BTS Coin Values BTS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarBitShares Crypto Coin Rank 170
Web sitesi
Beyaz kağıt
r/BitShares
2,994,880,000 BTS
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
BitShares
BitShares valuesUSD Fiyat $ 0.0939
$ 0.0939
BitShares BTC Fiyat 0.00000159
0.00000159
BitShares 24-Saat Hacmi $ 80,432,873
$ 80,432,873
BitShares Kripto Değeri $ 281,365,106
$ 281,365,106
24-Saat Hacmi
1,362 BTC 1 H
-1.55 %
24 H
11.88 %
7 d
36.58 %
Bugün BitShares ABD doları cinsinden fiyat şu anda
0.0939
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000159
BTC. Toplamda 4,765 madeni para's şu anda piyasada dolaşıyor. BitShares fiyatlar şu anda bir değişiklik yaşıyor 11.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.804 M US dollars BitShares işlem görmüştür Kripto Değişimleri. Almak BitShares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
BTS Grafıkler
BitShares Fiyat Grafıkler
BTS Yüksek/Düşük flyat grafik
BitShares Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitShares Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-01-26 | $0.0108400 | $0.0120100 | $0.0121900 | $0.0114100 |
| 2015-01-27 | $0.0120100 | $0.0111100 | $0.0120600 | $0.0107900 |
| 2015-01-28 | $0.0111100 | $0.0103700 | $0.0107000 | $0.009730 |
| 2015-01-29 | $0.0108200 | $0.0104900 | $0.0107200 | $0.0100900 |
| 2015-01-30 | $0.0104900 | $0.0107200 | $0.0107200 | $0.0100300 |
| 2015-01-31 | $0.0107200 | $0.0102000 | $0.0102800 | $0.009514 |
| 2015-02-01 | $0.0102000 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2015-02-02 | $0.0107000 | $0.0107500 | $0.0113300 | $0.0107500 |
| 2015-02-03 | $0.0107500 | $0.0099990 | $0.0102700 | $0.009733 |
| 2015-02-04 | $0.0099990 | $0.0102500 | $0.0104400 | $0.0099650 |
| 2015-02-05 | $0.0102500 | $0.0099140 | $0.0100400 | $0.009763 |
| 2015-02-06 | $0.0099140 | $0.0101900 | $0.0111700 | $0.0101500 |
| 2015-02-07 | $0.0101900 | $0.0099360 | $0.0105900 | $0.009827 |
| 2015-02-08 | $0.0099360 | $0.009542 | $0.0099440 | $0.009533 |
| 2015-02-09 | $0.009542 | $0.009574 | $0.009649 | $0.009398 |
| 2015-02-10 | $0.009574 | $0.009274 | $0.009615 | $0.009136 |
| 2015-02-11 | $0.009274 | $0.009073 | $0.009287 | $0.008618 |
| 2015-02-12 | $0.009073 | $0.008965 | $0.009422 | $0.008843 |
| 2015-02-13 | $0.008965 | $0.009064 | $0.0099830 | $0.008639 |
| 2015-02-14 | $0.009064 | $0.009495 | $0.0101600 | $0.009262 |
| 2015-02-15 | $0.009495 | $0.008421 | $0.008939 | $0.007980 |
| 2015-02-16 | $0.008421 | $0.008174 | $0.009101 | $0.007726 |
| 2015-02-17 | $0.008174 | $0.008743 | $0.009397 | $0.0030330 |
| 2015-02-18 | $0.008743 | $0.008378 | $0.009083 | $0.008070 |
| 2015-02-19 | $0.008378 | $0.009164 | $0.009689 | $0.008482 |
| 2015-02-20 | $0.009164 | $0.009685 | $0.0110600 | $0.008304 |
| 2015-02-21 | $0.009685 | $0.008659 | $0.0110200 | $0.008154 |
| 2015-02-22 | $0.008659 | $0.008951 | $0.009592 | $0.007220 |
| 2015-02-23 | $0.008951 | $0.009536 | $0.009553 | $0.008884 |
| 2015-02-24 | $0.009536 | $0.0102700 | $0.0119200 | $0.009384 |
| 2015-02-25 | $0.0102700 | $0.0102300 | $0.0102800 | $0.009515 |
| 2015-02-26 | $0.0102300 | $0.0105200 | $0.0112600 | $0.009665 |
| 2015-02-27 | $0.0105200 | $0.0104700 | $0.0114800 | $0.0101800 |
| 2015-02-28 | $0.0104700 | $0.0108100 | $0.0114500 | $0.0105200 |
| 2015-03-01 | $0.0108100 | $0.0105800 | $0.0115200 | $0.0105800 |
| 2015-03-02 | $0.0105800 | $0.0108400 | $0.0113000 | $0.0108100 |
| 2015-03-03 | $0.0108400 | $0.0103300 | $0.0115900 | $0.0099550 |
| 2015-03-04 | $0.0103300 | $0.0100900 | $0.0102400 | $0.009447 |
| 2015-03-05 | $0.0100900 | $0.0100700 | $0.0105100 | $0.009776 |
| 2015-03-06 | $0.0100700 | $0.0102200 | $0.0105600 | $0.009815 |
| 2015-03-07 | $0.0102200 | $0.0102300 | $0.0108600 | $0.009762 |
| 2015-03-08 | $0.0102300 | $0.009703 | $0.0104600 | $0.009700 |
| 2015-03-09 | $0.009703 | $0.0101500 | $0.0109800 | $0.009788 |
| 2015-03-10 | $0.0101500 | $0.009373 | $0.0104200 | $0.008799 |
| 2015-03-11 | $0.009373 | $0.009365 | $0.0099030 | $0.009202 |
| 2015-03-12 | $0.009365 | $0.009230 | $0.009406 | $0.009112 |
| 2015-03-13 | $0.009230 | $0.009125 | $0.009771 | $0.008872 |
| 2015-03-14 | $0.009125 | $0.008941 | $0.009166 | $0.008699 |
| 2015-03-15 | $0.008941 | $0.008820 | $0.009130 | $0.008763 |
| 2015-03-16 | $0.008820 | $0.008561 | $0.009174 | $0.008434 |
| 2015-03-17 | $0.008561 | $0.008430 | $0.008835 | $0.008256 |
| 2015-03-18 | $0.008430 | $0.007872 | $0.008504 | $0.007409 |
| 2015-03-19 | $0.007872 | $0.008266 | $0.008595 | $0.007904 |
| 2015-03-20 | $0.008266 | $0.008217 | $0.008356 | $0.008160 |
| 2015-03-21 | $0.008217 | $0.007641 | $0.008183 | $0.007519 |
| 2015-03-22 | $0.007641 | $0.007923 | $0.008269 | $0.007665 |
| 2015-03-23 | $0.007923 | $0.007005 | $0.007876 | $0.006783 |
| 2015-03-24 | $0.007005 | $0.006267 | $0.006819 | $0.006175 |
| 2015-03-25 | $0.006267 | $0.006369 | $0.006529 | $0.006009 |
| 2015-03-26 | $0.006369 | $0.006297 | $0.006709 | $0.006285 |
| 2015-03-27 | $0.006297 | $0.007045 | $0.007095 | $0.006274 |
| 2015-03-28 | $0.007045 | $0.006807 | $0.007503 | $0.006462 |
| 2015-03-29 | $0.006807 | $0.006657 | $0.006887 | $0.006534 |
| 2015-03-30 | $0.006657 | $0.006599 | $0.006915 | $0.006444 |
| 2015-03-31 | $0.006599 | $0.006096 | $0.006590 | $0.006072 |
| 2015-04-01 | $0.006096 | $0.006321 | $0.006400 | $0.006134 |
| 2015-04-02 | $0.006321 | $0.005878 | $0.006565 | $0.005302 |
| 2015-04-03 | $0.005878 | $0.005990 | $0.006275 | $0.005642 |
| 2015-04-04 | $0.005990 | $0.005923 | $0.006165 | $0.005478 |
| 2015-04-05 | $0.005923 | $0.005857 | $0.006320 | $0.0049900 |
| 2015-04-06 | $0.005857 | $0.005645 | $0.005877 | $0.005543 |
| 2015-04-07 | $0.005645 | $0.005699 | $0.005866 | $0.005431 |
| 2015-04-08 | $0.005699 | $0.005650 | $0.005970 | $0.005434 |
| 2015-04-09 | $0.005650 | $0.005414 | $0.005742 | $0.005370 |
| 2015-04-10 | $0.005414 | $0.0049130 | $0.005293 | $0.0046950 |
| 2015-04-11 | $0.0049130 | $0.0047960 | $0.005099 | $0.0043870 |
| 2015-04-12 | $0.0047960 | $0.0045900 | $0.0048610 | $0.0043750 |
| 2015-04-13 | $0.0045900 | $0.0045570 | $0.0046510 | $0.0042150 |
| 2015-04-14 | $0.0045570 | $0.0044620 | $0.0045870 | $0.0043690 |
| 2015-04-15 | $0.0044620 | $0.0046940 | $0.0047580 | $0.0044480 |
| 2015-04-16 | $0.0046940 | $0.0047970 | $0.0048490 | $0.0046140 |
| 2015-04-17 | $0.0047970 | $0.0046570 | $0.0047080 | $0.0044960 |
| 2015-04-18 | $0.0046570 | $0.0047840 | $0.0049140 | $0.0045720 |
| 2015-04-19 | $0.0047840 | $0.0047280 | $0.005156 | $0.0046230 |
| 2015-04-20 | $0.0047280 | $0.0047700 | $0.005063 | $0.0046010 |
| 2015-04-21 | $0.0047700 | $0.0047280 | $0.0049290 | $0.0046980 |
| 2015-04-22 | $0.0047280 | $0.0047010 | $0.0048040 | $0.0046850 |
| 2015-04-23 | $0.0047010 | $0.0046840 | $0.0047900 | $0.0046420 |
| 2015-04-24 | $0.0046840 | $0.0046660 | $0.0046660 | $0.0045730 |
| 2015-04-25 | $0.0046660 | $0.0045140 | $0.0045840 | $0.0044050 |
| 2015-04-26 | $0.0045140 | $0.0043130 | $0.0044590 | $0.0042870 |
| 2015-04-27 | $0.0043130 | $0.0043110 | $0.0046090 | $0.0042520 |
| 2015-04-28 | $0.0043110 | $0.0039650 | $0.0042590 | $0.0039650 |
| 2015-04-29 | $0.0039650 | $0.0036200 | $0.0040310 | $0.0029580 |
| 2015-04-30 | $0.0036200 | $0.0035770 | $0.0038360 | $0.0034260 |
| 2015-05-01 | $0.0035770 | $0.0035960 | $0.0036030 | $0.0034260 |
| 2015-05-02 | $0.0035960 | $0.0037750 | $0.0038290 | $0.0032570 |
| 2015-05-03 | $0.0037750 | $0.0037610 | $0.0039480 | $0.0036380 |
| 2015-05-04 | $0.0037610 | $0.0033860 | $0.0037830 | $0.0033460 |
| 2015-05-05 | $0.0033860 | $0.0034360 | $0.0034520 | $0.0032900 |
| 2015-05-06 | $0.0034360 | $0.0033400 | $0.0033560 | $0.0032320 |
| 2015-05-07 | $0.0033400 | $0.0033850 | $0.0035110 | $0.0033730 |
| 2015-05-08 | $0.0033850 | $0.0036900 | $0.0037710 | $0.0034170 |
| 2015-05-09 | $0.0036900 | $0.0035680 | $0.0036910 | $0.0034710 |
| 2015-05-10 | $0.0035680 | $0.0036710 | $0.0037000 | $0.0034960 |
| 2015-05-11 | $0.0036710 | $0.0035010 | $0.0036900 | $0.0034220 |
| 2015-05-12 | $0.0035010 | $0.0041020 | $0.0042660 | $0.0035000 |
| 2015-05-13 | $0.0041020 | $0.0039050 | $0.0040990 | $0.0037870 |
| 2015-05-14 | $0.0039050 | $0.0039680 | $0.0040130 | $0.0038610 |
| 2015-05-15 | $0.0039680 | $0.0037900 | $0.0039730 | $0.0037100 |
| 2015-05-16 | $0.0037900 | $0.0036210 | $0.0037700 | $0.0035580 |
| 2015-05-17 | $0.0036210 | $0.0036820 | $0.0036860 | $0.0035730 |
| 2015-05-18 | $0.0036820 | $0.0036730 | $0.0038200 | $0.0035080 |
| 2015-05-19 | $0.0036730 | $0.0039880 | $0.0040530 | $0.0034690 |
| 2015-05-20 | $0.0039880 | $0.0040080 | $0.0041360 | $0.0038700 |
| 2015-05-21 | $0.0040080 | $0.0043330 | $0.0045100 | $0.0040200 |
| 2015-05-22 | $0.0043330 | $0.005161 | $0.005322 | $0.0044250 |
| 2015-05-23 | $0.005161 | $0.006098 | $0.006449 | $0.005128 |
| 2015-05-24 | $0.006098 | $0.006239 | $0.007155 | $0.005371 |
| 2015-05-25 | $0.006239 | $0.005935 | $0.008248 | $0.005745 |
| 2015-05-26 | $0.005935 | $0.006396 | $0.0109200 | $0.005863 |
| 2015-05-27 | $0.006396 | $0.006682 | $0.006886 | $0.006129 |
| 2015-05-28 | $0.006682 | $0.007720 | $0.007972 | $0.006597 |
| 2015-05-29 | $0.007720 | $0.007343 | $0.008516 | $0.006751 |
| 2015-05-30 | $0.007343 | $0.006700 | $0.007834 | $0.006488 |
| 2015-05-31 | $0.006700 | $0.006762 | $0.007155 | $0.006417 |
| 2015-06-01 | $0.006762 | $0.006049 | $0.006645 | $0.005134 |
| 2015-06-02 | $0.006049 | $0.006783 | $0.006860 | $0.005754 |
| 2015-06-03 | $0.006783 | $0.006517 | $0.007018 | $0.006364 |
| 2015-06-04 | $0.006517 | $0.006426 | $0.006554 | $0.006253 |
| 2015-06-05 | $0.006426 | $0.006901 | $0.006932 | $0.006396 |
| 2015-06-06 | $0.006901 | $0.007003 | $0.007437 | $0.006762 |
| 2015-06-07 | $0.007003 | $0.007035 | $0.007562 | $0.006704 |
| 2015-06-08 | $0.007035 | $0.007579 | $0.007909 | $0.006990 |
| 2015-06-09 | $0.007579 | $0.007188 | $0.008058 | $0.007059 |
| 2015-06-10 | $0.007188 | $0.007266 | $0.007351 | $0.006990 |
| 2015-06-11 | $0.007266 | $0.006961 | $0.007361 | $0.006883 |
| 2015-06-12 | $0.006961 | $0.006858 | $0.007140 | $0.006702 |
| 2015-06-13 | $0.006858 | $0.007046 | $0.007291 | $0.006821 |
| 2015-06-14 | $0.007046 | $0.006816 | $0.007143 | $0.006769 |
| 2015-06-15 | $0.006816 | $0.006909 | $0.007041 | $0.0039130 |
| 2015-06-16 | $0.006909 | $0.007689 | $0.007959 | $0.007247 |
| 2015-06-17 | $0.007689 | $0.007619 | $0.008117 | $0.007426 |
| 2015-06-18 | $0.007619 | $0.007791 | $0.007970 | $0.007453 |
| 2015-06-19 | $0.007791 | $0.007878 | $0.008154 | $0.007456 |
