13	$0.0046140	$0.0045510	$0.0045510	$0.0044070
2020-07-14	$0.0045510	$0.0044960	$0.0046530	$0.0044240
2020-07-15	$0.0044960	$0.0045300	$0.0045780	$0.0044580
2020-07-16	$0.0045300	$0.0044340	$0.0044620	$0.0042120
2020-07-17	$0.0044340	$0.0044390	$0.0044690	$0.0043970
2020-07-18	$0.0044390	$0.0045280	$0.0046220	$0.0044100
2020-07-19	$0.0045280	$0.0044970	$0.0046170	$0.0044730
2020-07-20	$0.0044970	$0.0043690	$0.0045340	$0.0043450
2020-07-21	$0.0043690	$0.0043760	$0.0046220	$0.0043760
2020-07-22	$0.0043760	$0.0046520	$0.005049	$0.0046520
2020-07-23	$0.0046520	$0.0044930	$0.0048510	$0.0041870
2020-07-24	$0.0044930	$0.0043420	$0.0046050	$0.0042220
2020-07-25	$0.0043420	$0.0041360	$0.0047470	$0.0039740
2020-07-26	$0.0041360	$0.0037380	$0.0042140	$0.0036130
2020-07-27	$0.0037380	$0.0042560	$0.0046100	$0.0038360
2020-07-28	$0.0042560	$0.0045970	$0.0045970	$0.0040000
2020-07-29	$0.0045970	$0.0042330	$0.0046090	$0.0042330
2020-07-30	$0.0042330	$0.0041270	$0.0045260	$0.0040730
2020-07-31	$0.0041270	$0.0041960	$0.0047860	$0.0032880
2020-08-01	$0.0041960	$0.0042620	$0.005075	$0.0041450
2020-08-02	$0.0042620	$0.0036820	$0.0041280	$0.0036450
2020-08-03	$0.0036820	$0.0039770	$0.0045560	$0.0036680
2020-08-04	$0.0039770	$0.0041320	$0.0042100	$0.0038980
2020-08-05	$0.0041320	$0.0044120	$0.0045730	$0.0042120
2020-08-06	$0.0044120	$0.0041880	$0.0044250	$0.0041320
2020-08-07	$0.0041880	$0.0041750	$0.0044410	$0.0039850
2020-08-08	$0.0041750	$0.0043730	$0.0044920	$0.0043330
2020-08-09	$0.0043730	$0.0042580	$0.0042930	$0.0041760
2020-08-10	$0.0042580	$0.0045130	$0.0047900	$0.0041560
2020-08-11	$0.0045130	$0.0039410	$0.0045470	$0.0036000
2020-08-12	$0.0039410	$0.0041430	$0.0042980	$0.0040270
2020-08-13	$0.0041430	$0.0039520	$0.0047040	$0.0039520
2020-08-14	$0.0039520	$0.0040780	$0.0045210	$0.0039030
2020-08-15	$0.0040780	$0.0046720	$0.0046720	$0.0040230
2020-08-16	$0.0046720	$0.0046860	$0.0048590	$0.0044900
2020-08-17	$0.0046860	$0.0043990	$0.0046580	$0.0043990
2020-08-18	$0.0043990	$0.0039280	$0.0045190	$0.0036320
2020-08-19	$0.0039280	$0.0039560	$0.0042010	$0.0037930
2020-08-20	$0.0039560	$0.0040360	$0.0041600	$0.0039520
2020-08-21	$0.0040360	$0.0036470	$0.0038020	$0.0034920
2020-08-22	$0.0036470	$0.0037170	$0.0037570	$0.0035990
2020-08-23	$0.0037170	$0.0037900	$0.0037900	$0.0035560
2020-08-24	$0.0037900	$0.0037950	$0.0039580	$0.0037130
2020-08-25	$0.0037950	$0.0037180	$0.0037180	$0.0034500
2020-08-26	$0.0037180	$0.0038600	$0.0042460	$0.0036670
2020-08-27	$0.0038600	$0.0037930	$0.0039470	$0.0037170
2020-08-28	$0.0037930	$0.0042320	$0.0045090	$0.0038370
2020-08-29	$0.0042320	$0.0043070	$0.0045860	$0.0041870
2020-08-30	$0.0043070	$0.0043760	$0.0046340	$0.0040330
2020-08-31	$0.0043760	$0.0041670	$0.0045150	$0.0041670
2020-09-01	$0.0041670	$0.0041870	$0.0046630	$0.0040440
2020-09-02	$0.0041870	$0.0040900	$0.0042660	$0.0038710
2020-09-03	$0.0040900	$0.0035950	$0.0037330	$0.0034420
2020-09-04	$0.0035950	$0.0036280	$0.0036660	$0.0035120
2020-09-05	$0.0036280	$0.0031850	$0.0033860	$0.0030510
2020-09-06	$0.0031850	$0.0032800	$0.0033510	$0.0032450
2020-09-07	$0.0032800	$0.0032890	$0.0033960	$0.0032190
2020-09-08	$0.0032890	$0.0032730	$0.0032730	$0.0031380
2020-09-09	$0.0032730	$0.0031600	$0.0034060	$0.0031600
2020-09-10	$0.0031600	$0.0032760	$0.0035230	$0.0031990
2020-09-11	$0.0032760	$0.0031040	$0.0033660	$0.0031040
2020-09-12	$0.0031040	$0.0032190	$0.0033750	$0.0031420
2020-09-13	$0.0032190	$0.0028940	$0.0032240	$0.0028940
2020-09-14	$0.0028940	$0.0030560	$0.0031080	$0.0029800
2020-09-15	$0.0030560	$0.0029500	$0.0031320	$0.0029140
2020-09-16	$0.0029500	$0.0030680	$0.0031410	$0.0029580
2020-09-17	$0.0030680	$0.0032330	$0.0033500	$0.0031160
2020-09-18	$0.0032330	$0.0032310	$0.0032310	$0.0031930
2020-09-19	$0.0032310	$0.0031210	$0.0032760	$0.0030440
2020-09-20	$0.0031210	$0.0031170	$0.0031910	$0.0029760
2020-09-21	$0.0031170	$0.0026530	$0.0028920	$0.0025510
2020-09-22	$0.0026530	$0.0031330	$0.0031330	$0.0026510
2020-09-23	$0.0031330	$0.0032340	$0.0036600	$0.0027860
2020-09-24	$0.0032340	$0.0035970	$0.0038410	$0.0035270
2020-09-25	$0.0035970	$0.0036260	$0.0037670	$0.0035550
2020-09-26	$0.0036260	$0.0032940	$0.0036840	$0.0032590
2020-09-27	$0.0032940	$0.0037200	$0.0037560	$0.0032550
2020-09-28	$0.0037200	$0.0036110	$0.0036820	$0.0034690
2020-09-29	$0.0036110	$0.0035960	$0.0037110	$0.0035270
