Bonded Finance - Canlı Bonded Finance fiyat ve piyasa değeri

Bonded Finance Crypto Coin Rank 935

384,149,391 BOND

24-Saat Hacmi

17 BTC

1 H

0.97 %

24 H

-10.45 %

7 d

-23.68 %

Bugün Bonded Finance ABD doları cinsinden fiyat şu anda 0.0327 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000055 BTC. Toplamda 212 madeni para's şu anda piyasada dolaşıyor. Bonded Finance fiyatlar şu anda bir değişiklik yaşıyor -10.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Bonded Finance işlem görmüştür Kripto Değişimleri. Almak Bonded Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Bonded Finance

Sembol

BOND

Algoritma

N/A

BTC fiyat

0.00000055 BTC

BTC pazar

212 BTC

BTC 24h Vol

17 BTC

Toplam Madeni Paralar

384,149,391 BOND

0.97 %

24h

-10.45 %

-23.68 %

N/A

Web sitesi

N/A

BOND Grafıkler

BOND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$24.63	$23.70	$24.70	$23.40
2021-10-01	$23.70	$25.22	$25.89	$23.46
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.27	$29.11	$27.85
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$24.36	$26.05	$24.24
2021-12-01	$24.36	$25.33	$25.80	$24.26
2021-12-02	$25.33	$26.12	$30.11	$24.60
2021-12-03	$26.12	$24.49	$27.14	$24.03
2021-12-04	$24.49	$22.95	$24.50	$20.39
2021-12-05	$22.95	$21.16	$23.60	$20.57
2021-12-06	$21.16	$19.87	$23.61	$17.85
2021-12-07	$19.87	$19.28	$20.88	$19.09
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$17.90	$19.14	$17.05
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.17	$16.29	$15.16
2021-12-17	$15.17	$15.75	$16.73	$15.01
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.28	$16.77	$15.87
2021-12-20	$16.28	$15.13	$16.28	$14.96
2021-12-21	$15.13	$15.43	$15.90	$14.79
2021-12-22	$15.43	$15.80	$15.93	$15.33
2021-12-23	$15.80	$17.02	$17.34	$15.25
2021-12-24	$17.02	$16.53	$17.43	$16.50
2021-12-25	$16.53	$16.95	$17.24	$16.34
2021-12-26	$16.95	$17.13	$17.64	$16.70
2021-12-27	$17.13	$17.00	$18.04	$16.77
2021-12-28	$17.00	$19.83	$27.53	$16.63
2021-12-29	$19.83	$16.91	$20.45	$16.75
2021-12-30	$16.91	$16.35	$17.27	$16.29
2021-12-31	$16.35	$16.44	$16.76	$16.10
2022-01-01	$16.44	$18.32	$21.60	$16.44
2022-01-02	$18.32	$18.37	$20.50	$18.03
2022-01-03	$18.37	$18.37	$19.22	$17.75
2022-01-04	$18.37	$18.26	$18.57	$17.76
2022-01-05	$18.26	$16.53	$18.46	$16.33
2022-01-06	$16.53	$16.49	$17.72	$16.30
2022-01-07	$16.49	$15.68	$16.75	$15.53
2022-01-08	$15.68	$15.10	$16.08	$14.97
2022-01-09	$15.10	$15.50	$15.64	$14.99
2022-01-10	$15.50	$14.90	$15.60	$14.63
2022-01-11	$14.90	$14.73	$15.23	$14.50
2022-01-12	$14.73	$15.18	$15.39	$14.60
2022-01-13	$15.18	$14.66	$15.66	$14.49
2022-01-14	$14.66	$14.66	$15.22	$14.30
2022-01-15	$14.66	$14.98	$15.29	$14.60
2022-01-16	$14.98	$14.84	$15.09	$14.60
2022-01-17	$14.84	$14.55	$15.07	$14.38
2022-01-18	$14.55	$14.11	$14.78	$13.80
2022-01-19	$14.11	$13.64	$14.20	$13.57
2022-01-20	$13.64	$13.11	$14.14	$13.08
2022-01-21	$13.11	$11.50	$13.20	$11.05
2022-01-22	$11.50	$10.66	$11.78	$10.27
2022-01-23	$10.66	$11.15	$11.83	$10.62
2022-01-24	$11.15	$10.73	$12.19	$10.46
2022-01-25	$10.73	$10.89	$11.30	$10.62
2022-01-26	$10.89	$10.55	$11.29	$10.38
2022-01-27	$10.55	$10.20	$10.63	$9.92
2022-01-28	$10.20	$10.37	$10.51	$9.98
2022-01-29	$10.37	$10.52	$10.80	$10.20
2022-01-30	$10.52	$10.17	$10.84	$9.88
2022-01-31	$10.17	$9.92	$10.19	$9.25
2022-02-01	$9.92	$9.80	$10.29	$9.61
2022-02-02	$9.80	$9.69	$10.32	$9.30
2022-02-03	$9.69	$9.82	$10.22	$9.32
2022-02-04	$9.82	$10.39	$10.42	$9.71
2022-02-05	$10.39	$10.65	$11.24	$10.15
2022-02-06	$10.65	$10.77	$11.00	$10.50
2022-02-07	$10.77	$11.14	$11.93	$10.59
2022-02-08	$11.14	$10.68	$11.45	$10.41
2022-02-09	$10.68	$10.85	$11.18	$10.41
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$10.04	$10.80	$9.55
2022-02-15	$10.04	$10.43	$10.57	$10.02
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.07	$9.73	$8.87
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.35	$8.45	$7.98
2022-02-23	$8.35	$7.99	$8.60	$7.96
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.04	$7.26	$6.72
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$7.09	$7.20	$7.00