| 2015-06-20 | $0.007878 | $0.008094 | $0.008462 | $0.007509 |
| 2015-06-21 | $0.008094 | $0.007811 | $0.008331 | $0.007811 |
| 2015-06-22 | $0.007811 | $0.007953 | $0.008119 | $0.007889 |
| 2015-06-23 | $0.007953 | $0.007227 | $0.007873 | $0.007174 |
| 2015-06-24 | $0.007227 | $0.006822 | $0.008068 | $0.006709 |
| 2015-06-25 | $0.006822 | $0.007519 | $0.007621 | $0.006576 |
| 2015-06-26 | $0.007519 | $0.006749 | $0.008404 | $0.006732 |
| 2015-06-27 | $0.006749 | $0.007106 | $0.007371 | $0.0031040 |
| 2015-06-28 | $0.007106 | $0.006911 | $0.007071 | $0.006725 |
| 2015-06-29 | $0.006911 | $0.007113 | $0.007141 | $0.006730 |
| 2015-06-30 | $0.007113 | $0.007076 | $0.007385 | $0.006888 |
| 2015-07-01 | $0.007076 | $0.006909 | $0.006989 | $0.005822 |
| 2015-07-02 | $0.006909 | $0.006790 | $0.006920 | $0.006606 |
| 2015-07-03 | $0.006790 | $0.006822 | $0.007011 | $0.006679 |
| 2015-07-04 | $0.006822 | $0.006787 | $0.007045 | $0.006740 |
| 2015-07-05 | $0.006787 | $0.006410 | $0.007061 | $0.005919 |
| 2015-07-06 | $0.006410 | $0.006154 | $0.006506 | $0.005896 |
| 2015-07-07 | $0.006154 | $0.006235 | $0.006275 | $0.005843 |
| 2015-07-08 | $0.006235 | $0.006224 | $0.006396 | $0.005972 |
| 2015-07-09 | $0.006224 | $0.006217 | $0.006500 | $0.005867 |
| 2015-07-10 | $0.006217 | $0.006294 | $0.007133 | $0.005953 |
| 2015-07-11 | $0.006294 | $0.006012 | $10,963.47 | $0.005685 |
| 2015-07-12 | $0.006012 | $0.006333 | $0.006494 | $0.005346 |
| 2015-07-13 | $0.006333 | $0.005978 | $0.006335 | $0.005752 |
| 2015-07-14 | $0.005978 | $0.005977 | $0.006023 | $0.005739 |
| 2015-07-15 | $0.005977 | $0.005623 | $0.005938 | $0.005578 |
| 2015-07-16 | $0.005623 | $5,285.63 | $5,285.63 | $0.0046720 |
| 2015-07-17 | $5,285.63 | $0.005243 | $13,810.43 | $0.005100 |
| 2015-07-18 | $0.005243 | $0.005029 | $0.005169 | $0.0047360 |
| 2015-07-19 | $0.005029 | $0.005313 | $0.005319 | $0.0049150 |
| 2015-07-20 | $0.005313 | $0.0049870 | $0.005423 | $0.0049590 |
| 2015-07-21 | $0.0049870 | $0.005282 | $0.005645 | $0.0049270 |
| 2015-07-22 | $0.005071 | $0.005312 | $0.005312 | $0.005071 |
| 2015-07-23 | $0.005312 | $0.005691 | $0.005691 | $0.005312 |
| 2015-07-24 | $0.005510 | $0.005666 | $0.005842 | $0.005453 |
| 2015-07-25 | $0.005666 | $0.005685 | $0.005864 | $0.005651 |
| 2015-07-26 | $0.005510 | $0.005500 | $0.005510 | $0.005500 |
| 2015-07-27 | $0.005500 | $0.005500 | $0.005500 | $0.005416 |
| 2015-07-28 | $0.005500 | $0.005500 | $0.005500 | $0.005438 |
| 2015-07-29 | $0.005500 | $0.0046490 | $0.005500 | $0.0046490 |
| 2015-07-30 | $0.0048560 | $0.0048760 | $0.0049480 | $0.0044140 |
| 2015-07-31 | $0.0048760 | $0.0048260 | $0.0049110 | $0.0046990 |
| 2015-08-01 | $0.0046490 | $0.005022 | $0.005022 | $0.0046490 |
| 2015-08-02 | $0.005022 | $0.0049760 | $0.005022 | $0.0049270 |
| 2015-08-03 | $0.0049760 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2015-08-04 | $0.0049760 | $0.0048500 | $0.0049760 | $0.0048500 |
| 2015-08-05 | $0.0048500 | $0.0044730 | $0.0048500 | $0.0044730 |
| 2015-08-06 | $0.0044730 | $0.0043640 | $0.0044730 | $0.0042880 |
| 2015-08-07 | $0.0043640 | $0.0048040 | $0.0048040 | $0.0042050 |
| 2015-08-08 | $0.0048040 | $0.0041410 | $0.0048040 | $0.0041410 |
| 2015-08-09 | $0.0041410 | $0.0041010 | $0.0042210 | $0.0041010 |
| 2015-08-10 | $0.0041010 | $0.0046420 | $0.0046420 | $0.0041010 |
| 2015-08-11 | $0.0046420 | $0.0046360 | $0.0046420 | $0.0046360 |
| 2015-08-12 | $0.0046360 | $0.0049730 | $0.0049970 | $0.0046360 |
| 2015-08-13 | $0.0049730 | $0.005018 | $0.005075 | $0.0048010 |
| 2015-08-14 | $0.005018 | $0.005268 | $0.005268 | $0.0049720 |
| 2015-08-15 | $0.0049450 | $0.0046920 | $0.005033 | $0.0044260 |
| 2015-08-16 | $0.0046920 | $0.0044350 | $0.0047050 | $0.0044350 |
| 2015-08-17 | $0.0047750 | $0.0047750 | $0.0047750 | $0.0047540 |
| 2015-08-18 | $0.0047750 | $0.0045400 | $0.0047750 | $0.0045380 |
| 2015-08-19 | $0.0041520 | $0.0038850 | $0.0043120 | $0.0037650 |
| 2015-08-20 | $0.0038850 | $0.0040150 | $0.0043620 | $0.0038180 |
| 2015-08-21 | $0.0045400 | $0.0040660 | $0.0045400 | $0.0040660 |
| 2015-08-22 | $0.0040660 | $0.0039390 | $0.0040660 | $0.0037000 |
| 2015-08-23 | $0.0035880 | $0.0035370 | $0.0036330 | $0.0034490 |
| 2015-08-24 | $0.0039390 | $0.0034350 | $0.0039390 | $0.0034350 |
| 2015-08-25 | $0.0033790 | $0.0034620 | $0.0037200 | $0.0032570 |
| 2015-08-26 | $0.0034350 | $0.0037330 | $0.0037330 | $0.0034350 |
| 2015-08-27 | $0.0033630 | $0.0033990 | $0.0034520 | $0.0032590 |
| 2015-08-28 | $0.0033990 | $0.0033610 | $0.0035370 | $0.0033150 |
| 2015-08-29 | $0.0033610 | $0.0033680 | $0.0034500 | $0.0033130 |
| 2015-08-30 | $0.0033680 | $0.0034120 | $0.0034670 | $0.0032230 |
| 2015-08-31 | $0.0034120 | $0.0034170 | $0.0035770 | $0.0032490 |
| 2015-09-01 | $0.0034170 | $0.0033420 | $0.0034640 | $0.0032550 |
| 2015-09-02 | $0.0037330 | $0.0034010 | $0.0037330 | $0.0034000 |
| 2015-09-03 | $0.0034160 | $0.0032690 | $0.0034160 | $0.0032600 |
| 2015-09-04 | $0.0032690 | $0.0033590 | $0.0034490 | $0.0032260 |
| 2015-09-05 | $0.0034010 | $0.0044090 | $0.0044090 | $0.0034010 |
| 2015-09-06 | $0.0044090 | $0.005460 | $0.005557 | $0.0044090 |
| 2015-09-07 | $0.0048020 | $0.0047560 | $0.005199 | $0.0044680 |
| 2015-09-08 | $0.0047560 | $0.0043350 | $0.005081 | $0.0042810 |
| 2015-09-09 | $0.005460 | $0.0047210 | $0.005460 | $0.0047210 |
| 2015-09-10 | $0.0044750 | $0.0043310 | $0.0047120 | $0.0042620 |
| 2015-09-11 | $0.0043310 | $0.0041670 | $0.0046180 | $0.0041310 |
| 2015-09-12 | $0.0041670 | $0.0043230 | $0.0044290 | $0.0040920 |
| 2015-09-13 | $0.0043230 | $0.0042540 | $0.0044100 | $0.0040860 |
| 2015-09-14 | $0.0042540 | $0.0041640 | $0.0042760 | $0.0039890 |
| 2015-09-15 | $0.0041640 | $0.0045360 | $0.0048320 | $0.0041180 |
| 2015-09-16 | $0.0047210 | $0.005243 | $0.009330 | $0.0042000 |
| 2015-09-17 | $0.005243 | $0.005099 | $0.005279 | $0.0049190 |
| 2015-09-18 | $0.005099 | $0.005655 | $0.005808 | $0.0049190 |
| 2015-09-19 | $0.005655 | $0.005796 | $0.005891 | $0.005655 |
| 2015-09-20 | $0.005796 | $0.006972 | $0.007280 | $0.005655 |
| 2015-09-21 | $0.006972 | $0.006818 | $0.007280 | $0.006620 |
| 2015-09-22 | $0.006818 | $0.006950 | $0.007280 | $0.006620 |
| 2015-09-23 | $0.006950 | $0.006884 | $0.007280 | $0.006620 |
| 2015-09-24 | $0.006884 | $0.005755 | $0.007280 | $0.005720 |
| 2015-09-25 | $0.005755 | $0.006825 | $0.007225 | $0.0042000 |
| 2015-09-26 | $0.006825 | $0.009167 | $0.0100000 | $0.0042000 |
| 2015-09-27 | $0.009167 | $0.007507 | $0.009167 | $0.0042100 |
| 2015-09-28 | $0.007507 | $0.007430 | $0.007621 | $0.006480 |
| 2015-09-29 | $0.007430 | $0.007240 | $0.007620 | $0.006480 |
| 2015-09-30 | $0.006441 | $0.006255 | $0.006448 | $0.006026 |
| 2015-10-01 | $0.006255 | $0.005983 | $0.006434 | $0.005929 |
| 2015-10-02 | $0.005983 | $0.005388 | $0.006060 | $0.0047510 |
| 2015-10-03 | $0.005388 | $0.005299 | $0.005578 | $0.005249 |
| 2015-10-04 | $0.005299 | $0.005215 | $0.005420 | $0.005129 |
| 2015-10-05 | $0.005215 | $0.0049900 | $0.005372 | $0.0048510 |
| 2015-10-06 | $0.0049900 | $0.0049500 | $0.005501 | $0.0047280 |
| 2015-10-07 | $0.0049500 | $0.005105 | $0.005246 | $0.0048600 |
| 2015-10-08 | $0.005105 | $0.005162 | $0.005308 | $0.005004 |
| 2015-10-09 | $0.005162 | $0.005772 | $0.005857 | $0.005137 |
| 2015-10-10 | $0.005772 | $0.005749 | $0.005935 | $0.005523 |
| 2015-10-11 | $0.005749 | $0.006006 | $0.006152 | $0.005736 |
| 2015-10-12 | $0.006006 | $0.006107 | $0.006266 | $0.005609 |
| 2015-10-13 | $0.006107 | $0.005859 | $0.006237 | $0.005120 |
| 2015-10-14 | $0.005859 | $0.0044440 | $0.005965 | $0.0042370 |
| 2015-10-15 | $0.0044440 | $0.0046100 | $0.0049290 | $0.0040890 |
| 2015-10-16 | $0.0046100 | $0.0043500 | $0.0049160 | $0.0041030 |
| 2015-10-17 | $0.0043500 | $0.0038660 | $0.0044750 | $0.0035450 |
| 2015-10-18 | $0.0038660 | $0.0042160 | $0.0042910 | $0.0037420 |
| 2015-10-19 | $0.0042160 | $0.0041500 | $0.0043710 | $0.0039700 |
| 2015-10-20 | $0.0041500 | $0.0041840 | $0.0044540 | $0.0040350 |
| 2015-10-21 | $0.0043000 | $0.007150 | $0.007150 | $0.0043000 |
| 2015-10-22 | $0.0037240 | $0.0036720 | $0.0041410 | $0.0033750 |
| 2015-10-23 | $0.0036720 | $0.0036390 | $0.0039570 | $0.0035200 |
| 2015-10-24 | $0.0036390 | $0.0039280 | $0.0039500 | $0.0036140 |
| 2015-10-25 | $0.0039280 | $0.0037050 | $0.0040300 | $0.0036360 |
| 2015-10-26 | $0.0037050 | $0.0036160 | $0.0038890 | $0.0035640 |
| 2015-10-27 | $0.0036160 | $0.0039510 | $0.0040720 | $0.0036010 |
| 2015-10-28 | $0.0039510 | $0.0040740 | $0.0044770 | $0.0039820 |
| 2015-10-29 | $0.0040740 | $0.0040770 | $0.0043280 | $0.0039420 |
| 2015-10-30 | $0.0040770 | $0.0044290 | $0.0046710 | $0.0040760 |
| 2015-10-31 | $0.0044290 | $0.0040680 | $0.0043390 | $0.0039470 |
| 2015-11-01 | $0.0040680 | $0.0042240 | $0.0043760 | $0.0040980 |
| 2015-11-02 | $0.0042240 | $0.0037080 | $0.0047530 | $0.0035350 |
| 2015-11-03 | $0.007150 | $0.0037010 | $0.007150 | $0.0000320 |
| 2015-11-04 | $0.0037010 | $0.0032120 | $0.0037010 | $0.0032120 |
| 2015-11-05 | $0.0031350 | $0.0029770 | $0.0035940 | $0.0024340 |
| 2015-11-06 | $0.0029770 | $0.0032770 | $0.0035690 | $0.0027960 |
| 2015-11-07 | $0.0032770 | $0.0034310 | $0.0037120 | $0.0032080 |
| 2015-11-08 | $0.0034310 | $0.0034820 | $0.0035780 | $0.0032810 |
| 2015-11-09 | $0.0034820 | $0.0030150 | $0.0036430 | $0.0029540 |
| 2015-11-10 | $0.0030150 | $0.0031780 | $0.0032520 | $0.0026630 |
| 2015-11-11 | $0.0031780 | $0.0031720 | $0.0031960 | $0.0028400 |
| 2015-11-12 | $0.0031720 | $0.0032720 | $0.0034790 | $0.0032050 |
| 2015-11-13 | $0.0032720 | $0.0033910 | $0.0034380 | $0.0031410 |
| 2015-11-14 | $0.0033910 | $0.0035700 | $0.0037320 | $0.0032940 |
| 2015-11-15 | $0.0035700 | $0.0034700 | $0.0036380 | $0.0033270 |
| 2015-11-16 | $0.0034700 | $0.0034710 | $0.0036820 | $0.0034440 |
| 2015-11-17 | $0.0034710 | $0.0034160 | $0.0035460 | $0.0033420 |
| 2015-11-18 | $0.0034160 | $0.0034730 | $0.0035170 | $0.0033760 |
| 2015-11-19 | $0.0034730 | $0.0033380 | $0.0033900 | $0.0032860 |
| 2015-11-20 | $0.0033380 | $0.0033010 | $0.0035070 | $0.0032140 |
| 2015-11-21 | $0.0033010 | $0.0033150 | $0.0033540 | $0.0032730 |
| 2015-11-22 | $0.008956 | $0.008890 | $0.008956 | $0.008890 |
| 2015-11-23 | $0.008890 | $0.0036310 | $0.008890 | $0.0029400 |
| 2015-11-24 | $0.0032920 | $0.0032280 | $0.0034000 | $0.0031290 |
| 2015-11-25 | $0.0032280 | $0.0033180 | $0.0033960 | $0.0032260 |
| 2015-11-26 | $0.0033180 | $0.0031020 | $0.0035830 | $0.0030560 |