2020-09-30	$0.0035960	$0.0034370	$0.0037070	$0.0034370
2020-10-01	$0.0034370	$0.0035200	$0.0035450	$0.0032940
2020-10-02	$0.0035200	$0.0034000	$0.0034480	$0.0031160
2020-10-03	$0.0034000	$0.0034490	$0.0034980	$0.0032210
2020-10-04	$0.0034490	$0.0033750	$0.0035620	$0.0033750
2020-10-05	$0.0033750	$0.0034780	$0.0037510	$0.0033400
2020-10-06	$0.0034780	$0.0033610	$0.0036780	$0.0032860
2020-10-07	$0.0033610	$0.0032930	$0.0038260	$0.0030400
2020-10-08	$0.0032930	$0.0036210	$0.0040560	$0.0032420
2020-10-09	$0.0036210	$0.0038810	$0.0042390	$0.0037670
2020-10-10	$0.0038810	$0.0038940	$0.0041500	$0.0037870
2020-10-11	$0.0038940	$0.0040060	$0.0043360	$0.0036690
2020-10-12	$0.0040060	$0.0039850	$0.0041400	$0.0038690
2020-10-13	$0.0039850	$0.0039290	$0.0041190	$0.0038900
2020-10-14	$0.0039290	$0.0040560	$0.0044040	$0.0038280
2020-10-15	$0.0040560	$0.0039710	$0.0045040	$0.0038540
2020-10-16	$0.0039710	$0.0040290	$0.0043650	$0.0036960
2020-10-17	$0.0040290	$0.0039140	$0.0043380	$0.0038330
2020-10-18	$0.0039140	$0.0039170	$0.0044580	$0.0039170
2020-10-19	$0.0039170	$0.0041130	$0.0044960	$0.0039230
2020-10-20	$0.0041130	$0.0040200	$0.0040350	$0.0038800
2020-10-21	$0.0040200	$0.0046540	$0.0046540	$0.0041890
2020-10-22	$0.0046540	$0.0043480	$0.0049330	$0.0043230
2020-10-23	$0.0043480	$0.0047670	$0.0048740	$0.0040340
2020-10-24	$0.0047670	$0.0046200	$0.0048020	$0.0041660
2020-10-25	$0.0046200	$0.0039860	$0.0046440	$0.0038270
2020-10-26	$0.0039860	$0.0038920	$0.0039310	$0.0037780
2020-10-27	$0.0038920	$0.0044410	$0.0047560	$0.0038760
2020-10-28	$0.0044410	$0.0047200	$0.0047200	$0.0041210
2020-10-29	$0.0047200	$0.0041270	$0.0047050	$0.0040810
2020-10-30	$0.0041270	$0.0045930	$0.0048690	$0.0039270
2020-10-31	$0.0045930	$0.0047340	$0.005024	$0.0046410
2020-11-01	$0.0047340	$0.0049960	$0.0049960	$0.0048010
2020-11-02	$0.0049960	$0.0045650	$0.0048330	$0.0045650
2020-11-03	$0.0045650	$0.0047740	$0.005046	$0.0046190
2020-11-04	$0.0047740	$0.005154	$0.005154	$0.0048360
2020-11-05	$0.005154	$0.005440	$0.005440	$0.005336
2020-11-06	$0.005440	$0.005973	$0.005978	$0.005613
2020-11-07	$0.005973	$0.005456	$0.005705	$0.005273
2020-11-08	$0.005342	$0.005731	$0.005731	$0.005576
2020-11-09	$0.005693	$0.005556	$0.005689	$0.005467
2020-11-10	$0.005556	$0.005546	$0.005636	$0.005546
2020-11-11	$0.005546	$0.005799	$0.005799	$0.005525
2020-11-12	$0.005799	$0.0047200	$0.005877	$0.0047200
2020-11-13	$0.0047200	$0.0047690	$0.005689	$0.0047690
2020-11-14	$0.0047690	$0.0045830	$0.006053	$0.0044490
2020-11-15	$0.0045830	$0.0045300	$0.005880	$0.0043510
2020-11-16	$0.0045300	$0.0048830	$0.0048830	$0.0046520
2020-11-17	$0.0048830	$0.005358	$0.005407	$0.0049720
2020-11-18	$0.005358	$0.005410	$0.005410	$0.005123
2020-11-19	$0.005410	$0.005663	$0.005663	$0.005078
2020-11-20	$0.005663	$0.005972	$0.006125	$0.005538
2020-11-21	$0.005972	$0.006241	$0.006903	$0.006241
2020-11-22	$0.006241	$0.006440	$0.006888	$0.006328
2020-11-23	$0.006440	$0.006152	$0.007431	$0.005884
2020-11-24	$0.006152	$0.006595	$0.006898	$0.005627
2020-11-25	$0.006595	$0.006434	$0.006434	$0.006036
2020-11-26	$0.006434	$0.006139	$0.006139	$0.005826
2020-11-27	$0.006139	$0.006330	$0.006330	$0.005868
2020-11-28	$0.006330	$0.006832	$0.006832	$0.006348
2020-11-29	$0.006832	$0.008410	$0.0106500	$0.006538
2020-11-30	$0.008410	$0.008749	$0.008996	$0.008139
2020-12-01	$0.008749	$0.008500	$0.008676	$0.008324
2020-12-02	$0.008500	$0.008495	$0.008675	$0.008376
2020-12-03	$0.008495	$0.008502	$0.008940	$0.007004
2020-12-04	$0.008502	$0.008441	$0.008441	$0.006449
2020-12-05	$0.008441	$0.009034	$0.009154	$0.008580
2020-12-06	$0.009034	$0.008912	$0.009111	$0.008791
2020-12-07	$0.008912	$0.008459	$0.008861	$0.007583
2020-12-08	$0.008459	$0.008206	$0.008261	$0.006336
2020-12-09	$0.008206	$0.007741	$0.008481	$0.007116
2020-12-10	$0.007741	$0.006533	$0.008152	$0.006086
2020-12-11	$0.006533	$0.006856	$0.007019	$0.005931
2020-12-12	$0.006856	$0.007558	$0.008069	$0.006933
2020-12-13	$0.007558	$0.007443	$0.007916	$0.007443
2020-12-14	$0.007443	$0.007681	$0.007740	$0.007388
2020-12-15	$0.007681	$0.007954	$0.007954	$0.006970
2020-12-16	$0.007954	$0.007972	$0.008801	$0.007462
2020-12-17	$0.007972	$0.006625	$0.009004	$0.006309
2020-12-18	$0.006625	$0.006807	$0.007069	$0.006676
2020-12-19	$0.006807	$0.006719	$0.007180	$0.006719