Pazar

Çift	Değiş tokuş
BOND/USDT	bibox
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/ETH	binance
BOND/USDT	binance
BOND/USD	binanceusa
BOND/USDT	binanceusa
BOND/USDT	bitget
BOND/USDT	bitmart
BOND/USDT	bitmax
BOND/USDT	bitrue
BOND/ETH	bittrex
BOND/USDT	bittrex
BOND/EUR	cexio
BOND/USD	cexio
BOND/USDT	cexio
BOND/USD	coinbase
BOND/USDT	coinbase
BOND/USDT	coinex
BOND/USD	cryptodotcom
BOND/USDC	cryptodotcom
BOND/USDT	cryptodotcom
BOND/USDT	dcoin
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/BTC	hitbtc
BOND/USDT	hitbtc
BOND/IDR	indodax
BOND/EUR	kraken
BOND/USD	kraken
BOND/USDT	kucoin
BOND/BTC	latoken
BOND/ETH	latoken
BOND/USDT	latoken
BOND/USDT	mexc
BOND/BTC	nominex
BOND/BUSD	nominex
BOND/USDT	nominex
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDC	zb
BOND/USDT	zb

İlgili Paralar

BioCoin

Switcheo

DMD

Swirge

Moving Cloud Co...

Neo

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Fiyat
$ 0.0327

Bonded Finance BTC Fiyat
0.00000055

Bonded Finance 24-Saat Hacmi
$ 1,012,436

Bonded Finance Kripto Değeri
$ 12,546,194

Bonded Finance BOND Coin Values BOND

Bonded Finance valuesUSD Fiyat $ 0.0327

Bonded Finance BTC Fiyat 0.00000055

Bonded Finance 24-Saat Hacmi $ 1,012,436

Bonded Finance Kripto Değeri $ 12,546,194

Share Bonded Finance Price

Bonded Finance Fiyat Grafıkler

Bonded Finance Fiyat Yüksek/Düşük flyat grafik

Bonded Finance Crypto Technology

Bonded Finance Crypto Market

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Fiyat
$ 0.0327

Bonded Finance BTC Fiyat
0.00000055

Bonded Finance 24-Saat Hacmi
$ 1,012,436

Bonded Finance Kripto Değeri
$ 12,546,194