| 2015-11-27 | $0.0031020 | $0.0031530 | $0.0033000 | $0.0030770 |
| 2015-11-28 | $0.0031530 | $0.0032340 | $0.0033410 | $0.0030600 |
| 2015-11-29 | $0.0032340 | $0.0032110 | $0.0034080 | $0.0031860 |
| 2015-11-30 | $0.0032110 | $0.0032170 | $0.0033410 | $0.0031030 |
| 2015-12-01 | $0.0032170 | $0.0031950 | $0.0032820 | $0.0029990 |
| 2015-12-02 | $0.0031950 | $0.0031140 | $0.0032830 | $0.0030780 |
| 2015-12-03 | $0.0031140 | $0.0031460 | $0.0031890 | $0.0030770 |
| 2015-12-04 | $0.0031460 | $0.0033850 | $0.0035730 | $0.0031430 |
| 2015-12-05 | $0.0033850 | $0.0034030 | $0.0036580 | $0.0033870 |
| 2015-12-06 | $0.0034030 | $0.0033630 | $0.0035330 | $0.0032570 |
| 2015-12-07 | $0.0033630 | $0.0034070 | $0.0035520 | $0.0032370 |
| 2015-12-08 | $0.0034070 | $0.0037290 | $0.0039470 | $0.0034580 |
| 2015-12-09 | $0.0037290 | $0.0037360 | $0.0039940 | $0.0036320 |
| 2015-12-10 | $0.0037360 | $0.0036810 | $0.0038060 | $0.0035860 |
| 2015-12-11 | $0.0036810 | $0.0039990 | $0.0041560 | $0.0039090 |
| 2015-12-12 | $0.0039990 | $0.0036740 | $0.0039600 | $0.0035400 |
| 2015-12-13 | $0.0036740 | $0.0036600 | $0.0037690 | $0.0035730 |
| 2015-12-14 | $0.0036600 | $0.0036470 | $0.0037750 | $0.0036070 |
| 2015-12-15 | $0.0036470 | $0.0036690 | $0.0038590 | $0.0036320 |
| 2015-12-16 | $0.0036690 | $0.0036500 | $0.0037230 | $0.0035320 |
| 2015-12-17 | $0.0036500 | $0.0036580 | $0.0037130 | $0.0035800 |
| 2015-12-18 | $0.0036580 | $0.0036360 | $0.0041450 | $0.0035340 |
| 2015-12-19 | $0.0036360 | $0.0035470 | $0.0036340 | $0.0034360 |
| 2015-12-20 | $0.0035470 | $0.0034720 | $0.0035780 | $0.0033580 |
| 2015-12-21 | $0.0034720 | $0.0035660 | $0.0036060 | $0.0032780 |
| 2015-12-22 | $0.0035660 | $0.0034920 | $0.0035710 | $0.0034660 |
| 2015-12-23 | $0.0034920 | $0.0033580 | $0.0035620 | $0.0033180 |
| 2015-12-24 | $0.0033580 | $0.0034020 | $0.0035920 | $0.0033610 |
| 2015-12-25 | $0.0034020 | $0.0035010 | $0.0035870 | $0.0033650 |
| 2015-12-26 | $0.0035010 | $0.0033150 | $0.0033890 | $0.0031570 |
| 2015-12-27 | $0.0033150 | $0.0035480 | $0.0036960 | $0.0032570 |
| 2015-12-28 | $0.0035480 | $0.0034160 | $0.0035770 | $0.0033700 |
| 2015-12-29 | $0.0034160 | $0.0034510 | $0.0035550 | $0.0033520 |
| 2015-12-30 | $0.0034510 | $0.0034900 | $0.0035110 | $0.0032550 |
| 2015-12-31 | $0.0034900 | $0.0034740 | $0.0035640 | $0.0034400 |
| 2016-01-01 | $0.0034740 | $0.0034680 | $0.0035150 | $0.0033980 |
| 2016-01-02 | $0.0034680 | $0.0034310 | $0.0034910 | $0.0033960 |
| 2016-01-03 | $0.0034310 | $0.0034030 | $0.0034670 | $0.0033720 |
| 2016-01-04 | $0.0034030 | $0.0033800 | $0.0034670 | $0.0033500 |
| 2016-01-05 | $0.0033800 | $0.0033630 | $0.0034060 | $0.0033460 |
| 2016-01-06 | $0.0033630 | $0.0032570 | $0.0033690 | $0.0031580 |
| 2016-01-07 | $0.0032570 | $0.0028790 | $0.0034550 | $0.0018460 |
| 2016-01-08 | $0.0028790 | $0.0027080 | $0.0031660 | $0.0027080 |
| 2016-01-09 | $0.0027080 | $0.0030490 | $0.0032550 | $0.0026850 |
| 2016-01-10 | $0.0030490 | $0.0029490 | $0.0031900 | $0.0029000 |
| 2016-01-11 | $0.0029490 | $0.0029820 | $0.0030890 | $0.0027670 |
| 2016-01-12 | $0.0029820 | $0.0031150 | $0.0033200 | $0.0029330 |
| 2016-01-13 | $0.0031150 | $0.0031770 | $0.0032240 | $0.0029860 |
| 2016-01-14 | $0.0031770 | $0.0031370 | $0.0035360 | $0.0031150 |
| 2016-01-15 | $0.0031370 | $0.0030040 | $0.0030790 | $0.0027170 |
| 2016-01-16 | $0.0030040 | $0.0030730 | $0.0032920 | $0.0024720 |
| 2016-01-17 | $0.0030730 | $0.0029790 | $0.0031400 | $0.0028040 |
| 2016-01-18 | $0.0029790 | $0.0029940 | $0.0030750 | $0.0029250 |
| 2016-01-19 | $0.0029940 | $0.0029980 | $0.0030740 | $0.0028880 |
| 2016-01-20 | $0.0029980 | $0.0031340 | $0.0033870 | $0.0030430 |
| 2016-01-21 | $0.0031340 | $0.0030690 | $0.0031180 | $0.0029370 |
| 2016-01-22 | $0.0030690 | $0.0030040 | $0.0030080 | $0.0028350 |
| 2016-01-23 | $0.0030040 | $0.0029960 | $0.0030890 | $0.0029340 |
| 2016-01-24 | $0.0029960 | $0.0030480 | $0.0031810 | $0.0029960 |
| 2016-01-25 | $0.0030480 | $0.0031190 | $0.0031810 | $0.0029260 |
| 2016-01-26 | $0.0031190 | $0.0034380 | $0.0042910 | $0.0030440 |
| 2016-01-27 | $0.0034380 | $0.0038790 | $0.0041950 | $0.0034760 |
| 2016-01-28 | $0.0038790 | $0.0036410 | $0.0044610 | $0.0034320 |
| 2016-01-29 | $0.0036310 | $0.0034340 | $0.0034340 | $0.0031080 |
| 2016-01-30 | $0.0035480 | $0.0033170 | $0.0035400 | $0.0032490 |
| 2016-01-31 | $0.0033170 | $0.0033580 | $0.0033660 | $0.0031250 |
| 2016-02-01 | $0.0033580 | $0.0033940 | $0.0034800 | $0.0032600 |
| 2016-02-02 | $0.0033940 | $0.0032980 | $0.0034210 | $0.0031820 |
| 2016-02-03 | $0.0034870 | $0.0030040 | $0.0034870 | $0.0030040 |
| 2016-02-04 | $0.0032020 | $0.0032890 | $0.0034770 | $0.0032890 |
| 2016-02-05 | $0.0032890 | $0.0033080 | $0.0033350 | $0.0031880 |
| 2016-02-06 | $0.0033080 | $0.0032810 | $0.0033110 | $0.0032060 |
| 2016-02-07 | $0.0030040 | $0.0032210 | $0.0032240 | $0.0032210 |
| 2016-02-08 | $0.0032210 | $0.0032550 | $0.0032550 | $0.0032370 |
| 2016-02-09 | $0.0033310 | $0.0033140 | $0.0035360 | $0.0032690 |
| 2016-02-10 | $0.0033140 | $0.0034140 | $0.0035320 | $0.0032500 |
| 2016-02-11 | $0.0034140 | $0.0036690 | $0.0039920 | $0.0033700 |
| 2016-02-12 | $0.0036690 | $0.0048270 | $0.005534 | $0.0035330 |
| 2016-02-13 | $0.0032550 | $0.0041800 | $0.005004 | $0.0041800 |
| 2016-02-14 | $0.0044980 | $0.0043750 | $0.0046960 | $0.0042330 |
| 2016-02-15 | $0.0043750 | $0.0046930 | $0.0048090 | $0.0043030 |
| 2016-02-16 | $0.0046930 | $0.005088 | $0.005312 | $0.0046780 |
| 2016-02-17 | $0.005088 | $0.0042210 | $0.005385 | $0.0040090 |
| 2016-02-18 | $0.0042210 | $0.0042810 | $0.0044200 | $0.0039950 |
| 2016-02-19 | $0.0042810 | $0.0043130 | $0.0044430 | $0.0041410 |
| 2016-02-20 | $0.0043130 | $0.0040880 | $0.0046340 | $0.0040660 |
| 2016-02-21 | $0.0040880 | $0.0040940 | $0.0042690 | $0.0039580 |
| 2016-02-22 | $0.0040940 | $0.0041280 | $0.0041770 | $0.0039880 |
| 2016-02-23 | $0.0041280 | $0.0042070 | $0.0042960 | $0.0038590 |
| 2016-02-24 | $0.0042070 | $0.0040580 | $0.0042950 | $0.0039360 |
| 2016-02-25 | $0.0040580 | $0.0039260 | $0.0193200 | $0.0037730 |
| 2016-02-26 | $0.0039260 | $0.0040940 | $0.0041960 | $0.0038840 |
| 2016-02-27 | $0.0040940 | $0.0040240 | $0.0041580 | $0.0039720 |
| 2016-02-28 | $0.0040240 | $0.0041040 | $0.0041990 | $0.0039480 |
| 2016-02-29 | $0.0041040 | $0.0039740 | $0.0041880 | $0.0038910 |
| 2016-03-01 | $0.0039740 | $0.0039580 | $0.0040320 | $0.0038590 |
| 2016-03-02 | $0.0039580 | $0.0038580 | $0.0039260 | $0.0036200 |
| 2016-03-03 | $0.0038580 | $0.0039560 | $0.0040150 | $0.0036920 |
| 2016-03-04 | $0.0039560 | $0.0041030 | $0.0042500 | $0.0036940 |
| 2016-03-05 | $0.0041030 | $0.0040540 | $0.0044010 | $0.0039260 |
| 2016-03-06 | $0.0040540 | $0.005302 | $0.005468 | $0.0040720 |
| 2016-03-07 | $0.005302 | $0.0045510 | $0.005426 | $0.0044680 |
| 2016-03-08 | $0.0045510 | $0.0048770 | $0.0049220 | $0.0041440 |
| 2016-03-09 | $0.0048770 | $0.0049780 | $0.005246 | $0.0047300 |
| 2016-03-10 | $0.0000010 | $0.007148 | $0.007148 | $0.007100 |
| 2016-03-11 | $0.008188 | $0.007800 | $0.009237 | $0.006760 |
| 2016-03-12 | $0.007800 | $0.008035 | $0.008519 | $0.007095 |
| 2016-03-13 | $0.008035 | $0.007180 | $0.008157 | $0.007110 |
| 2016-03-14 | $0.007180 | $0.006041 | $0.007366 | $0.005436 |
| 2016-03-15 | $0.006041 | $0.006322 | $0.006796 | $0.005554 |
| 2016-03-16 | $0.006322 | $0.006576 | $0.006946 | $0.005952 |
| 2016-03-17 | $0.006576 | $0.005833 | $0.006799 | $0.005674 |
| 2016-03-18 | $0.007148 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2016-03-19 | $0.005420 | $0.005767 | $0.005946 | $0.005329 |
| 2016-03-20 | $0.005767 | $0.005515 | $0.005852 | $0.005350 |
| 2016-03-21 | $0.005515 | $0.006331 | $0.006405 | $0.005402 |
| 2016-03-22 | $0.006331 | $0.006060 | $0.006472 | $0.005964 |
| 2016-03-23 | $0.006060 | $0.006109 | $0.006167 | $0.005717 |
| 2016-03-24 | $0.006109 | $0.005765 | $0.006080 | $0.005703 |
| 2016-03-25 | $0.005765 | $0.006061 | $0.006169 | $0.005737 |
| 2016-03-26 | $0.006061 | $0.006664 | $0.006914 | $0.005873 |
| 2016-03-27 | $0.006664 | $0.006169 | $0.007048 | $0.005944 |
| 2016-03-28 | $0.006169 | $0.006012 | $0.006190 | $0.005801 |
| 2016-03-29 | $0.006012 | $0.005876 | $0.006009 | $0.005739 |
| 2016-03-30 | $0.005876 | $0.006112 | $0.006314 | $0.005708 |
| 2016-03-31 | $0.006112 | $0.005911 | $0.006218 | $0.005798 |
| 2016-04-01 | $0.005911 | $0.005881 | $0.006068 | $0.005761 |
| 2016-04-02 | $0.005881 | $0.005859 | $0.005976 | $0.005725 |
| 2016-04-03 | $0.005859 | $0.005938 | $0.005959 | $0.005779 |
| 2016-04-04 | $0.005938 | $0.006177 | $0.006449 | $0.005862 |
| 2016-04-05 | $0.006177 | $0.006065 | $0.006259 | $0.006036 |
| 2016-04-06 | $0.006065 | $0.005978 | $0.006214 | $0.005961 |
| 2016-04-07 | $0.005978 | $0.005840 | $0.006168 | $0.005802 |
| 2016-04-08 | $0.005840 | $0.005693 | $0.005910 | $0.005455 |
| 2016-04-09 | $0.005693 | $0.005610 | $0.005790 | $0.005435 |
| 2016-04-10 | $0.005610 | $0.005014 | $0.005787 | $0.0047490 |
| 2016-04-11 | $0.005014 | $0.0047920 | $0.005061 | $0.0044120 |
| 2016-04-12 | $0.0047920 | $0.0047610 | $0.0048720 | $0.0045620 |
| 2016-04-13 | $0.0047610 | $0.0047890 | $0.0048780 | $0.0044510 |
| 2016-04-14 | $0.0047890 | $0.0047020 | $0.0048380 | $0.0046680 |
| 2016-04-15 | $0.0047020 | $0.0044540 | $0.0048010 | $0.0044370 |
| 2016-04-16 | $0.0044540 | $0.0043560 | $0.0046790 | $0.0042620 |
| 2016-04-17 | $0.0043560 | $0.0044420 | $0.0046040 | $0.0042670 |
| 2016-04-18 | $0.0044420 | $0.0044820 | $0.0045550 | $0.0043800 |
| 2016-04-19 | $0.0044820 | $0.0044450 | $0.0045930 | $0.0044450 |
| 2016-04-20 | $0.0044450 | $0.0048480 | $0.0048970 | $0.0044560 |
| 2016-04-21 | $0.0048480 | $0.0046060 | $0.0049380 | $0.0046060 |
| 2016-04-22 | $0.0046060 | $0.0045200 | $0.0046670 | $0.0044570 |
| 2016-04-23 | $0.0045200 | $0.0043930 | $0.0046310 | $0.0042850 |
| 2016-04-24 | $0.0043930 | $0.0041040 | $0.0045440 | $0.0039720 |
| 2016-04-25 | $0.0041040 | $0.0036660 | $0.0042660 | $0.0034680 |
| 2016-04-26 | $0.0036660 | $0.0038540 | $0.0039560 | $0.0036350 |
| 2016-04-27 | $0.0038540 | $0.0039610 | $0.0040010 | $0.0036210 |
| 2016-04-28 | $0.0039610 | $0.0039510 | $0.0041440 | $0.0039060 |
| 2016-04-29 | $0.0039510 | $0.0039360 | $0.0040220 | $0.0037900 |
| 2016-04-30 | $0.0039360 | $0.0040050 | $0.0040910 | $0.0037990 |
| 2016-05-01 | $0.0040050 | $0.0040790 | $0.0041610 | $0.0039340 |
| 2016-05-02 | $0.0040790 | $0.0042600 | $0.0045710 | $0.0039180 |
| 2016-05-03 | $0.0042600 | $0.0041470 | $0.0043540 | $0.0040610 |