2020-12-20	$0.006719	$0.006892	$0.008807	$0.006509
2020-12-21	$0.006892	$0.008146	$0.008511	$0.006565
2020-12-22	$0.008146	$0.008666	$0.008666	$0.008348
2020-12-23	$0.008666	$0.008252	$0.008720	$0.006321
2020-12-24	$0.008252	$0.007960	$0.009001	$0.007348
2020-12-25	$0.007960	$0.007647	$0.008462	$0.007209
2020-12-26	$0.007647	$0.008142	$0.008333	$0.007315
2020-12-27	$0.007669	$0.007350	$0.007875	$0.007087
2020-12-28	$0.007250	$0.007296	$0.009193	$0.006129
2020-12-29	$0.007296	$0.007535	$0.007828	$0.007315
2020-12-30	$0.007535	$0.007224	$0.007902	$0.006999
2020-12-31	$0.007224	$0.007003	$0.007224	$0.006339
2021-01-01	$0.007003	$0.008986	$0.009271	$0.006648
2021-01-02	$0.008986	$0.007052	$0.009531	$0.006416
2021-01-03	$0.007052	$0.008906	$0.0112500	$0.007732
2021-01-04	$0.008906	$0.008971	$0.009806	$0.008408
2021-01-05	$0.008971	$0.008274	$0.009487	$0.008274
2021-01-06	$0.008274	$0.0109000	$0.0109000	$0.007627
2021-01-07	$0.0109000	$0.009804	$0.0110300	$0.009730
2021-01-08	$0.009804	$0.008519	$0.009736	$0.008032
2021-01-09	$0.008519	$0.008960	$0.009088	$0.008064
2021-01-10	$0.008960	$0.008413	$0.008790	$0.008024
2021-01-11	$0.008413	$0.008380	$0.008380	$0.0037880
2021-01-12	$0.008380	$0.009135	$0.009135	$0.0042630
2021-01-13	$0.009135	$0.0099430	$0.0100600	$0.009717
2021-01-14	$0.0099430	$0.009364	$0.0109700	$0.009118
2021-01-15	$0.009364	$0.008768	$0.008885	$0.008300
2021-01-16	$0.008768	$0.008477	$0.009214	$0.008477
2021-01-17	$0.008477	$0.008266	$0.008759	$0.008266
2021-01-18	$0.008266	$0.008519	$0.009689	$0.005675
2021-01-19	$0.008519	$0.008206	$0.009259	$0.006920
2021-01-20	$0.008206	$0.008818	$0.0100600	$0.007605
2021-01-21	$0.008818	$0.007002	$0.007447	$0.0044460
2021-01-22	$0.007002	$0.008272	$0.0109900	$0.007778
2021-01-23	$0.008272	$0.007651	$0.008515	$0.007405
2021-01-24	$0.007651	$0.007937	$0.008633	$0.007101
2021-01-25	$0.007937	$0.007779	$0.008438	$0.007252
2021-01-26	$0.007779	$0.007388	$0.008072	$0.007115
2021-01-27	$0.007388	$0.005463	$0.006704	$0.005338
2021-01-28	$0.005463	$0.006654	$0.0183200	$0.005230
2021-01-29	$0.006654	$0.006896	$0.0199300	$0.006206
2021-01-30	$0.006896	$0.007035	$0.008276	$0.006897
2021-01-31	$0.007035	$0.007885	$0.007885	$0.006702
2021-02-01	$0.007885	$0.007574	$0.009485	$0.007574
2021-02-02	$0.007574	$0.009083	$0.0104500	$0.008342
2021-02-03	$0.009083	$0.0100000	$0.0115000	$0.0100000
2021-02-04	$0.0100000	$0.0110200	$0.0110200	$0.009585
2021-02-05	$0.0110200	$0.0103300	$0.0118800	$0.0100900
2021-02-06	$0.0103300	$0.0100700	$0.0100700	$0.0100700
2021-02-07	$0.0100700	$0.008977	$0.009688	$0.008977
2021-02-08	$0.008977	$0.009658	$0.009746	$0.009658
2021-02-09	$0.009752	$0.009767	$0.009767	$0.009767
2021-02-10	$0.009767	$0.009420	$0.009420	$0.009420
2021-02-11	$0.009604	$0.009850	$0.009850	$0.009850
2021-02-12	$0.009850	$0.009224	$0.0101700	$0.009224
2021-02-13	$0.009224	$0.009087	$0.009087	$0.009087
2021-02-14	$0.009087	$0.009015	$0.009015	$0.009015
2021-02-15	$0.009015	$0.006940	$0.008897	$0.006940
2021-02-16	$0.006940	$0.008914	$0.008914	$0.006953
2021-02-17	$0.008914	$0.0100500	$0.0100500	$0.009256
2021-02-18	$0.0100500	$0.006013	$0.0110600	$0.006013
2021-02-19	$0.006013	$0.0110200	$0.0110200	$0.006068
2021-02-20	$0.0110200	$0.0107600	$0.0107800	$0.007086
2021-02-21	$0.0107600	$0.008921	$0.0108800	$0.008495
2021-02-22	$0.0120700	$0.0113700	$0.0113700	$0.0113700
2021-02-23	$0.008197	$0.008001	$0.008001	$0.007275
2021-02-24	$0.008001	$0.007720	$0.008240	$0.007720
2021-02-25	$0.007720	$0.007884	$0.007884	$0.007039
2021-02-26	$0.007884	$0.007809	$0.007809	$0.007303
2021-02-27	$0.007809	$0.007885	$0.007885	$0.005476
2021-02-28	$0.009700	$0.009505	$0.009505	$0.009505
2021-03-01	$0.007682	$0.008659	$0.008659	$0.005705
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.0101900
2021-03-03	$0.008203	$0.008659	$0.008659	$0.008643
2021-03-04	$0.0105800	$0.0101600	$0.0101600	$0.0101600
2021-03-05	$0.0101600	$0.0102400	$0.0102400	$0.0102400
2021-03-06	$0.0102400	$0.0102700	$0.0102700	$0.0102700
2021-03-07	$0.0102700	$0.0107000	$0.0107000	$0.0107000
2021-03-08	$0.009529	$0.0101300	$0.0101300	$0.0101300
2021-03-09	$0.0101300	$0.0103300	$0.0103300	$0.0103300
2021-03-10	$0.0115400	$0.0117400	$0.0117400	$0.0117400
2021-03-11	$0.0099120	$0.005664	$0.0100900	$0.005664
2021-03-12	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2021-03-13	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2021-03-14	$0.0128500	$0.0123900	$0.0123900	$0.0123900
2021-03-15	$0.0123900	$0.0116900	$0.0116900	$0.0116900
2021-03-16	$0.005564	$0.006753	$0.006753	$0.005597
2021-03-17	$0.0119500	$0.0123700	$0.0123700	$0.0123700
2021-03-18	$0.006818	$0.005328	$0.006643	$0.005328
2021-03-19	$0.005328	$0.005429	$0.005429	$0.0041260
2021-03-20	$0.005429	$0.005416	$0.005416	$0.005362
2021-03-21	$0.005416	$0.007243	$0.007243	$0.005352
2021-03-22	$0.007243	$0.0048780	$0.006829	$0.0048780
2021-03-23	$0.0048780	$0.0043890	$0.0106500	$0.0043890
2021-03-24	$0.0043890	$0.0109200	$0.0109200	$0.0041640
2021-03-25	$0.0109200	$0.0437200	$0.0555	$0.0109500
2021-03-26	$0.0437200	$0.0226800	$0.0468300	$0.0185800
2021-03-27	$0.0226800	$0.0453200	$0.0857	$0.0228100
2021-03-28	$0.0453200	$0.0410900	$0.0516	$0.0253300
2021-03-29	$0.0410900	$0.0556	$0.0556	$0.0442500
2021-03-30	$0.0556	$0.0571	$0.0718	$0.0488000
2021-03-31	$0.0571	$0.0454800	$0.0595	$0.0454800
2021-04-01	$0.0454800	$0.0393500	$0.0530	$0.0393500
2021-04-02	$0.0393500	$0.0426900	$0.0427100	$0.0426900
2021-04-03	$0.0426900	$0.0401800	$0.0401800	$0.0401800
2021-04-04	$0.0401800	$0.0413000	$0.0415300	$0.0185200
2021-04-05	$0.0413000	$0.0358300	$0.0419200	$0.0234400
2021-04-06	$0.0358300	$0.0356300	$0.0359100	$0.0202600
2021-04-07	$0.0356300	$0.0313900	$0.0331400	$0.0188400
2021-04-08	$0.0313900	$0.0331700	$0.0332600	$0.0209200
2021-04-09	$0.0331700	$0.0207700	$0.0329400	$0.0207700
2021-04-10	$0.0207700	$0.0298500	$0.0298700	$0.0213400
2021-04-11	$0.0298500	$0.0305400	$0.0305400	$0.0215700
2021-04-12	$0.0305400	$0.0205000	$0.0303600	$0.0205000
2021-04-13	$0.0205000	$0.0205000	$0.0228900	$0.0205000
2021-04-14	$0.0205000	$0.0216900	$0.0217700	$0.0216900
2021-04-15	$0.0132200	$0.0132800	$0.0132800	$0.0132800
2021-04-16	$0.0224500	$0.0218300	$0.0218300	$0.0216400
2021-04-17	$0.0218300	$0.0206800	$0.0231300	$0.0206800
2021-04-18	$0.0206800	$0.0193800	$0.0199900	$0.0169400
2021-04-19	$0.0193800	$0.0174600	$0.0187100	$0.0174600
2021-04-20	$0.0174600	$0.0201800	$0.0201800	$0.0188200
2021-04-21	$0.0201800	$0.0203900	$0.0225400	$0.0203900
2021-04-22	$0.0203900	$0.0216100	$0.0233200	$0.0207700
2021-04-23	$0.0108600	$0.0107500	$0.0107500	$0.0107500
2021-04-24	$0.0213300	$0.0191700	$0.0199500	$0.0191700
2021-04-25	$0.0191700	$0.0200900	$0.0200900	$0.0200900
2021-04-26	$0.0103200	$0.0113500	$0.0113500	$0.0113500
2021-04-27	$0.0113500	$0.0115700	$0.0115700	$0.0115700
2021-04-28	$0.0230800	$0.0238000	$0.0238000	$0.0238000
2021-04-29	$0.0238000	$0.0240500	$0.0380700	$0.0238600
2021-04-30	$0.0112500	$0.0121300	$0.0121300	$0.0121300
2021-05-01	$0.0242100	$0.0236100	$0.0257000	$0.0236100
2021-05-02	$0.0236100	$0.0236700	$0.0236700	$0.0236500
2021-05-03	$0.0236700	$0.0274900	$0.0275200	$0.0274900
2021-05-04	$0.0274900	$0.0259300	$0.0259600	$0.0245000
2021-05-05	$0.0259300	$0.0266800	$0.0282300	$0.0266800
2021-05-06	$0.0266800	$0.0276500	$0.0276500	$0.0264000
2021-05-07	$0.0276500	$0.0263400	$0.0275900	$0.0263400
2021-05-08	$0.0263400	$0.0296100	$0.0308200	$0.0296100
2021-05-09	$0.0296100	$0.0148400	$0.0296900	$0.0131600
2021-05-10	$0.0148400	$0.0158000	$0.0158000	$0.0132700
2021-05-11	$0.0117300	$0.0119200	$0.0119200	$0.0119200
2021-05-12	$0.0167100	$0.0133400	$0.0152500	$0.0128100
2021-05-13	$0.0133400	$0.0125000	$0.0130200	$0.0125000
2021-05-14	$0.0125000	$0.0137100	$0.0142800	$0.0137100
2021-05-15	$0.0104800	$0.009823	$0.009823	$0.009823
2021-05-16	$0.009823	$0.009763	$0.009763	$0.009763
2021-05-17	$0.0120500	$0.0114800	$0.0114800	$0.0110200
2021-05-18	$0.0114800	$0.0113500	$0.0118200	$0.0113500
2021-05-19	$0.0113500	$0.0221800	$0.0439700	$0.008208
2021-05-20	$0.0221800	$0.0109800	$0.0491600	$0.009372
2021-05-21	$0.0109800	$0.0364600	$0.0364600	$0.008940
2021-05-22	$0.0364600	$0.0137800	$0.0343900	$0.0137800
2021-05-23	$0.0137800	$0.0219300	$0.0219300	$0.0125900
2021-05-24	$0.0219300	$0.0167700	$0.0276800	$0.0167700
2021-05-25	$0.0167700	$0.0191100	$0.0206900	$0.0171400
2021-05-26	$0.008061	$0.008252	$0.008252	$0.008252
2021-05-27	$0.0204000	$0.0263800	$0.0263800	$0.0164500
2021-05-28	$0.0263800	$0.0153400	$0.0232100	$0.0153400
2021-05-29	$0.007493	$0.007268	$0.007268	$0.007268
2021-05-30	$0.0144900	$0.0291200	$0.0291200	$0.0151800