| 2016-05-04 | $0.0041470 | $0.0040430 | $0.0041330 | $0.0040340 |
| 2016-05-05 | $0.0040430 | $0.0040730 | $0.0041490 | $0.0040420 |
| 2016-05-06 | $0.0040730 | $0.0039340 | $0.0042330 | $0.0038240 |
| 2016-05-07 | $0.0039340 | $0.0038970 | $0.0039750 | $0.0037590 |
| 2016-05-08 | $0.0038970 | $0.0039100 | $0.0039560 | $0.0037820 |
| 2016-05-09 | $0.0039100 | $0.0035550 | $0.0039690 | $0.0033570 |
| 2016-05-10 | $0.0035550 | $0.0035500 | $0.0036850 | $0.0034470 |
| 2016-05-11 | $0.0035500 | $0.0035750 | $0.0036200 | $0.0035300 |
| 2016-05-12 | $0.0035750 | $0.0035670 | $0.0036350 | $0.0035540 |
| 2016-05-13 | $0.0035670 | $0.0035700 | $0.0037570 | $0.0035020 |
| 2016-05-14 | $0.0035700 | $0.0036200 | $0.0036700 | $0.0035600 |
| 2016-05-15 | $0.0036200 | $0.0036100 | $0.0036650 | $0.0035460 |
| 2016-05-16 | $0.0036100 | $0.0036660 | $0.0037250 | $0.0035120 |
| 2016-05-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0045000 |
| 2016-05-18 | $0.0036490 | $0.0036790 | $0.0037700 | $0.0034750 |
| 2016-05-19 | $0.0036790 | $0.0037450 | $0.0038330 | $0.0035370 |
| 2016-05-20 | $0.0037450 | $0.0037050 | $0.0038200 | $0.0036700 |
| 2016-05-21 | $0.0037050 | $0.0036200 | $0.0038020 | $0.0035710 |
| 2016-05-22 | $0.0036200 | $0.0034990 | $0.0036440 | $0.0033020 |
| 2016-05-23 | $0.0034990 | $0.0034520 | $0.0036520 | $0.0034430 |
| 2016-05-24 | $0.0034520 | $0.0033320 | $0.0036310 | $0.0030650 |
| 2016-05-25 | $0.0033320 | $0.0034990 | $0.0036700 | $0.0032070 |
| 2016-05-26 | $0.0034990 | $0.0033630 | $0.0038440 | $0.0031640 |
| 2016-05-27 | $0.0033630 | $0.0032900 | $0.0035510 | $0.0031000 |
| 2016-05-28 | $0.0032900 | $0.0032820 | $0.0036430 | $0.0031510 |
| 2016-05-29 | $0.0032820 | $0.0031690 | $0.0034420 | $0.0026580 |
| 2016-05-30 | $0.0031690 | $0.0032630 | $0.0033480 | $0.0032040 |
| 2016-05-31 | $0.0032630 | $0.0033690 | $0.0039460 | $0.0030520 |
| 2016-06-01 | $0.0033690 | $0.0034610 | $0.0036270 | $0.0033690 |
| 2016-06-02 | $0.0034610 | $0.0034860 | $0.0035770 | $0.0034210 |
| 2016-06-03 | $0.0034860 | $0.0034820 | $0.0037140 | $0.0033620 |
| 2016-06-04 | $0.0034820 | $0.0035750 | $0.0036030 | $0.0034770 |
| 2016-06-05 | $0.0035750 | $0.0035360 | $0.0035930 | $0.0034670 |
| 2016-06-06 | $0.0035360 | $0.0034840 | $0.0035890 | $0.0034370 |
| 2016-06-07 | $0.0034840 | $0.0035570 | $0.0036200 | $0.0033440 |
| 2016-06-08 | $0.0035570 | $0.0035060 | $0.0036510 | $0.0034600 |
| 2016-06-09 | $0.0035060 | $0.0036090 | $0.0036550 | $0.0034600 |
| 2016-06-10 | $0.0036090 | $0.0036230 | $0.0036750 | $0.0035660 |
| 2016-06-11 | $0.0036230 | $0.0036030 | $0.0037210 | $0.0035730 |
| 2016-06-12 | $0.0036030 | $0.0038060 | $0.0040660 | $0.0036260 |
| 2016-06-13 | $0.0038060 | $0.0036470 | $0.0039970 | $0.0035700 |
| 2016-06-14 | $0.0036470 | $0.0039400 | $0.0043710 | $0.0033910 |
| 2016-06-15 | $0.0039400 | $0.0038130 | $0.0041580 | $0.0036890 |
| 2016-06-16 | $0.0038130 | $0.0038970 | $0.0042630 | $0.0038060 |
| 2016-06-17 | $0.0038970 | $0.0038090 | $0.0041290 | $0.0034370 |
| 2016-06-18 | $0.0038090 | $0.0040030 | $0.0040550 | $0.0036260 |
| 2016-06-19 | $0.0040030 | $0.0041550 | $0.0049470 | $0.0038970 |
| 2016-06-20 | $0.0041550 | $0.0040370 | $0.0041840 | $0.0038970 |
| 2016-06-21 | $0.0040370 | $0.0039840 | $0.0043180 | $0.0036040 |
| 2016-06-22 | $0.0039840 | $0.0037910 | $0.0039800 | $0.0034780 |
| 2016-06-23 | $0.0037910 | $0.0037930 | $0.0041290 | $0.0036260 |
| 2016-06-24 | $0.0037930 | $0.0038170 | $0.0040330 | $0.0037180 |
| 2016-06-25 | $0.0038170 | $0.0037490 | $0.0039880 | $0.0035100 |
| 2016-06-26 | $0.0037490 | $0.0037840 | $0.0039340 | $0.0034710 |
| 2016-06-27 | $0.0037840 | $0.0039130 | $0.0039780 | $0.0038160 |
| 2016-06-28 | $0.0039130 | $0.0046750 | $0.005404 | $0.0039020 |
| 2016-06-29 | $0.0046750 | $0.0048820 | $0.005627 | $0.0044300 |
| 2016-06-30 | $0.0048820 | $0.0048380 | $0.005474 | $0.0045630 |
| 2016-07-01 | $0.0048380 | $0.0047080 | $0.0049780 | $0.0045530 |
| 2016-07-02 | $0.0047080 | $0.0047120 | $0.005040 | $0.0046140 |
| 2016-07-03 | $0.0047120 | $0.0045060 | $0.0046310 | $0.0044130 |
| 2016-07-04 | $0.0045060 | $0.0046520 | $0.0046920 | $0.0045240 |
| 2016-07-05 | $0.0046520 | $0.0044860 | $0.0045730 | $0.0042470 |
| 2016-07-06 | $0.0044860 | $0.0044330 | $0.0045540 | $0.0042720 |
| 2016-07-07 | $0.0044330 | $0.0040340 | $0.0043130 | $0.0040210 |
| 2016-07-08 | $0.0040340 | $0.0043010 | $0.0045070 | $0.0041420 |
| 2016-07-09 | $0.0043010 | $0.0042500 | $0.0043800 | $0.0041980 |
| 2016-07-10 | $0.0042500 | $0.0046590 | $0.005009 | $0.0042130 |
| 2016-07-11 | $0.0046590 | $0.0047080 | $0.0048120 | $0.0044690 |
| 2016-07-12 | $0.0047080 | $0.005036 | $0.005244 | $0.0048080 |
| 2016-07-13 | $0.005036 | $0.005970 | $0.006228 | $0.0049520 |
| 2016-07-14 | $0.005970 | $0.005481 | $0.006145 | $0.005311 |
| 2016-07-15 | $0.005481 | $0.005241 | $0.005659 | $0.005021 |
| 2016-07-16 | $0.005241 | $0.005200 | $0.005457 | $0.005028 |
| 2016-07-17 | $0.005200 | $0.0049910 | $0.005363 | $0.0049850 |
| 2016-07-18 | $0.0049910 | $0.005162 | $0.005336 | $0.0046930 |
| 2016-07-19 | $0.005162 | $0.005369 | $0.005376 | $0.005027 |
| 2016-07-20 | $0.005369 | $0.005475 | $0.005847 | $0.005222 |
| 2016-07-21 | $0.005475 | $0.005496 | $0.005676 | $0.005217 |
| 2016-07-22 | $0.005496 | $0.005241 | $0.005456 | $0.005066 |
| 2016-07-23 | $0.005241 | $0.005300 | $0.005353 | $0.005117 |
| 2016-07-24 | $0.005300 | $0.005288 | $0.005380 | $0.005149 |
| 2016-07-25 | $0.005288 | $0.005075 | $0.005252 | $0.005036 |
| 2016-07-26 | $0.005075 | $0.0047900 | $0.005091 | $0.0046790 |
| 2016-07-27 | $0.0047900 | $0.0048110 | $0.0049030 | $0.0046540 |
| 2016-07-28 | $0.0048110 | $0.0049450 | $0.0049910 | $0.0047820 |
| 2016-07-29 | $0.0049450 | $0.0049550 | $0.005198 | $0.0047910 |
| 2016-07-30 | $0.0049550 | $0.0049240 | $0.005015 | $0.0047860 |
| 2016-07-31 | $0.0049240 | $0.0045210 | $0.0049190 | $0.0041600 |
| 2016-08-01 | $0.0045210 | $0.0044190 | $0.0047100 | $0.0042490 |
| 2016-08-02 | $0.0044190 | $0.0038100 | $0.0038460 | $0.0034910 |
| 2016-08-03 | $0.0038100 | $0.0041630 | $0.0042600 | $0.0040730 |
| 2016-08-04 | $0.0041630 | $0.0041430 | $0.0042580 | $0.0039930 |
| 2016-08-05 | $0.0041430 | $0.0041840 | $0.0042410 | $0.0039710 |
| 2016-08-06 | $0.0041840 | $0.0045630 | $0.0046560 | $0.0042460 |
| 2016-08-07 | $0.0045630 | $0.0045550 | $0.0047680 | $0.0044610 |
| 2016-08-08 | $0.0045550 | $0.0044900 | $0.0045960 | $0.0043490 |
| 2016-08-09 | $0.0044900 | $0.0043310 | $0.0045060 | $0.0042140 |
| 2016-08-10 | $0.0043310 | $0.0045560 | $0.0046980 | $0.0043610 |
| 2016-08-11 | $0.0045560 | $0.0045150 | $0.0046200 | $0.0044380 |
| 2016-08-12 | $0.0045150 | $0.0045740 | $0.0046380 | $0.0043620 |
| 2016-08-13 | $0.0045740 | $0.005010 | $0.005548 | $0.0045540 |
| 2016-08-14 | $0.005010 | $0.0049510 | $0.005161 | $0.0048140 |
| 2016-08-15 | $0.0049510 | $0.0047570 | $0.005012 | $0.0046550 |
| 2016-08-16 | $0.0047570 | $0.005053 | $0.005140 | $0.0048450 |
| 2016-08-17 | $0.005053 | $0.005786 | $0.006153 | $0.0049910 |
| 2016-08-18 | $0.005786 | $0.005734 | $0.005854 | $0.005533 |
| 2016-08-19 | $0.005734 | $0.005504 | $0.005803 | $0.005464 |
| 2016-08-20 | $0.005504 | $0.005890 | $0.006024 | $0.005529 |
| 2016-08-21 | $0.005890 | $0.005801 | $0.005987 | $0.005632 |
| 2016-08-22 | $0.005801 | $0.005763 | $0.005998 | $0.005687 |
| 2016-08-23 | $0.005763 | $0.005410 | $0.005882 | $0.005252 |
| 2016-08-24 | $0.005410 | $0.005362 | $0.005663 | $0.005286 |
| 2016-08-25 | $0.005362 | $0.005832 | $0.005907 | $0.005340 |
| 2016-08-26 | $0.005832 | $0.005724 | $0.005852 | $0.005521 |
| 2016-08-27 | $0.005724 | $0.005498 | $0.005709 | $0.005304 |
| 2016-08-28 | $0.005498 | $0.005290 | $0.005750 | $0.005255 |
| 2016-08-29 | $0.005290 | $0.007316 | $0.007620 | $0.005277 |
| 2016-08-30 | $0.007316 | $0.006414 | $0.007828 | $0.006096 |
| 2016-08-31 | $0.006414 | $0.005945 | $0.006663 | $0.005739 |
| 2016-09-01 | $0.005945 | $0.005794 | $0.006109 | $0.005731 |
| 2016-09-02 | $0.005794 | $0.005690 | $0.006046 | $0.005494 |
| 2016-09-03 | $0.005690 | $0.005306 | $0.006042 | $0.005222 |
| 2016-09-04 | $0.005306 | $0.005358 | $0.005596 | $0.0043030 |
| 2016-09-05 | $0.005358 | $0.005434 | $0.005670 | $0.005240 |
| 2016-09-06 | $0.005434 | $0.005286 | $0.005531 | $0.005195 |
| 2016-09-07 | $0.005286 | $0.005090 | $0.005359 | $0.0049980 |
| 2016-09-08 | $0.005090 | $0.005142 | $0.005311 | $0.005005 |
| 2016-09-09 | $0.005142 | $0.005010 | $0.005340 | $0.0049040 |
| 2016-09-10 | $0.005010 | $0.005233 | $0.005340 | $0.0049460 |
| 2016-09-11 | $0.005233 | $0.0049110 | $0.005190 | $0.0048210 |
| 2016-09-12 | $0.0049110 | $0.005253 | $0.005618 | $0.0048760 |
| 2016-09-13 | $0.005253 | $0.005654 | $0.005818 | $0.005155 |
| 2016-09-14 | $0.005654 | $0.005510 | $0.005748 | $0.005321 |
| 2016-09-15 | $0.005510 | $0.005570 | $0.005662 | $0.005357 |
| 2016-09-16 | $0.005570 | $0.005446 | $0.005598 | $0.005318 |
| 2016-09-17 | $0.005446 | $0.005191 | $0.005446 | $0.005069 |
| 2016-09-18 | $0.005191 | $0.005209 | $0.005331 | $0.005160 |
| 2016-09-19 | $0.005209 | $0.005226 | $0.005367 | $0.005159 |
| 2016-09-20 | $0.005226 | $0.005051 | $0.005337 | $0.005032 |
| 2016-09-21 | $0.005051 | $0.005094 | $0.005148 | $0.0048850 |
| 2016-09-22 | $0.005094 | $0.0049850 | $0.005158 | $0.0049140 |
| 2016-09-23 | $0.0049850 | $0.005004 | $0.005077 | $0.0049320 |
| 2016-09-24 | $0.005004 | $0.0049890 | $0.005068 | $0.0049470 |
| 2016-09-25 | $0.0049890 | $0.005161 | $0.005221 | $0.0049620 |
| 2016-09-26 | $0.005161 | $0.005216 | $0.005277 | $0.005095 |
| 2016-09-27 | $0.005216 | $0.005146 | $0.005243 | $0.005068 |
| 2016-09-28 | $0.005146 | $0.005007 | $0.005140 | $0.0049220 |
| 2016-09-29 | $0.005007 | $0.0048320 | $0.005067 | $0.0047770 |
| 2016-09-30 | $0.0048320 | $0.0048100 | $0.0049320 | $0.0047430 |
| 2016-10-01 | $0.0048100 | $0.0048460 | $0.0049130 | $0.0046740 |
| 2016-10-02 | $0.0048460 | $0.0048430 | $0.0049470 | $0.0047820 |
| 2016-10-03 | $0.0048430 | $0.005003 | $0.005229 | $0.0047830 |
| 2016-10-04 | $0.005003 | $0.0048290 | $0.005042 | $0.0048050 |
| 2016-10-05 | $0.0048290 | $0.0048760 | $0.0049620 | $0.0048030 |
| 2016-10-06 | $0.0048760 | $0.005047 | $0.005108 | $0.0048630 |
| 2016-10-07 | $0.005047 | $0.0049590 | $0.005101 | $0.0049220 |
| 2016-10-08 | $0.0049590 | $0.0048490 | $0.0049780 | $0.0048050 |
| 2016-10-09 | $0.0048490 | $0.0048770 | $0.0049450 | $0.0047910 |