2021-05-31	$0.0291200	$0.0226100	$0.0330300	$0.0226100
2021-06-01	$0.007831	$0.007704	$0.007704	$0.007704
2021-06-02	$0.007704	$0.007891	$0.007891	$0.007891
2021-06-03	$0.007891	$0.008238	$0.008238	$0.008238
2021-06-04	$0.008238	$0.007741	$0.007741	$0.007741
2021-06-05	$0.007741	$0.007463	$0.007463	$0.007463
2021-06-06	$0.007463	$0.007518	$0.007518	$0.007518
2021-06-07	$0.0226400	$0.0180200	$0.0285200	$0.0168600
2021-06-08	$0.007052	$0.007016	$0.007016	$0.007016
2021-06-09	$0.007016	$0.007852	$0.007852	$0.007852
2021-06-10	$0.007852	$0.007703	$0.007703	$0.007703
2021-06-11	$0.0171800	$0.0188400	$0.0210100	$0.008102
2021-06-12	$0.0188400	$0.0189600	$0.0232500	$0.0189600
2021-06-13	$0.007464	$0.008194	$0.008194	$0.008194
2021-06-14	$0.008194	$0.008511	$0.008511	$0.008511
2021-06-15	$0.0206600	$0.0203500	$0.0203500	$0.0203500
2021-06-16	$0.008434	$0.008053	$0.008053	$0.008053
2021-06-17	$0.0189400	$0.0189800	$0.0189800	$0.0189800
2021-06-18	$0.0189800	$0.0178700	$0.0178700	$0.0178700
2021-06-19	$0.007524	$0.007458	$0.007458	$0.007458
2021-06-20	$0.007458	$0.007476	$0.007476	$0.007476
2021-06-21	$0.007476	$0.006647	$0.006647	$0.006647
2021-06-22	$0.0151000	$0.0150500	$0.0150500	$0.0150500
2021-06-23	$0.0150500	$0.0157500	$0.0157500	$0.007481
2021-06-24	$0.0157500	$0.0242700	$0.0242700	$0.007558
2021-06-25	$0.0242700	$0.0325300	$0.0325800	$0.007060
2021-06-26	$0.0325300	$0.009173	$0.0329000	$0.009173
2021-06-27	$0.009173	$0.0119000	$0.0198300	$0.0099360
2021-06-28	$0.0119000	$0.0125000	$0.0204200	$0.0107700
2021-06-29	$0.0125000	$0.0194900	$0.0216600	$0.008662
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-07-01	$0.0204900	$0.0126600	$0.0205700	$0.008437
2021-07-02	$0.0126600	$0.0323300	$0.0323300	$0.0107800
2021-07-03	$0.0323300	$0.0245000	$0.0334100	$0.0111400
2021-07-04	$0.0245000	$0.0121000	$0.0348500	$0.0116200
2021-07-05	$0.0121000	$0.0112000	$0.0186700	$0.0112000
2021-07-06	$0.0112000	$0.0116100	$0.0118500	$0.0116100
2021-07-07	$0.0116100	$0.0115900	$0.0278100	$0.0115900
2021-07-08	$0.007115	$0.006904	$0.006904	$0.006904
2021-07-09	$0.0105700	$0.0107300	$0.0107300	$0.0107300
2021-07-10	$0.0107300	$0.0238500	$0.0238500	$0.0105500
2021-07-11	$0.0238500	$0.0107000	$0.0241900	$0.0107000
2021-07-12	$0.0107000	$0.0203300	$0.0203300	$0.0101600
2021-07-13	$0.0203300	$0.009703	$0.0194100	$0.009703
2021-07-14	$0.009703	$0.0199400	$0.0199400	$0.0099710
2021-07-15	$0.0199400	$0.0139500	$0.0195300	$0.009591
2021-07-16	$0.0139500	$0.0136500	$0.0214000	$0.0136500
2021-07-17	$0.0136500	$0.0285000	$0.0285000	$0.0138100
2021-07-18	$0.006625	$0.006679	$0.006679	$0.006679
2021-07-19	$0.006679	$0.006478	$0.006478	$0.006478
2021-07-20	$0.0272800	$0.0165600	$0.0268000	$0.0165600
2021-07-21	$0.006257	$0.006749	$0.006749	$0.006749
2021-07-22	$0.006749	$0.006783	$0.006783	$0.006783
2021-07-23	$0.0187700	$0.0318800	$0.0318800	$0.0197000
2021-07-24	$0.007064	$0.007199	$0.007199	$0.007199
2021-07-25	$0.007199	$0.007428	$0.007428	$0.007428
2021-07-26	$0.007428	$0.007827	$0.007827	$0.007827
2021-07-27	$0.007827	$0.008294	$0.008294	$0.008294
2021-07-28	$0.008294	$0.008406	$0.008406	$0.008406
2021-07-29	$0.008406	$0.008406	$0.008406	$0.008406
2021-07-30	$0.0357500	$0.0246100	$0.0369500	$0.0179400
2021-07-31	$0.0246100	$0.0185100	$0.0377200	$0.0184800
2021-08-01	$0.0185100	$0.0186100	$0.0186900	$0.0186100
2021-08-02	$0.008373	$0.008223	$0.008223	$0.008223
2021-08-03	$0.008223	$0.008020	$0.008020	$0.008020
2021-08-04	$0.008020	$0.008345	$0.008345	$0.008345
2021-08-05	$0.0198400	$0.0206000	$0.0206000	$0.0206000
2021-08-06	$0.008587	$0.008999	$0.008999	$0.008999
2021-08-07	$0.0210600	$0.0161300	$0.0230200	$0.0161300
2021-08-08	$0.0161300	$0.0153700	$0.0263100	$0.0153700
2021-08-09	$0.0256200	$0.0269000	$0.0269000	$0.0269000
2021-08-10	$0.009721	$0.009576	$0.009576	$0.009576
2021-08-11	$0.009576	$0.009567	$0.009567	$0.009567
2021-08-12	$0.0268900	$0.0155400	$0.0259000	$0.0155400
2021-08-13	$0.009329	$0.0100400	$0.0100400	$0.0100400
2021-08-14	$0.0100400	$0.009891	$0.009891	$0.009891
2021-08-15	$0.009891	$0.009873	$0.009873	$0.009873
2021-08-16	$0.009873	$0.009645	$0.009645	$0.009645
2021-08-17	$0.009645	$0.009384	$0.009384	$0.009384
2021-08-18	$0.009384	$0.009390	$0.009390	$0.009390
2021-08-19	$0.0153700	$0.0455700	$0.0455700	$0.0162400
2021-08-20	$0.0455700	$0.0167900	$0.0470300	$0.0167900
2021-08-21	$0.0167900	$0.0305600	$0.0305600	$0.0164900
2021-08-22	$0.0305600	$0.0308900	$0.0308900	$0.0307000
2021-08-23	$0.0308900	$0.0495100	$0.0495100	$0.0316700
2021-08-24	$0.0495100	$0.0285500	$0.0472700	$0.0285500
2021-08-25	$0.0100200	$0.0102900	$0.0102900	$0.0102900
2021-08-26	$0.0290600	$0.0293600	$0.0293600	$0.0278400
2021-08-27	$0.0293600	$0.0294800	$0.0310900	$0.0294800
2021-08-28	$0.0294800	$0.0308100	$0.0308100	$0.0292200
2021-08-29	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2021-08-30	$0.0306100	$0.0290600	$0.0306400	$0.0290600
2021-08-31	$0.0290600	$0.0326000	$0.0326000	$0.0309200
2021-09-01	$0.0326000	$0.0196100	$0.0474800	$0.0196100
2021-09-02	$0.0196100	$0.0463200	$0.0594	$0.0193900
2021-09-03	$0.0463200	$0.0256100	$0.0481800	$0.0200900
2021-09-04	$0.0256100	$0.0194400	$0.0252700	$0.0194400
2021-09-05	$0.0194400	$0.0268800	$0.0481400	$0.0197600
2021-09-06	$0.0108700	$0.0110700	$0.0110700	$0.0110700
2021-09-07	$0.0110700	$0.009840	$0.009840	$0.009840
2021-09-08	$0.0233500	$0.0280000	$0.0280000	$0.0238000
2021-09-09	$0.0280000	$0.0342400	$0.0342400	$0.0273900
2021-09-10	$0.009742	$0.009419	$0.009419	$0.009419
2021-09-11	$0.0320900	$0.0326300	$0.0326600	$0.0326300
2021-09-12	$0.0326300	$0.0241800	$0.0340200	$0.0241800
2021-09-13	$0.0241800	$0.0369900	$0.0369900	$0.0233300
2021-09-14	$0.0369900	$0.0386900	$0.0386900	$0.0386900
2021-09-15	$0.0386900	$0.0407100	$0.0407100	$0.0292800
2021-09-16	$0.0407100	$0.0292700	$0.0401900	$0.0292700
2021-09-17	$0.0292700	$0.0278700	$0.0382700	$0.0278700
2021-09-18	$0.0099330	$0.0101500	$0.0101500	$0.0101500
2021-09-19	$0.0101500	$0.0099230	$0.0099230	$0.0099230
2021-09-20	$0.0273000	$0.0356000	$0.0356000	$0.0243300
2021-09-21	$0.0356000	$0.0225000	$0.0394700	$0.0225000
2021-09-22	$0.008549	$0.009151	$0.009151	$0.009151
2021-09-23	$0.0250900	$0.0441600	$0.0441600	$0.0257100
2021-09-24	$0.0441600	$0.0341700	$0.0413300	$0.0341700
2021-09-25	$0.0341700	$0.0199800	$0.0412500	$0.0199800
2021-09-26	$0.0199800	$0.0371400	$0.0402000	$0.0209300
2021-09-27	$0.0371400	$0.0225400	$0.0354800	$0.0225400
2021-09-28	$0.0225400	$0.0218100	$0.0378400	$0.0216200
2021-09-29	$0.008622	$0.008723	$0.008723	$0.008723
2021-09-30	$0.008723	$0.009204	$0.009204	$0.009204
2021-10-01	$0.0233200	$0.0257200	$0.0445900	$0.0257200
2021-10-02	$0.0101100	$0.0100100	$0.0100100	$0.0100100
2021-10-03	$0.0100100	$0.0101300	$0.0101300	$0.0101300
2021-10-04	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2021-10-05	$0.0103500	$0.0108200	$0.0108200	$0.0108200
2021-10-06	$0.0108200	$0.0116200	$0.0116200	$0.0116200
2021-10-07	$0.0116200	$0.0113000	$0.0113000	$0.0113000
2021-10-08	$0.0113000	$0.0113300	$0.0113300	$0.0113300
2021-10-09	$0.0276800	$0.0264300	$0.0277900	$0.0264300
2021-10-10	$0.0115400	$0.0114900	$0.0114900	$0.0114900
2021-10-11	$0.0252500	$0.0394100	$0.0394100	$0.0261900
2021-10-12	$0.0120700	$0.0117600	$0.0117600	$0.0117600
2021-10-13	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-10-14	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2021-10-15	$0.0120500	$0.0129500	$0.0129500	$0.0129500
2021-10-16	$0.0129500	$0.0127800	$0.0127800	$0.0127800
2021-10-17	$0.0127800	$0.0129200	$0.0129200	$0.0129200
2021-10-18	$0.0129200	$0.0130300	$0.0130300	$0.0130300
2021-10-19	$0.0416600	$0.0341200	$0.0431200	$0.0341200
2021-10-20	$0.0341200	$0.0462900	$0.0462900	$0.0320500
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-22	$0.0451800	$0.0441300	$0.0441700	$0.0441300
2021-10-23	$0.0441300	$0.0374400	$0.0463200	$0.0374400
2021-10-24	$0.0128800	$0.0127800	$0.0127800	$0.0127800
2021-10-25	$0.0366600	$0.0506	$0.0506	$0.0379000
2021-10-26	$0.0506	$0.0388200	$0.0495600	$0.0388200
2021-10-27	$0.0388200	$0.0196200	$0.0394800	$0.0196200
2021-10-28	$0.0122800	$0.0127300	$0.0127300	$0.0127300
2021-10-29	$0.0214400	$0.0140000	$0.0397600	$0.0140000
2021-10-30	$0.0140000	$0.0137100	$0.0137100	$0.0130200
2021-10-31	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2021-11-01	$0.0136000	$0.0220000	$0.0237800	$0.0134000
2021-11-02	$0.0220000	$0.0147000	$0.0233800	$0.0147000
2021-11-03	$0.0147000	$0.0232100	$0.0232100	$0.0147300
2021-11-04	$0.0232100	$0.0228200	$0.0228700	$0.0228200
2021-11-05	$0.0228200	$0.0114200	$0.0225300	$0.008960
2021-11-06	$0.0128100	$0.0129200	$0.0129200	$0.0129200