| 2016-10-10 | $0.0048770 | $0.0049440 | $0.005012 | $0.0047900 |
| 2016-10-11 | $0.0049440 | $0.0046880 | $0.005156 | $0.0046560 |
| 2016-10-12 | $0.0046880 | $0.0047320 | $0.0047760 | $0.0046360 |
| 2016-10-13 | $0.0047320 | $0.0046720 | $0.0048690 | $0.0046530 |
| 2016-10-14 | $0.0046720 | $0.0045040 | $0.0047530 | $0.0042680 |
| 2016-10-15 | $0.0045040 | $0.0044780 | $0.0045360 | $0.0043510 |
| 2016-10-16 | $0.0044780 | $0.0044360 | $0.0045830 | $0.0043910 |
| 2016-10-17 | $0.0044360 | $0.0041940 | $0.0044230 | $0.0040920 |
| 2016-10-18 | $0.0041940 | $0.0044980 | $0.0049430 | $0.0041360 |
| 2016-10-19 | $0.0044980 | $0.0044160 | $0.0046170 | $0.0044030 |
| 2016-10-20 | $0.0044160 | $0.0045680 | $0.0046690 | $0.0043540 |
| 2016-10-21 | $0.0045680 | $0.0044320 | $0.0046150 | $0.0043750 |
| 2016-10-22 | $0.0044320 | $0.0045290 | $0.0047190 | $0.0044830 |
| 2016-10-23 | $0.0045290 | $0.0043620 | $0.0045190 | $0.0043170 |
| 2016-10-24 | $0.0043620 | $0.0044750 | $0.0045990 | $0.0043320 |
| 2016-10-25 | $0.0044750 | $0.0044200 | $0.0044790 | $0.0043230 |
| 2016-10-26 | $0.0044200 | $0.0043650 | $0.0046550 | $0.0043310 |
| 2016-10-27 | $0.0043650 | $0.0043670 | $0.0044490 | $0.0042710 |
| 2016-10-28 | $0.0043670 | $0.0040830 | $0.0043990 | $0.0040210 |
| 2016-10-29 | $0.0040830 | $0.0040250 | $0.0043250 | $0.0037960 |
| 2016-10-30 | $0.0040250 | $0.0041490 | $0.0043510 | $0.0039050 |
| 2016-10-31 | $0.0041490 | $0.0041430 | $0.0043950 | $0.0040800 |
| 2016-11-01 | $0.0041430 | $0.0040550 | $0.0043310 | $0.0039610 |
| 2016-11-02 | $0.0040550 | $0.0042760 | $0.0043720 | $0.0040710 |
| 2016-11-03 | $0.0042760 | $0.0042740 | $0.0044790 | $0.0038630 |
| 2016-11-04 | $0.0042740 | $0.0045490 | $0.0046340 | $0.0041420 |
| 2016-11-05 | $0.0045490 | $0.0045080 | $0.0047040 | $0.0042690 |
| 2016-11-06 | $0.0045080 | $0.0042950 | $0.0045650 | $0.0041600 |
| 2016-11-07 | $0.0042950 | $0.0043380 | $0.0044580 | $0.0041970 |
| 2016-11-08 | $0.0043380 | $0.0043220 | $0.0044430 | $0.0042730 |
| 2016-11-09 | $0.0043220 | $0.0042710 | $0.0043860 | $0.0040330 |
| 2016-11-10 | $0.0042710 | $0.0043090 | $0.0043590 | $0.0042230 |
| 2016-11-11 | $0.0043090 | $0.0042540 | $0.0043110 | $0.0041540 |
| 2016-11-12 | $0.0042540 | $0.0044160 | $0.0044860 | $0.0041620 |
| 2016-11-13 | $0.0044160 | $0.0044010 | $0.0045070 | $0.0042820 |
| 2016-11-14 | $0.0044010 | $0.0042630 | $0.0044600 | $0.0040930 |
| 2016-11-15 | $0.0042630 | $0.0041670 | $0.0043160 | $0.0041460 |
| 2016-11-16 | $0.0041670 | $0.0039980 | $0.0043970 | $0.0038350 |
| 2016-11-17 | $0.0039980 | $0.0040490 | $0.0040930 | $0.0038430 |
| 2016-11-18 | $0.0040490 | $0.0040340 | $0.0041460 | $0.0039220 |
| 2016-11-19 | $0.0040340 | $0.0040610 | $0.0040980 | $0.0039640 |
| 2016-11-20 | $0.0040610 | $0.0040360 | $0.0041160 | $0.0038540 |
| 2016-11-21 | $0.0040360 | $0.0039900 | $0.0040780 | $0.0039170 |
| 2016-11-22 | $0.0039900 | $0.0039720 | $0.0041060 | $0.0039270 |
| 2016-11-23 | $0.0039720 | $0.0040310 | $0.0040540 | $0.0039200 |
| 2016-11-24 | $0.0040310 | $0.0039780 | $0.0040150 | $0.0039190 |
| 2016-11-25 | $0.0039780 | $0.0039910 | $0.0040800 | $0.0039610 |
| 2016-11-26 | $0.0039910 | $0.0039720 | $0.0040160 | $0.0039280 |
| 2016-11-27 | $0.0039720 | $0.0039240 | $0.0039610 | $0.0038810 |
| 2016-11-28 | $0.0039240 | $0.0038280 | $0.0039450 | $0.0038200 |
| 2016-11-29 | $0.0038280 | $0.0037430 | $0.0038970 | $0.0036700 |
| 2016-11-30 | $0.0037430 | $0.0037420 | $0.0038020 | $0.0037120 |
| 2016-12-01 | $0.0037420 | $0.0037030 | $0.0038610 | $0.0035900 |
| 2016-12-02 | $0.0037030 | $0.0036310 | $0.0037930 | $0.0034920 |
| 2016-12-03 | $0.0036310 | $0.0036910 | $0.0037370 | $0.0035160 |
| 2016-12-04 | $0.0036910 | $0.0035410 | $0.0037320 | $0.0035020 |
| 2016-12-05 | $0.0035410 | $0.0034850 | $0.0036210 | $0.0034020 |
| 2016-12-06 | $0.0034850 | $0.0035860 | $0.0036320 | $0.0034120 |
| 2016-12-07 | $0.0035860 | $0.0041420 | $0.0042340 | $0.0036210 |
| 2016-12-08 | $0.0041420 | $0.0039120 | $0.0042190 | $0.0038420 |
| 2016-12-09 | $0.0039120 | $0.0039450 | $0.0040300 | $0.0038600 |
| 2016-12-10 | $0.0039450 | $0.0040020 | $0.0040630 | $0.0038780 |
| 2016-12-11 | $0.0040020 | $0.0039320 | $0.0040080 | $0.0039240 |
| 2016-12-12 | $0.0039320 | $0.0039000 | $0.0040400 | $0.0037830 |
| 2016-12-13 | $0.0039000 | $0.0038390 | $0.0039640 | $0.0038240 |
| 2016-12-14 | $0.0038390 | $0.0036810 | $0.0038830 | $0.0036500 |
| 2016-12-15 | $0.0036810 | $0.0037370 | $0.0037520 | $0.0036050 |
| 2016-12-16 | $0.0037370 | $0.0037850 | $0.0038870 | $0.0036990 |
| 2016-12-17 | $0.0037850 | $0.0037230 | $0.0038490 | $0.0037150 |
| 2016-12-18 | $0.0037230 | $0.0037710 | $0.0038500 | $0.0036930 |
| 2016-12-19 | $0.0037710 | $0.0038940 | $0.0039730 | $0.0037200 |
| 2016-12-20 | $0.0038940 | $0.0039960 | $0.0041550 | $0.0039320 |
| 2016-12-21 | $0.0039960 | $0.0041050 | $0.0042210 | $0.0039140 |
| 2016-12-22 | $0.0041050 | $0.0042150 | $0.0043780 | $0.0040770 |
| 2016-12-23 | $0.0042150 | $0.0043660 | $0.0046230 | $0.0043200 |
| 2016-12-24 | $0.0043660 | $0.0042410 | $0.0043040 | $0.0041970 |
| 2016-12-25 | $0.0042410 | $0.0042500 | $0.0043930 | $0.0041880 |
| 2016-12-26 | $0.0042500 | $0.0041590 | $0.0043030 | $0.0041330 |
| 2016-12-27 | $0.0041590 | $0.0040460 | $0.0042860 | $0.0039620 |
| 2016-12-28 | $0.0040460 | $0.0040250 | $0.0042580 | $0.0039180 |
| 2016-12-29 | $0.0040250 | $0.0041760 | $0.0042240 | $0.0039430 |
| 2016-12-30 | $0.0041760 | $0.0040570 | $0.0041910 | $0.0039900 |
| 2016-12-31 | $0.0040570 | $0.0039880 | $0.0041230 | $0.0039400 |
| 2017-01-01 | $0.0039880 | $0.0039820 | $0.0041210 | $0.0039220 |
| 2017-01-02 | $0.0039820 | $0.0040280 | $0.0042720 | $0.0039050 |
| 2017-01-03 | $0.0040280 | $0.0041130 | $0.0042060 | $0.0039680 |
| 2017-01-04 | $0.0041130 | $0.0043490 | $0.0045870 | $0.0039510 |
| 2017-01-05 | $0.0043490 | $0.0039480 | $0.0041350 | $0.0035220 |
| 2017-01-06 | $0.0039480 | $0.0034740 | $0.0036510 | $0.0031280 |
| 2017-01-07 | $0.0034740 | $0.0035110 | $0.0036000 | $0.0033510 |
| 2017-01-08 | $0.0035110 | $0.0035310 | $0.0036300 | $0.0034860 |
| 2017-01-09 | $0.0035310 | $0.0036980 | $0.0037790 | $0.0035000 |
| 2017-01-10 | $0.0036980 | $0.0038070 | $0.0038890 | $0.0036630 |
| 2017-01-11 | $0.0038070 | $0.0034720 | $0.0035970 | $0.0032830 |
| 2017-01-12 | $0.0034720 | $0.0038720 | $0.0042040 | $0.0035810 |
| 2017-01-13 | $0.0038720 | $0.0037530 | $0.0040170 | $0.0037530 |
| 2017-01-14 | $0.0037530 | $0.0038600 | $0.0039340 | $0.0036150 |
| 2017-01-15 | $0.0038600 | $0.0038430 | $0.0039660 | $0.0037530 |
| 2017-01-16 | $0.0038430 | $0.0038800 | $0.0040210 | $0.0038060 |
| 2017-01-17 | $0.0038800 | $0.0038600 | $0.0044080 | $0.0037970 |
| 2017-01-18 | $0.0038600 | $0.0039070 | $0.0039590 | $0.0037240 |
| 2017-01-19 | $0.0039070 | $0.0038670 | $0.0040370 | $0.0038230 |
| 2017-01-20 | $0.0038670 | $0.0038750 | $0.0038930 | $0.0038040 |
| 2017-01-21 | $0.0038750 | $0.0037710 | $0.0039920 | $0.0036520 |
| 2017-01-22 | $0.0037710 | $0.0037120 | $0.0038320 | $0.0035830 |
| 2017-01-23 | $0.0037120 | $0.0037040 | $0.0037960 | $0.0036030 |
| 2017-01-24 | $0.0037040 | $0.0037000 | $0.0037180 | $0.0035660 |
| 2017-01-25 | $0.0037000 | $0.0035960 | $0.0037120 | $0.0035780 |
| 2017-01-26 | $0.0035960 | $0.0038450 | $0.0038910 | $0.0036160 |
| 2017-01-27 | $0.0038450 | $0.0038460 | $0.0039020 | $0.0037730 |
| 2017-01-28 | $0.0038460 | $0.0038120 | $0.0039130 | $0.0037570 |
| 2017-01-29 | $0.0038120 | $0.0041250 | $0.0042620 | $0.0037860 |
| 2017-01-30 | $0.0041250 | $0.0041430 | $0.0042170 | $0.0039870 |
| 2017-01-31 | $0.0041430 | $0.0040450 | $0.0043830 | $0.0039870 |
| 2017-02-01 | $0.0040450 | $0.0040280 | $0.0041260 | $0.0040080 |
| 2017-02-02 | $0.0040280 | $0.0040760 | $0.0043370 | $0.0039760 |
| 2017-02-03 | $0.0040760 | $0.0039610 | $0.0041230 | $0.0038900 |
| 2017-02-04 | $0.0039610 | $0.0040240 | $0.0040550 | $0.0038490 |
| 2017-02-05 | $0.0040240 | $0.0039220 | $0.0039930 | $0.0038410 |
| 2017-02-06 | $0.0039220 | $0.0039040 | $0.0040170 | $0.0038630 |
| 2017-02-07 | $0.0039040 | $0.0040300 | $0.0041040 | $0.0039780 |
| 2017-02-08 | $0.0040300 | $0.0039790 | $0.0041160 | $0.0039260 |
| 2017-02-09 | $0.0039790 | $0.0036610 | $0.0038180 | $0.0035440 |
| 2017-02-10 | $0.0036610 | $0.0039310 | $0.0042900 | $0.0037210 |
| 2017-02-11 | $0.0039310 | $0.0040330 | $0.0041340 | $0.0039530 |
| 2017-02-12 | $0.0040330 | $0.0039460 | $0.0040760 | $0.0038960 |
| 2017-02-13 | $0.0039460 | $0.0038820 | $0.0040410 | $0.0038820 |
| 2017-02-14 | $0.0038820 | $0.0039730 | $0.0040330 | $0.0038820 |
| 2017-02-15 | $0.0039730 | $0.0040530 | $0.0040830 | $0.0039320 |
| 2017-02-16 | $0.0040530 | $0.0040760 | $0.0041790 | $0.0040250 |
| 2017-02-17 | $0.0040760 | $0.0040720 | $0.0042290 | $0.0040190 |
| 2017-02-18 | $0.0040720 | $0.0039460 | $0.0041990 | $0.0038510 |
| 2017-02-19 | $0.0039460 | $0.0039750 | $0.0041010 | $0.0038910 |
| 2017-02-20 | $0.0039750 | $0.0039980 | $0.0041060 | $0.0039650 |
| 2017-02-21 | $0.0039980 | $0.0038380 | $0.0041630 | $0.0037710 |
| 2017-02-22 | $0.0038380 | $0.0037870 | $0.0038990 | $0.0033730 |
| 2017-02-23 | $0.0037870 | $0.0039140 | $0.0040310 | $0.0038560 |
| 2017-02-24 | $0.0039140 | $0.0038940 | $0.0039410 | $0.0036820 |
| 2017-02-25 | $0.0038940 | $0.0038950 | $0.0039410 | $0.0037570 |
| 2017-02-26 | $0.0038950 | $0.0037840 | $0.0040300 | $0.0036900 |
| 2017-02-27 | $0.0037840 | $0.0037570 | $0.0038990 | $0.0037330 |
| 2017-02-28 | $0.0037570 | $0.0035320 | $0.0037700 | $0.0020100 |
| 2017-03-01 | $0.0035320 | $0.0034480 | $0.0037050 | $0.0028370 |
| 2017-03-02 | $0.0034480 | $0.0036280 | $0.0037160 | $0.0034780 |
| 2017-03-03 | $0.0036280 | $0.0035550 | $0.0038110 | $0.0033370 |
| 2017-03-04 | $0.0035550 | $0.0034640 | $0.0035910 | $0.0032870 |
| 2017-03-05 | $0.0034640 | $0.0035340 | $0.0036230 | $0.0034580 |
| 2017-03-06 | $0.0035340 | $0.0036650 | $0.0037030 | $0.0034990 |
| 2017-03-07 | $0.0036650 | $0.0036980 | $0.0037470 | $0.0035130 |
| 2017-03-08 | $0.0036980 | $0.0036240 | $0.0036470 | $0.0034290 |
| 2017-03-09 | $0.0036240 | $0.0035620 | $0.0037880 | $0.0032290 |
| 2017-03-10 | $0.0035620 | $0.0034370 | $0.0035040 | $0.0028810 |
| 2017-03-11 | $0.0034370 | $0.0035380 | $0.0036560 | $0.0034080 |
| 2017-03-12 | $0.0035380 | $0.0036880 | $0.0038590 | $0.0035410 |
| 2017-03-13 | $0.0036880 | $0.0040860 | $0.0043340 | $0.0036900 |
| 2017-03-14 | $0.0040860 | $0.0043260 | $0.0044630 | $0.0039410 |
| 2017-03-15 | $0.0043260 | $0.0044120 | $0.0046000 | $0.0041740 |
| 2017-03-16 | $0.0044120 | $0.0043280 | $0.0043980 | $0.0039530 |
| 2017-03-17 | $0.0043280 | $0.0047800 | $0.005326 | $0.0039440 |
| 2017-03-18 | $0.0047800 | $0.0044100 | $0.0048370 | $0.0037690 |
| 2017-03-19 | $0.0044100 | $0.0046840 | $0.0047550 | $0.0043260 |
| 2017-03-20 | $0.0046840 | $0.005604 | $0.006212 | $0.0045460 |
| 2017-03-21 | $0.005604 | $0.005651 | $0.006358 | $0.005393 |
| 2017-03-22 | $0.005651 | $0.005579 | $0.005641 | $0.0049620 |
| 2017-03-23 | $0.005579 | $0.005558 | $0.005796 | $0.005248 |
| 2017-03-24 | $0.005558 | $0.005394 | $0.005516 | $0.0048960 |
| 2017-03-25 | $0.005394 | $0.005112 | $0.005778 | $0.0049860 |
| 2017-03-26 | $0.005112 | $0.005148 | $0.005380 | $0.0048570 |
| 2017-03-27 | $0.005148 | $0.005414 | $0.005675 | $0.005268 |
| 2017-03-28 | $0.005414 | $0.005483 | $0.005640 | $0.005013 |
| 2017-03-29 | $0.005483 | $0.006210 | $0.006991 | $0.005366 |
| 2017-03-30 | $0.006210 | $0.006207 | $0.006528 | $0.005729 |
| 2017-03-31 | $0.006207 | $0.006442 | $0.008223 | $0.005611 |
| 2017-04-01 | $0.006442 | $0.006853 | $0.007060 | $0.005985 |
| 2017-04-02 | $0.006853 | $0.0108400 | $0.0141800 | $0.006694 |
| 2017-04-03 | $0.0108400 | $0.009548 | $0.0135300 | $0.008653 |
| 2017-04-04 | $0.009548 | $0.009100 | $0.009888 | $0.008586 |
| 2017-04-05 | $0.009100 | $0.009152 | $0.0101600 | $0.008214 |
| 2017-04-06 | $0.009152 | $0.008487 | $0.009890 | $0.007917 |
| 2017-04-07 | $0.008487 | $0.008405 | $0.009024 | $0.007929 |
| 2017-04-08 | $0.008405 | $0.008572 | $0.008750 | $0.007947 |
| 2017-04-09 | $0.008572 | $0.008418 | $0.009033 | $0.007985 |
| 2017-04-10 | $0.008418 | $0.008544 | $0.008628 | $0.008049 |
| 2017-04-11 | $0.008544 | $0.008362 | $0.008716 | $0.008130 |
| 2017-04-12 | $0.008362 | $0.008767 | $0.009070 | $0.008136 |
| 2017-04-13 | $0.008767 | $0.008845 | $0.009410 | $0.008339 |
| 2017-04-14 | $0.008845 | $0.009419 | $0.009772 | $0.008500 |
| 2017-04-15 | $0.009419 | $0.0107700 | $0.0110600 | $0.009157 |
| 2017-04-16 | $0.0107700 | $0.0110400 | $0.0116500 | $0.0107000 |
| 2017-04-17 | $0.0110400 | $0.0102800 | $0.0114500 | $0.0100700 |
| 2017-04-18 | $0.0102800 | $0.0113300 | $0.0115400 | $0.0103400 |
| 2017-04-19 | $0.0113300 | $0.0124700 | $0.0131800 | $0.0105700 |
| 2017-04-20 | $0.0124700 | $0.0112400 | $0.0134800 | $0.0102800 |
| 2017-04-21 | $0.0112400 | $0.0118700 | $0.0124000 | $0.0109500 |
| 2017-04-22 | $0.0118700 | $0.0122600 | $0.0128800 | $0.0116600 |
| 2017-04-23 | $0.0122600 | $0.0130500 | $0.0132200 | $0.0116200 |
| 2017-04-24 | $0.0130500 | $0.0137100 | $0.0139400 | $0.0124800 |
| 2017-04-25 | $0.0137100 | $0.0132800 | $0.0139800 | $0.0125300 |
| 2017-04-26 | $0.0132800 | $0.0131600 | $0.0138200 | $0.0125700 |
| 2017-04-27 | $0.0131600 | $0.0133700 | $0.0138400 | $0.0130400 |
| 2017-04-28 | $0.0133700 | $0.0140900 | $0.0143500 | $0.0131100 |
| 2017-04-29 | $0.0140900 | $0.0157300 | $0.0163200 | $0.0141200 |
| 2017-04-30 | $0.0157300 | $0.0162600 | $0.0177000 | $0.0155200 |
| 2017-05-01 | $0.0162600 | $0.0152600 | $0.0181100 | $0.0144400 |
| 2017-05-02 | $0.0152600 | $0.0150200 | $0.0164800 | $0.0133700 |
| 2017-05-03 | $0.0150200 | $0.0157200 | $0.0160600 | $0.0147700 |
| 2017-05-04 | $0.0157200 | $0.0178700 | $0.0182300 | $0.0157400 |
| 2017-05-05 | $0.0178700 | $0.0224200 | $0.0245000 | $0.0176900 |
| 2017-05-06 | $0.0224200 | $0.0312500 | $0.0327100 | $0.0229500 |
| 2017-05-07 | $0.0312500 | $0.0337800 | $0.0423400 | $0.0279200 |
| 2017-05-08 | $0.0337800 | $0.0514 | $0.0606 | $0.0332600 |
| 2017-05-09 | $0.0514 | $0.0365000 | $0.0578 | $0.0275300 |
| 2017-05-10 | $0.0365000 | $0.0401500 | $0.0439000 | $0.0344500 |
| 2017-05-11 | $0.0401500 | $0.0369300 | $0.0419700 | $0.0336800 |
| 2017-05-12 | $0.0369300 | $0.0378900 | $0.0416200 | $0.0340100 |
| 2017-05-13 | $0.0378900 | $0.0362400 | $0.0407200 | $0.0337200 |
| 2017-05-14 | $0.0362400 | $0.0386900 | $0.0397400 | $0.0346500 |
| 2017-05-15 | $0.0386900 | $0.0406400 | $0.0423300 | $0.0359400 |
| 2017-05-16 | $0.0406400 | $0.0445300 | $0.0479400 | $0.0387400 |
| 2017-05-17 | $0.0445300 | $0.0465600 | $0.0489800 | $0.0407600 |
| 2017-05-18 | $0.0465600 | $0.0595 | $0.0611 | $0.0466300 |
| 2017-05-19 | $0.0595 | $0.0758 | $0.0783 | $0.0589 |
| 2017-05-20 | $0.0758 | $0.0836 | $0.0916 | $0.0755 |
| 2017-05-21 | $0.0836 | $0.0976 | $0.1061000 | $0.0813 |
| 2017-05-22 | $0.0976 | $0.0814 | $0.1018000 | $0.0641 |
| 2017-05-23 | $0.0814 | $0.0910 | $0.1007000 | $0.0768 |
| 2017-05-24 | $0.0910 | $0.0850 | $0.1039000 | $0.0828 |
| 2017-05-25 | $0.0850 | $0.0722 | $0.0822 | $0.0560 |
| 2017-05-26 | $0.0722 | $0.0610 | $0.0762 | $0.0588 |
| 2017-05-27 | $0.0610 | $0.0533 | $0.0592 | $0.0402100 |
| 2017-05-28 | $0.0533 | $0.0616 | $0.0700 | $0.0526 |
| 2017-05-29 | $0.0616 | $0.0633 | $0.0658 | $0.0595 |
| 2017-05-30 | $0.0633 | $0.0604 | $0.0656 | $0.0582 |
| 2017-05-31 | $0.0604 | $0.0616 | $0.0649 | $0.0576 |
| 2017-06-01 | $0.0616 | $0.0733 | $0.0777 | $0.0643 |
| 2017-06-02 | $0.0733 | $0.0857 | $0.0936 | $0.0755 |
| 2017-06-03 | $0.0857 | $0.0935 | $0.0960 | $0.0794 |
| 2017-06-04 | $0.0935 | $0.1055000 | $0.1101000 | $0.0914 |
| 2017-06-05 | $0.1055000 | $0.1070000 | $0.1269000 | $0.1043000 |
| 2017-06-06 | $0.1070000 | $0.1138000 | $0.1208000 | $0.0962 |
| 2017-06-07 | $0.1138000 | $0.1038000 | $0.1130000 | $0.1003000 |
| 2017-06-08 | $0.1038000 | $0.1651000 | $0.1678000 | $0.1039000 |
| 2017-06-09 | $0.1651000 | $0.2608000 | $0.2885000 | $0.1601000 |
| 2017-06-10 | $0.2608000 | $0.3332000 | $0.5099000 | $0.2472000 |
| 2017-06-11 | $0.3332000 | $0.3928000 | $0.4160000 | $0.2828000 |
| 2017-06-12 | $0.3928000 | $0.3733000 | $0.4386000 | $0.3007000 |
| 2017-06-13 | $0.3733000 | $0.3559000 | $0.4145000 | $0.3321000 |
| 2017-06-14 | $0.3559000 | $0.3000000 | $0.3272000 | $0.2847000 |
| 2017-06-15 | $0.3000000 | $0.3148000 | $0.3244000 | $0.2696000 |
| 2017-06-16 | $0.3148000 | $0.2983000 | $0.3236000 | $0.2960000 |
| 2017-06-17 | $0.2983000 | $0.3242000 | $0.3420000 | $0.3072000 |
| 2017-06-18 | $0.3242000 | $0.3009000 | $0.3136000 | $0.2999000 |
| 2017-06-19 | $0.3009000 | $0.3064000 | $0.3182000 | $0.3056000 |
| 2017-06-20 | $0.3064000 | $0.3173000 | $0.3457000 | $0.2958000 |
| 2017-06-21 | $0.3173000 | $0.3002000 | $0.3130000 | $0.2715000 |
| 2017-06-22 | $0.3002000 | $0.2941000 | $0.3123000 | $0.2785000 |
| 2017-06-23 | $0.2941000 | $0.3206000 | $0.3461000 | $0.2859000 |
| 2017-06-24 | $0.3206000 | $0.2955000 | $0.3240000 | $0.2859000 |
| 2017-06-25 | $0.2955000 | $0.2651000 | $0.2900000 | $0.2461000 |
| 2017-06-26 | $0.2651000 | $0.2419000 | $0.2644000 | $0.2006000 |
| 2017-06-27 | $0.2419000 | $0.2430000 | $0.2602000 | $0.2197000 |
| 2017-06-28 | $0.2430000 | $0.2619000 | $0.2707000 | $0.2349000 |
| 2017-06-29 | $0.2619000 | $0.2425000 | $0.2638000 | $0.2407000 |
| 2017-06-30 | $0.2425000 | $0.2328000 | $0.2458000 | $0.2259000 |
| 2017-07-01 | $0.2328000 | $0.2131000 | $0.2276000 | $0.2065000 |
| 2017-07-02 | $0.2131000 | $0.2137000 | $0.2232000 | $0.2032000 |
| 2017-07-03 | $0.2137000 | $0.2451000 | $0.2570000 | $0.2085000 |
| 2017-07-04 | $0.2451000 | $0.2327000 | $0.2719000 | $0.2321000 |
| 2017-07-05 | $0.2327000 | $0.2360000 | $0.2474000 | $0.2245000 |
| 2017-07-06 | $0.2360000 | $0.2206000 | $0.2348000 | $0.2196000 |
| 2017-07-07 | $0.2206000 | $0.1849000 | $0.2132000 | $0.1788000 |
| 2017-07-08 | $0.1849000 | $0.1895000 | $0.1937000 | $0.1611000 |
| 2017-07-09 | $0.1895000 | $0.1644000 | $0.1876000 | $0.1635000 |
| 2017-07-10 | $0.1644000 | $0.1317000 | $0.1634000 | $0.1253000 |
| 2017-07-11 | $0.1317000 | $0.1188000 | $0.1367000 | $0.1083000 |
| 2017-07-12 | $0.1188000 | $0.1471000 | $0.1493000 | $0.1135000 |
| 2017-07-13 | $0.1471000 | $0.1320000 | $0.1519000 | $0.1249000 |
| 2017-07-14 | $0.1320000 | $0.1203000 | $0.1304000 | $0.1144000 |
| 2017-07-15 | $0.1203000 | $0.0970 | $0.1082000 | $0.0956 |
| 2017-07-16 | $0.0970 | $0.0881 | $0.0949 | $0.0841 |
| 2017-07-17 | $0.0881 | $0.1107000 | $0.1133000 | $0.1007000 |
| 2017-07-18 | $0.1107000 | $0.1243000 | $0.1284000 | $0.1085000 |
| 2017-07-19 | $0.1243000 | $0.1072000 | $0.1253000 | $0.1016000 |
| 2017-07-20 | $0.1072000 | $0.1379000 | $0.1469000 | $0.1308000 |
| 2017-07-21 | $0.1379000 | $0.1434000 | $0.1514000 | $0.1285000 |
| 2017-07-22 | $0.1434000 | $0.1928000 | $0.1953000 | $0.1487000 |
| 2017-07-23 | $0.1928000 | $0.1772000 | $0.1956000 | $0.1654000 |
| 2017-07-24 | $0.1772000 | $0.1738000 | $0.1809000 | $0.1672000 |
| 2017-07-25 | $0.1738000 | $0.1368000 | $0.1648000 | $0.1262000 |
| 2017-07-26 | $0.1368000 | $0.1348000 | $0.1378000 | $0.1279000 |
| 2017-07-27 | $0.1348000 | $0.1383000 | $0.1430000 | $0.1353000 |
| 2017-07-28 | $0.1383000 | $0.1317000 | $0.1500000 | $0.1211000 |
| 2017-07-29 | $0.1317000 | $0.1351000 | $0.1354000 | $0.1222000 |
| 2017-07-30 | $0.1351000 | $0.1249000 | $0.1372000 | $0.1239000 |
| 2017-07-31 | $0.1249000 | $0.1225000 | $0.1334000 | $0.1150000 |
| 2017-08-01 | $0.1225000 | $0.1336000 | $0.1384000 | $0.1150000 |
| 2017-08-02 | $0.1336000 | $0.1361000 | $0.1457000 | $0.1275000 |
| 2017-08-03 | $0.1361000 | $0.1443000 | $0.1452000 | $0.1395000 |
| 2017-08-04 | $0.1443000 | $0.1529000 | $0.1583000 | $0.1464000 |
| 2017-08-05 | $0.1606000 | $0.1696000 | $0.1843000 | $0.1603000 |
| 2017-08-06 | $0.1696000 | $0.1587000 | $0.1800000 | $0.1474000 |
| 2017-08-07 | $0.1587000 | $0.1560000 | $0.1647000 | $0.1510000 |
| 2017-08-08 | $0.1560000 | $0.1599000 | $0.1844000 | $0.1566000 |
| 2017-08-09 | $0.1599000 | $0.1489000 | $0.1650000 | $0.0918 |
| 2017-08-10 | $0.1489000 | $0.1641000 | $0.1987000 | $0.1462000 |
| 2017-08-11 | $0.1641000 | $0.1855000 | $0.2078000 | $0.1669000 |
| 2017-08-12 | $0.1855000 | $0.1720000 | $0.1905000 | $0.1637000 |
| 2017-08-13 | $0.1720000 | $0.1537000 | $0.1680000 | $0.1483000 |
| 2017-08-14 | $0.1537000 | $0.1443000 | $8.98 | $0.1414000 |
| 2017-08-15 | $0.1443000 | $0.1482000 | $0.1504000 | $0.1355000 |
| 2017-08-16 | $0.1482000 | $0.1474000 | $1.21 | $0.1356000 |
| 2017-08-17 | $0.1474000 | $0.1305000 | $0.1468000 | $0.1291000 |
| 2017-08-18 | $0.1305000 | $0.1252000 | $0.1375000 | $0.1205000 |
| 2017-08-19 | $0.1252000 | $0.1252000 | $0.1314000 | $0.1184000 |
| 2017-08-20 | $0.1252000 | $0.1298000 | $0.1372000 | $0.1249000 |
| 2017-08-21 | $0.1298000 | $0.1255000 | $0.1465000 | $0.1127000 |
| 2017-08-22 | $0.1255000 | $0.1316000 | $0.1414000 | $0.1198000 |
| 2017-08-23 | $0.1316000 | $0.1397000 | $0.1555000 | $0.1333000 |