2021-11-07	$0.0115300	$0.0117700	$0.0117700	$0.0117700
2021-11-08	$0.0132900	$0.0141900	$0.0141900	$0.0141900
2021-11-09	$0.0122700	$0.0120700	$0.0120700	$0.0120700
2021-11-10	$0.0120700	$0.0118100	$0.0118100	$0.0118100
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-13	$0.0119100	$0.0118500	$0.0118500	$0.0118500
2021-11-14	$0.0135300	$0.0137600	$0.0137600	$0.0137600
2021-11-15	$0.0118000	$0.0116800	$0.0116800	$0.0116300
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-18	$0.0126800	$0.0119600	$0.0119600	$0.0119600
2021-11-19	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-11-20	$0.0122100	$0.0125500	$0.0125500	$0.0125500
2021-11-21	$0.0113000	$0.0109200	$0.0109200	$0.0109200
2021-11-22	$0.0123300	$0.0118200	$0.0118200	$0.0118200
2021-11-23	$0.0118200	$0.0120900	$0.0120900	$0.0120900
2021-11-24	$0.0111100	$0.0109400	$0.0109400	$0.0109400
2021-11-25	$0.0120100	$0.0123800	$0.0123800	$0.0123800
2021-11-26	$0.0123800	$0.0113000	$0.0113000	$0.0113000
2021-11-27	$0.0103500	$0.0104600	$0.0180400	$0.0104600
2021-11-28	$0.0115100	$0.0120400	$0.0120400	$0.0120400
2021-11-29	$0.0109600	$0.0044930	$0.0113400	$0.0044930
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0119600
2021-12-01	$0.0119600	$0.0120200	$0.0120200	$0.0120200
2021-12-02	$0.0046340	$0.0046950	$0.0046950	$0.0045600
2021-12-03	$0.0046950	$0.0043880	$0.0043880	$0.0043880
2021-12-04	$0.0112700	$0.0103400	$0.0103400	$0.0103400
2021-12-05	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2021-12-06	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-12-07	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2021-12-08	$0.0106300	$0.0106100	$0.0106100	$0.0106100
2021-12-09	$0.0046180	$0.0028780	$0.0124200	$0.0028780
2021-12-10	$0.0028780	$0.007220	$0.0224800	$0.0027320
2021-12-11	$0.007220	$0.007605	$0.007605	$0.007564
2021-12-12	$0.007605	$0.007733	$0.007733	$0.007692
2021-12-13	$0.0105200	$0.009814	$0.009814	$0.009814
2021-12-14	$0.007078	$0.007222	$0.007222	$0.007222
2021-12-15	$0.0101600	$0.0102700	$0.0102700	$0.0102700
2021-12-16	$0.0102700	$0.0100000	$0.0100000	$0.0100000
2021-12-17	$0.0100000	$0.009694	$0.009694	$0.009694
2021-12-18	$0.009694	$0.009841	$0.009841	$0.009841
2021-12-19	$0.009841	$0.009806	$0.009806	$0.009806
2021-12-20	$0.007339	$0.007536	$0.007536	$0.007378
2021-12-21	$0.007536	$0.007674	$0.007674	$0.007674
2021-12-22	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2021-12-23	$0.0102100	$0.0106700	$0.0106700	$0.0106700
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-25	$0.007731	$0.007825	$0.007825	$0.007825
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2022-01-02	$0.007194	$0.005210	$0.007317	$0.005210
2022-01-03	$0.0099340	$0.009755	$0.009755	$0.009755
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-09	$0.008754	$0.008793	$0.008793	$0.008793
2022-01-10	$0.0042850	$0.0111600	$0.0147700	$0.0041940
2022-01-11	$0.0111600	$0.005055	$0.0117300	$0.005055
2022-01-12	$0.008976	$0.009223	$0.009223	$0.009223
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-14	$0.005058	$0.005163	$0.005163	$0.005163
2022-01-15	$0.009049	$0.009049	$0.009049	$0.009049
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-18	$0.008867	$0.008898	$0.008898	$0.008898
2022-01-19	$0.008898	$0.008752	$0.008752	$0.008752
2022-01-20	$0.0048120	$0.0045340	$0.0046840	$0.0045340
2022-01-21	$0.008546	$0.007659	$0.007659	$0.007659
2022-01-22	$0.007659	$0.007366	$0.007366	$0.007366
2022-01-23	$0.007366	$0.007621	$0.007621	$0.007621
2022-01-24	$0.0038380	$0.008841	$0.008841	$0.0036880
2022-01-25	$0.007708	$0.007765	$0.007765	$0.007765
2022-01-26	$0.007765	$0.007734	$0.007734	$0.007734
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007810
2022-01-28	$0.007810	$0.007926	$0.007926	$0.007926
2022-01-29	$0.007926	$0.008019	$0.008019	$0.008019
2022-01-30	$0.008019	$0.007961	$0.007961	$0.007961
2022-01-31	$0.007961	$0.008084	$0.008084	$0.008084
2022-02-01	$0.008084	$0.008132	$0.008132	$0.008132
2022-02-02	$0.0101000	$0.0042360	$0.0154400	$0.0040480
2022-02-03	$0.0042360	$0.0155400	$0.0155400	$0.0042620
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-05	$0.008734	$0.008698	$0.008698	$0.008698
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-09	$0.009257	$0.009329	$0.009329	$0.009329
2022-02-10	$0.0187000	$0.0183000	$0.0187200	$0.0183000