| 2017-08-24 | $0.1397000 | $0.1366000 | $0.1452000 | $0.1366000 |
| 2017-08-25 | $0.1366000 | $0.1360000 | $0.1386000 | $0.1287000 |
| 2017-08-26 | $0.1360000 | $0.1385000 | $0.6657000 | $0.1358000 |
| 2017-08-27 | $0.1385000 | $0.1395000 | $0.1462000 | $0.1322000 |
| 2017-08-28 | $0.1395000 | $0.1415000 | $0.1498000 | $0.1345000 |
| 2017-08-29 | $0.1415000 | $0.1394000 | $0.1564000 | $0.1380000 |
| 2017-08-30 | $0.1394000 | $0.1505000 | $0.1659000 | $0.1389000 |
| 2017-08-31 | $0.1505000 | $0.1552000 | $0.1627000 | $0.1443000 |
| 2017-09-01 | $0.1552000 | $0.1773000 | $0.1812000 | $0.1469000 |
| 2017-09-02 | $0.1773000 | $0.1545000 | $0.1718000 | $0.1435000 |
| 2017-09-03 | $0.1545000 | $0.1449000 | $0.1571000 | $0.1449000 |
| 2017-09-04 | $0.1449000 | $0.1211000 | $0.1276000 | $0.1115000 |
| 2017-09-05 | $0.1211000 | $0.1292000 | $0.1319000 | $0.1146000 |
| 2017-09-06 | $0.1292000 | $0.1625000 | $0.1643000 | $0.1322000 |
| 2017-09-07 | $0.1625000 | $0.1476000 | $0.1610000 | $0.1413000 |
| 2017-09-08 | $0.1476000 | $0.1320000 | $0.1401000 | $0.1231000 |
| 2017-09-09 | $0.1320000 | $0.1261000 | $0.1308000 | $0.1203000 |
| 2017-09-10 | $0.1261000 | $0.1187000 | $0.1270000 | $0.1122000 |
| 2017-09-11 | $0.1187000 | $0.1234000 | $0.1296000 | $0.1138000 |
| 2017-09-12 | $0.1234000 | $0.1265000 | $0.1323000 | $0.1191000 |
| 2017-09-13 | $0.1265000 | $0.1145000 | $0.1197000 | $0.1021000 |
| 2017-09-14 | $0.1145000 | $0.0868 | $0.0963 | $0.0842 |
| 2017-09-15 | $0.0868 | $0.0894 | $0.1049000 | $0.0657 |
| 2017-09-16 | $0.0894 | $0.0798 | $0.0877 | $0.0752 |
| 2017-09-17 | $0.0798 | $0.0775 | $0.0810 | $0.0709 |
| 2017-09-18 | $0.0775 | $0.0904 | $0.0952 | $0.0833 |
| 2017-09-19 | $0.0904 | $0.0796 | $0.0878 | $0.0789 |
| 2017-09-20 | $0.0796 | $0.0794 | $0.0834 | $0.0749 |
| 2017-09-21 | $0.0794 | $0.0696 | $0.0732 | $0.0686 |
| 2017-09-22 | $0.0696 | $0.0710 | $0.0729 | $0.0678 |
| 2017-09-23 | $0.0710 | $0.0759 | $0.0788 | $0.0751 |
| 2017-09-24 | $0.0759 | $0.0731 | $0.0755 | $0.0715 |
| 2017-09-25 | $0.0731 | $0.0807 | $0.0833 | $0.0759 |
| 2017-09-26 | $0.0807 | $0.0797 | $0.0816 | $0.0768 |
| 2017-09-27 | $0.0797 | $0.0896 | $0.0915 | $0.0843 |
| 2017-09-28 | $0.0896 | $0.0887 | $0.0902 | $0.0848 |
| 2017-09-29 | $0.0887 | $0.0825 | $0.0876 | $0.0813 |
| 2017-09-30 | $0.0825 | $0.0864 | $0.0868 | $0.0842 |
| 2017-10-01 | $0.0864 | $0.0829 | $0.0892 | $0.0815 |
| 2017-10-02 | $0.0829 | $0.0776 | $0.0850 | $0.0766 |
| 2017-10-03 | $0.0776 | $0.0622 | $0.0772 | $0.0584 |
| 2017-10-04 | $0.0622 | $0.0539 | $0.0641 | $0.0525 |
| 2017-10-05 | $0.0539 | $0.0570 | $0.0620 | $0.0516 |
| 2017-10-06 | $0.0570 | $0.0607 | $0.0648 | $0.0596 |
| 2017-10-07 | $0.0607 | $0.0581 | $0.0623 | $0.0498000 |
| 2017-10-08 | $0.0581 | $0.0535 | $0.0578 | $0.0525 |
| 2017-10-09 | $0.0535 | $0.0443300 | $0.0543 | $0.0431500 |
| 2017-10-10 | $0.0443300 | $0.0480200 | $0.0507 | $0.0445600 |
| 2017-10-11 | $0.0480200 | $0.0492100 | $0.0539 | $0.0480000 |
| 2017-10-12 | $0.0492100 | $0.0483100 | $0.0511 | $0.0471000 |
| 2017-10-13 | $0.0483100 | $0.0537 | $0.0575 | $0.0437900 |
| 2017-10-14 | $0.0537 | $0.0514 | $0.0568 | $0.0474300 |
| 2017-10-15 | $0.0510 | $0.0515 | $0.0554 | $0.0494300 |
| 2017-10-16 | $0.0516 | $0.0559 | $0.0797 | $0.0504 |
| 2017-10-17 | $0.0557 | $0.0561 | $0.0668 | $0.0532 |
| 2017-10-18 | $0.0562 | $0.0567 | $0.0616 | $0.0534 |
| 2017-10-19 | $0.0567 | $0.0532 | $0.0592 | $0.0521 |
| 2017-10-20 | $0.0532 | $0.0492000 | $0.0571 | $0.0450100 |
| 2017-10-21 | $0.0493200 | $0.0547 | $0.0563 | $0.0465500 |
| 2017-10-22 | $0.0546 | $0.0523 | $0.0554 | $0.0496600 |
| 2017-10-23 | $0.0523 | $0.0497700 | $0.0541 | $0.0474700 |
| 2017-10-24 | $0.0495300 | $0.0539 | $0.0567 | $0.0456500 |
| 2017-10-25 | $0.0539 | $0.0528 | $0.0586 | $0.0516 |
| 2017-10-26 | $0.0528 | $0.0524 | $0.0558 | $0.0517 |
| 2017-10-27 | $0.0525 | $0.0538 | $0.0565 | $0.0496900 |
| 2017-10-28 | $0.0538 | $0.0524 | $0.0545 | $0.0509 |
| 2017-10-29 | $0.0526 | $0.0535 | $0.0594 | $0.0523 |
| 2017-10-30 | $0.0536 | $0.0568 | $0.0578 | $0.0533 |
| 2017-10-31 | $0.0567 | $0.0730 | $0.0826 | $0.0590 |
| 2017-11-01 | $0.0730 | $0.0639 | $0.0794 | $0.0628 |
| 2017-11-02 | $0.0638 | $0.0570 | $0.0672 | $0.0516 |
| 2017-11-03 | $0.0570 | $0.0564 | $0.0607 | $0.0497100 |
| 2017-11-04 | $0.0565 | $0.0591 | $0.0622 | $0.0547 |
| 2017-11-05 | $0.0591 | $0.0595 | $0.0613 | $0.0559 |
| 2017-11-06 | $0.0594 | $0.0595 | $0.0606 | $0.0537 |
| 2017-11-07 | $0.0595 | $0.0645 | $0.0671 | $0.0592 |
| 2017-11-08 | $0.0646 | $0.0674 | $0.0731 | $0.0610 |
| 2017-11-09 | $0.0676 | $0.0832 | $0.0848 | $0.0642 |
| 2017-11-10 | $0.0823 | $0.0740 | $0.0760 | $0.0693 |
| 2017-11-11 | $0.0740 | $0.0818 | $0.0855 | $0.0704 |
| 2017-11-12 | $0.0818 | $0.0797 | $0.0805 | $0.0677 |
| 2017-11-13 | $0.0802 | $0.0809 | $0.0892 | $0.0729 |
| 2017-11-14 | $0.0816 | $0.0838 | $0.0854 | $0.0798 |
| 2017-11-15 | $0.0838 | $0.0889 | $0.0935 | $0.0856 |
| 2017-11-16 | $0.0885 | $0.0819 | $0.0977 | $0.0774 |
| 2017-11-17 | $0.0820 | $0.0886 | $0.0963 | $0.0732 |
| 2017-11-18 | $0.0885 | $0.0922 | $0.1004000 | $0.0886 |
| 2017-11-19 | $0.0925 | $0.0937 | $0.0996500 | $0.0898 |
| 2017-11-20 | $0.0939 | $0.1025000 | $0.1113000 | $0.0928 |
| 2017-11-21 | $0.1025000 | $0.1140000 | $0.1213000 | $0.0851 |
| 2017-11-22 | $0.1142000 | $0.1193000 | $0.1214000 | $0.1089000 |
| 2017-11-23 | $0.1186000 | $0.1196000 | $0.1251000 | $0.1150000 |
| 2017-11-24 | $0.1188000 | $0.1130000 | $0.1231000 | $0.1116000 |
| 2017-11-25 | $0.1130000 | $0.1320000 | $0.1398000 | $0.1186000 |
| 2017-11-26 | $0.1324000 | $0.1381000 | $0.1445000 | $0.1351000 |
| 2017-11-27 | $0.1382000 | $0.1509000 | $0.1521000 | $0.1368000 |
| 2017-11-28 | $0.1509000 | $0.1729000 | $0.1729000 | $0.1481000 |
| 2017-11-29 | $0.1717000 | $0.1369000 | $0.1755000 | $0.1335000 |
| 2017-11-30 | $0.1371000 | $0.1321000 | $0.1441000 | $0.1255000 |
| 2017-12-01 | $0.1323000 | $0.1453000 | $0.1610000 | $0.1429000 |
| 2017-12-02 | $0.1453000 | $0.1331000 | $0.1506000 | $0.1311000 |
| 2017-12-03 | $0.1331000 | $0.1456000 | $0.1491000 | $0.1307000 |
| 2017-12-04 | $0.6411000 | $0.7942000 | $5.38 | $0.6467000 |
| 2017-12-05 | $0.7942000 | $0.3591000 | $0.8648000 | $0.3591000 |
| 2017-12-06 | $0.3591000 | $0.8129000 | $0.8129000 | $0.3342000 |
| 2017-12-07 | $0.1671000 | $0.1651000 | $0.2199000 | $0.1449000 |
| 2017-12-08 | $0.1650000 | $0.1813000 | $0.1959000 | $0.1364000 |
| 2017-12-09 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2017-12-10 | $1.07 | $0.1462000 | $0.9843000 | $0.1362000 |
| 2017-12-11 | $0.1462000 | $1.04 | $1.04 | $0.1720000 |
| 2017-12-12 | $1.04 | $0.5221000 | $1.33 | $0.5221000 |
| 2017-12-13 | $0.5221000 | $0.6771000 | $0.8165000 | $0.5560000 |
| 2017-12-14 | $0.6771000 | $0.3345000 | $0.6718000 | $0.2430000 |
| 2017-12-15 | $0.3345000 | $0.3598000 | $0.4311000 | $0.2806000 |
| 2017-12-16 | $0.3594000 | $0.4503000 | $0.4704000 | $0.3474000 |
| 2017-12-17 | $0.4500000 | $0.3814000 | $0.4772000 | $0.3681000 |
| 2017-12-18 | $0.3814000 | $0.4331000 | $0.4873000 | $0.3983000 |
| 2017-12-19 | $0.4332000 | $0.4690000 | $0.5055000 | $0.4153000 |
| 2017-12-20 | $0.4690000 | $0.6329000 | $0.7272000 | $0.4291000 |
| 2017-12-21 | $0.6329000 | $0.5740000 | $0.6801000 | $0.5486000 |
| 2017-12-22 | $0.5740000 | $0.4758000 | $0.5130000 | $0.4276000 |
| 2017-12-23 | $0.4758000 | $0.5477000 | $0.6192000 | $0.4763000 |
| 2017-12-24 | $0.5477000 | $0.5430000 | $0.5542000 | $0.4900000 |
| 2017-12-25 | $0.5432000 | $0.5857000 | $0.6503000 | $0.5351000 |
| 2017-12-26 | $0.5859000 | $0.5666000 | $0.6329000 | $0.5199000 |
| 2017-12-27 | $0.5708000 | $0.5581000 | $0.5909000 | $0.5219000 |
| 2017-12-28 | $0.5581000 | $0.4938000 | $0.5599000 | $0.4658000 |
| 2017-12-29 | $0.4938000 | $0.5550000 | $0.6295000 | $0.4856000 |
| 2017-12-30 | $0.5619000 | $0.6078000 | $0.6541000 | $0.5197000 |
| 2017-12-31 | $0.6078000 | $0.6406000 | $0.6624000 | $0.6003000 |
| 2018-01-01 | $0.6406000 | $0.7498000 | $0.7499000 | $0.6481000 |
| 2018-01-02 | $0.7498000 | $0.7679000 | $0.9180000 | $0.7344000 |
| 2018-01-03 | $0.7679000 | $0.8694000 | $0.9515000 | $0.8093000 |
| 2018-01-04 | $0.8751000 | $0.8124000 | $0.8976000 | $0.7634000 |
| 2018-01-05 | $0.8124000 | $0.7608000 | $0.8492000 | $0.7070000 |
| 2018-01-06 | $0.7608000 | $0.8222000 | $0.9248000 | $0.7468000 |
| 2018-01-07 | $0.8058000 | $0.8052000 | $0.9121000 | $0.7701000 |
| 2018-01-08 | $0.8022000 | $0.7395000 | $0.8263000 | $0.6987000 |
| 2018-01-09 | $0.7395000 | $0.6589000 | $0.8505000 | $0.6317000 |
| 2018-01-10 | $0.6589000 | $0.6124000 | $0.6495000 | $0.5096000 |
| 2018-01-11 | $0.6124000 | $0.5454000 | $0.5692000 | $0.4950000 |
| 2018-01-12 | $0.5454000 | $0.6271000 | $0.7364000 | $0.5801000 |
| 2018-01-13 | $0.6267000 | $0.6108000 | $0.6922000 | $0.5649000 |
| 2018-01-14 | $0.6108000 | $0.5480000 | $0.6040000 | $0.5211000 |
| 2018-01-15 | $0.5480000 | $0.5101000 | $0.6176000 | $0.4859000 |
| 2018-01-16 | $0.5099000 | $0.3480000 | $0.4196000 | $0.3167000 |
| 2018-01-17 | $0.3480000 | $0.3512000 | $0.3740000 | $0.2927000 |
| 2018-01-18 | $0.3512000 | $0.3424000 | $0.3738000 | $0.3155000 |
| 2018-01-19 | $0.3424000 | $0.3785000 | $0.3890000 | $0.3302000 |
| 2018-01-20 | $0.3785000 | $0.4378000 | $0.4699000 | $0.3930000 |
| 2018-01-21 | $0.4380000 | $0.3571000 | $0.4123000 | $0.3357000 |
| 2018-01-22 | $0.3571000 | $0.3177000 | $0.3699000 | $0.3070000 |
| 2018-01-23 | $0.3177000 | $0.3191000 | $0.3386000 | $0.3042000 |
| 2018-01-24 | $0.3191000 | $0.4045000 | $0.4225000 | $0.3402000 |
| 2018-01-25 | $0.4045000 | $0.4238000 | $0.4395000 | $0.3930000 |
| 2018-01-26 | $0.4238000 | $0.4533000 | $0.4776000 | $0.3963000 |
| 2018-01-27 | $0.4533000 | $0.5324000 | $0.5690000 | $0.4795000 |
| 2018-01-28 | $0.5314000 | $0.5061000 | $0.6059000 | $0.4926000 |
| 2018-01-29 | $0.5061000 | $0.4584000 | $0.4913000 | $0.4502000 |
| 2018-01-30 | $0.4584000 | $0.3914000 | $0.4415000 | $0.3808000 |
| 2018-01-31 | $0.3914000 | $0.4435000 | $0.4645000 | $0.3884000 |
| 2018-02-01 | $0.4435000 | $0.3808000 | $0.4161000 | $0.3501000 |
| 2018-02-02 | $0.3808000 | $0.3162000 | $0.3596000 | $0.2679000 |
| 2018-02-03 | $0.3162000 | $0.3308000 | $0.3569000 | $0.3165000 |
| 2018-02-04 | $0.3308000 | $0.2662000 | $0.2921000 | $0.2609000 |
| 2018-02-05 | $0.2661000 | $0.1975000 | $0.2284000 | $0.1946000 |
| 2018-02-06 | $0.1975000 | $0.2258000 | $0.2355000 | $0.2127000 |
| 2018-02-07 | $0.2258000 | $0.2141000 | $0.2237000 | $0.2047000 |