Pazar

Çift	Değiş tokuş
CHP/ETH	ddex
CHP/WETH	ddex
CHP/ETH	hitbtc
CHP/BTC	kucoin
CHP/ETH	kucoin
CHP/BTC	yobit
CHP/DOGE	yobit
CHP/ETH	yobit
CHP/RUR	yobit
CHP/USD	yobit
CHP/WAVES	yobit

Description

Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.

Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.

Teknoloji

Sorry, detailed technology about CoinPoker is not currently available

Özellikler

Sorry, detailed features about CoinPoker is not currently available

İlgili Paralar

Valuto

Yearn Finance D...

Dynamic Trading...

Bytom

Ratecoin

Akroma

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

CoinPoker
CHP Coin Values CHP

CoinPoker valuesUSD Fiyat
$ 0.0314

CoinPoker BTC Fiyat
0.00000053

CoinPoker 24-Saat Hacmi
$ 206,887

CoinPoker Kripto Değeri
$ 8,635,769

CoinPoker CHP Coin Values CHP

CoinPoker valuesUSD Fiyat $ 0.0314

CoinPoker BTC Fiyat 0.00000053

CoinPoker 24-Saat Hacmi $ 206,887

CoinPoker Kripto Değeri $ 8,635,769

Share CoinPoker Price

CoinPoker Fiyat Grafıkler

CoinPoker Fiyat Yüksek/Düşük flyat grafik

CoinPoker Crypto Technology

CoinPoker Crypto Market

CoinPoker Crypto ICO Description

CoinPoker Crypto Technology

CoinPoker Crypto Features

CoinPoker
CHP Coin Values CHP

CoinPoker valuesUSD Fiyat
$ 0.0314

CoinPoker BTC Fiyat
0.00000053

CoinPoker 24-Saat Hacmi
$ 206,887

CoinPoker Kripto Değeri
$ 8,635,769