| 2018-02-08 | $0.2141000 | $0.2308000 | $0.3382000 | $0.2025000 |
| 2018-02-09 | $0.2308000 | $0.2600000 | $0.2791000 | $0.2448000 |
| 2018-02-10 | $0.2600000 | $0.2448000 | $0.2657000 | $0.2399000 |
| 2018-02-11 | $0.2449000 | $0.2362000 | $0.2409000 | $0.2280000 |
| 2018-02-12 | $0.2362000 | $0.2454000 | $0.2564000 | $0.2434000 |
| 2018-02-13 | $0.2454000 | $0.2366000 | $0.2432000 | $0.2330000 |
| 2018-02-14 | $0.2366000 | $0.2738000 | $0.2750000 | $0.2524000 |
| 2018-02-15 | $0.2738000 | $0.2701000 | $0.2783000 | $0.2634000 |
| 2018-02-16 | $0.2701000 | $0.2743000 | $0.2825000 | $0.2555000 |
| 2018-02-17 | $0.2752000 | $0.2828000 | $0.2934000 | $0.2736000 |
| 2018-02-18 | $0.2828000 | $0.2574000 | $0.2679000 | $0.2513000 |
| 2018-02-19 | $0.2574000 | $0.2658000 | $0.2744000 | $0.2614000 |
| 2018-02-20 | $0.2658000 | $0.2470000 | $0.2549000 | $0.2371000 |
| 2018-02-21 | $0.2470000 | $0.2147000 | $0.2343000 | $0.2143000 |
| 2018-02-22 | $0.2148000 | $0.2249000 | $0.2296000 | $0.2045000 |
| 2018-02-23 | $0.2223000 | $0.2255000 | $0.2364000 | $0.2222000 |
| 2018-02-24 | $0.2255000 | $0.2084000 | $0.2207000 | $0.2045000 |
| 2018-02-25 | $0.2084000 | $0.2097000 | $0.2138000 | $0.2060000 |
| 2018-02-26 | $0.2097000 | $0.2201000 | $0.2221000 | $0.2093000 |
| 2018-02-27 | $0.2201000 | $0.2179000 | $0.2243000 | $0.2138000 |
| 2018-02-28 | $0.2179000 | $0.2206000 | $0.2288000 | $0.2102000 |
| 2018-03-01 | $0.2206000 | $0.2383000 | $0.2457000 | $0.2223000 |
| 2018-03-02 | $0.2382000 | $0.2308000 | $0.2379000 | $0.2260000 |
| 2018-03-03 | $0.2308000 | $0.2184000 | $0.2415000 | $0.2121000 |
| 2018-03-04 | $0.2184000 | $0.2249000 | $0.2260000 | $0.2154000 |
| 2018-03-05 | $0.2250000 | $0.2164000 | $0.2251000 | $0.2158000 |
| 2018-03-06 | $0.2165000 | $0.1914000 | $0.2105000 | $0.1870000 |
| 2018-03-07 | $0.1915000 | $0.1755000 | $0.1827000 | $0.1697000 |
| 2018-03-08 | $0.1755000 | $0.1607000 | $0.1696000 | $0.1580000 |
| 2018-03-09 | $0.1607000 | $0.1678000 | $0.1745000 | $0.1648000 |
| 2018-03-10 | $0.1677000 | $0.1581000 | $0.1627000 | $0.1556000 |
| 2018-03-11 | $0.1581000 | $0.1687000 | $0.1750000 | $0.1642000 |
| 2018-03-12 | $0.1684000 | $0.1607000 | $0.1697000 | $0.1592000 |
| 2018-03-13 | $0.1607000 | $0.1626000 | $0.1635000 | $0.1586000 |
| 2018-03-14 | $0.1626000 | $0.1442000 | $0.1480000 | $0.1416000 |
| 2018-03-15 | $0.1442000 | $0.1490000 | $0.1527000 | $0.1422000 |
| 2018-03-16 | $0.1490000 | $0.1485000 | $0.1551000 | $0.1459000 |
| 2018-03-17 | $0.1485000 | $0.1378000 | $0.1399000 | $0.1346000 |
| 2018-03-18 | $0.1381000 | $0.1375000 | $0.1443000 | $0.1317000 |
| 2018-03-19 | $0.1375000 | $0.1463000 | $0.1508000 | $0.1397000 |
| 2018-03-20 | $0.1463000 | $0.1623000 | $0.1679000 | $0.1469000 |
| 2018-03-21 | $0.1623000 | $0.1605000 | $0.1685000 | $0.1569000 |
| 2018-03-22 | $0.1602000 | $0.1603000 | $0.1635000 | $0.1527000 |
| 2018-03-23 | $0.1603000 | $0.1666000 | $0.1703000 | $0.1596000 |
| 2018-03-24 | $0.1666000 | $0.1576000 | $0.1637000 | $0.1552000 |
| 2018-03-25 | $0.1576000 | $0.1604000 | $0.1665000 | $0.1560000 |
| 2018-03-26 | $0.1604000 | $0.1459000 | $0.1519000 | $0.1412000 |
| 2018-03-27 | $0.1458000 | $0.1411000 | $0.1445000 | $0.1323000 |
| 2018-03-28 | $0.1411000 | $0.1435000 | $0.1442000 | $0.1396000 |
| 2018-03-29 | $0.1435000 | $0.1267000 | $0.1321000 | $0.1225000 |
| 2018-03-30 | $0.1267000 | $0.1245000 | $0.1320000 | $0.1244000 |
| 2018-03-31 | $0.1248000 | $0.1258000 | $0.1279000 | $0.1182000 |
| 2018-04-01 | $0.1258000 | $0.1277000 | $0.1321000 | $0.1193000 |
| 2018-04-02 | $0.1277000 | $0.1469000 | $0.1526000 | $0.1296000 |
| 2018-04-03 | $0.1469000 | $0.1518000 | $0.1722000 | $0.1497000 |
| 2018-04-04 | $0.1518000 | $0.1368000 | $0.1395000 | $0.1341000 |
| 2018-04-05 | $0.1368000 | $0.1434000 | $0.1525000 | $0.1377000 |
| 2018-04-06 | $0.1435000 | $0.1388000 | $0.1456000 | $0.1371000 |
| 2018-04-07 | $0.1387000 | $0.1421000 | $0.1542000 | $0.1384000 |
| 2018-04-08 | $0.1421000 | $0.1439000 | $0.1504000 | $0.1432000 |
| 2018-04-09 | $0.1435000 | $0.1386000 | $0.1430000 | $0.1361000 |
| 2018-04-10 | $0.1386000 | $0.1429000 | $0.1476000 | $0.1422000 |
| 2018-04-11 | $0.1429000 | $0.1559000 | $0.1596000 | $0.1464000 |
| 2018-04-12 | $0.1559000 | $0.1791000 | $0.1962000 | $0.1710000 |
| 2018-04-13 | $0.1792000 | $0.1881000 | $0.2034000 | $0.1789000 |
| 2018-04-14 | $0.1878000 | $0.1863000 | $0.1929000 | $0.1805000 |
| 2018-04-15 | $0.1863000 | $0.2282000 | $0.2488000 | $0.1969000 |
| 2018-04-16 | $0.2282000 | $0.2105000 | $0.2208000 | $0.1996000 |
| 2018-04-17 | $0.2104000 | $0.2101000 | $0.2213000 | $0.2067000 |
| 2018-04-18 | $0.2101000 | $0.2282000 | $0.2319000 | $0.2187000 |
| 2018-04-19 | $0.2282000 | $0.2425000 | $0.2540000 | $0.2372000 |
| 2018-04-20 | $0.2437000 | $0.2793000 | $0.2839000 | $0.2629000 |
| 2018-04-21 | $0.2793000 | $0.2656000 | $0.2801000 | $0.2542000 |
| 2018-04-22 | $0.2656000 | $0.2619000 | $0.2766000 | $0.2583000 |
| 2018-04-23 | $0.2619000 | $0.2701000 | $0.2832000 | $0.2658000 |
| 2018-04-24 | $0.2701000 | $0.2952000 | $0.3039000 | $0.2850000 |
| 2018-04-25 | $0.2949000 | $0.2492000 | $0.2636000 | $0.2472000 |
| 2018-04-26 | $0.2491000 | $0.2748000 | $0.2781000 | $0.2615000 |
| 2018-04-27 | $0.2748000 | $0.2609000 | $0.2708000 | $0.2573000 |
| 2018-04-28 | $0.2608000 | $0.2809000 | $0.2827000 | $0.2725000 |
| 2018-04-29 | $0.2809000 | $0.3431000 | $0.3689000 | $0.2788000 |
| 2018-04-30 | $0.3431000 | $0.3618000 | $0.4052000 | $0.3040000 |
| 2018-05-01 | $0.3618000 | $0.3651000 | $0.3879000 | $0.3437000 |
| 2018-05-02 | $0.3651000 | $0.3776000 | $0.3806000 | $0.3489000 |
| 2018-05-03 | $0.3776000 | $0.3572000 | $0.4276000 | $0.3548000 |
| 2018-05-04 | $0.3573000 | $0.3503000 | $0.3661000 | $0.3436000 |
| 2018-05-05 | $0.3503000 | $0.3509000 | $0.3790000 | $0.3494000 |
| 2018-05-06 | $0.3509000 | $0.3290000 | $0.3411000 | $0.3083000 |
| 2018-05-07 | $0.3290000 | $0.3130000 | $0.3297000 | $0.2966000 |
| 2018-05-08 | $0.3125000 | $0.3118000 | $0.3196000 | $0.3046000 |
| 2018-05-09 | $0.3118000 | $0.3093000 | $0.3141000 | $0.2992000 |
| 2018-05-10 | $0.3093000 | $0.2684000 | $0.2986000 | $0.2591000 |
| 2018-05-11 | $0.2684000 | $0.2414000 | $0.2551000 | $0.2315000 |
| 2018-05-12 | $0.2414000 | $0.2479000 | $0.2521000 | $0.2252000 |
| 2018-05-13 | $0.2491000 | $0.2556000 | $0.2709000 | $0.2492000 |
| 2018-05-14 | $0.2556000 | $0.2506000 | $0.2570000 | $0.2430000 |
| 2018-05-15 | $0.2506000 | $0.2499000 | $0.2736000 | $0.2431000 |
| 2018-05-16 | $0.2499000 | $0.2496000 | $0.2543000 | $0.2428000 |
| 2018-05-17 | $0.2496000 | $0.2434000 | $0.2546000 | $0.2357000 |
| 2018-05-18 | $0.2434000 | $0.2539000 | $0.2573000 | $0.2471000 |
| 2018-05-19 | $0.2539000 | $0.2583000 | $0.2685000 | $0.2509000 |
| 2018-05-20 | $0.2583000 | $0.2659000 | $0.2716000 | $0.2606000 |
| 2018-05-21 | $0.2659000 | $0.2520000 | $0.2592000 | $0.2471000 |
| 2018-05-22 | $0.2520000 | $0.2234000 | $0.2318000 | $0.2198000 |
| 2018-05-23 | $0.2246000 | $0.1925000 | $0.2071000 | $0.1893000 |
| 2018-05-24 | $0.1935000 | $0.2075000 | $0.2106000 | $0.1949000 |
| 2018-05-25 | $0.2075000 | $0.1939000 | $0.2017000 | $0.1896000 |
| 2018-05-26 | $0.1929000 | $0.2012000 | $0.2023000 | $0.1910000 |
| 2018-05-27 | $0.2010000 | $0.2010000 | $0.2044000 | $0.1900000 |
| 2018-05-28 | $0.2010000 | $0.1844000 | $0.1893000 | $0.1781000 |
| 2018-05-29 | $0.1844000 | $0.1988000 | $0.2096000 | $0.1985000 |
| 2018-05-30 | $0.1985000 | $0.1961000 | $0.2020000 | $0.1929000 |
| 2018-05-31 | $0.1963000 | $0.1986000 | $0.2078000 | $0.1965000 |
| 2018-06-01 | $0.1986000 | $0.2076000 | $0.2123000 | $0.1964000 |
| 2018-06-02 | $0.2076000 | $0.2242000 | $0.2263000 | $0.2096000 |
| 2018-06-03 | $0.2242000 | $0.2323000 | $0.2476000 | $0.2311000 |
| 2018-06-04 | $0.2323000 | $0.2170000 | $0.2238000 | $0.2111000 |
| 2018-06-05 | $0.2170000 | $0.2247000 | $0.2295000 | $0.2162000 |
| 2018-06-06 | $0.2247000 | $0.2192000 | $0.2303000 | $0.2081000 |
| 2018-06-07 | $0.2192000 | $0.2192000 | $0.2375000 | $0.2117000 |
| 2018-06-08 | $0.2192000 | $0.2121000 | $0.2185000 | $0.2109000 |
| 2018-06-09 | $0.2121000 | $0.2069000 | $0.2114000 | $0.2059000 |
| 2018-06-10 | $0.2069000 | $0.1720000 | $0.1833000 | $0.1682000 |
| 2018-06-11 | $0.1720000 | $0.1750000 | $0.1793000 | $0.1570000 |
| 2018-06-12 | $0.1750000 | $0.1563000 | $0.1645000 | $0.1532000 |
| 2018-06-13 | $0.1567000 | $0.1563000 | $0.1588000 | $0.1447000 |
| 2018-06-14 | $0.1563000 | $0.1659000 | $0.1758000 | $0.1639000 |
| 2018-06-15 | $0.1658000 | $0.1561000 | $0.1600000 | $0.1542000 |
| 2018-06-16 | $0.1561000 | $0.1607000 | $0.1628000 | $0.1587000 |
| 2018-06-17 | $0.1607000 | $0.1584000 | $0.1649000 | $0.1579000 |
| 2018-06-18 | $0.1584000 | $0.1624000 | $0.1676000 | $0.1620000 |
| 2018-06-19 | $0.1624000 | $0.1625000 | $0.1695000 | $0.1619000 |
| 2018-06-20 | $0.1625000 | $0.1628000 | $0.1635000 | $0.1599000 |
| 2018-06-21 | $0.1628000 | $0.1592000 | $0.1605000 | $0.1573000 |
| 2018-06-22 | $0.1591000 | $0.1389000 | $0.1423000 | $0.1337000 |
| 2018-06-23 | $0.1389000 | $0.1376000 | $0.1431000 | $0.1353000 |
| 2018-06-24 | $0.1376000 | $0.1350000 | $0.1377000 | $0.1241000 |
| 2018-06-25 | $0.1350000 | $0.1392000 | $0.1424000 | $0.1352000 |
| 2018-06-26 | $0.1392000 | $0.1305000 | $0.1330000 | $0.1288000 |
| 2018-06-27 | $0.1306000 | $0.1341000 | $0.1388000 | $0.1334000 |
| 2018-06-28 | $0.1341000 | $0.1254000 | $0.1313000 | $0.1198000 |
| 2018-06-29 | $0.1254000 | $0.1354000 | $0.1381000 | $0.1140000 |
| 2018-06-30 | $0.1355000 | $0.1387000 | $0.1429000 | $0.1382000 |
| 2018-07-01 | $0.1387000 | $0.1413000 | $0.1416000 | $0.1373000 |
| 2018-07-02 | $0.1413000 | $0.1605000 | $0.1608000 | $0.1464000 |
| 2018-07-03 | $0.1604000 | $0.1587000 | $0.1656000 | $0.1541000 |
| 2018-07-04 | $0.1585000 | $0.1693000 | $0.1732000 | $0.1533000 |
| 2018-07-05 | $0.1698000 | $0.1707000 | $0.1775000 | $0.1579000 |
| 2018-07-06 | $0.1707000 | $0.1718000 | $0.1735000 | $0.1663000 |
| 2018-07-07 | $0.1719000 | $0.1777000 | $0.1809000 | $0.1752000 |
| 2018-07-08 | $0.1778000 | $0.1831000 | $0.1863000 | $0.1768000 |
| 2018-07-09 | $0.1833000 | $0.1802000 | $0.1878000 | $0.1752000 |
| 2018-07-10 | $0.1802000 | $0.1619000 | $0.1676000 | $0.1596000 |
| 2018-07-11 | $0.1619000 | $0.1604000 | $0.1699000 | $0.1581000 |
| 2018-07-12 | $0.1600000 | $0.1555000 | $0.1572000 | $0.1363000 |
| 2018-07-13 | $0.1545000 | $0.1591000 | $0.1620000 | $0.1404000 |
| 2018-07-14 | $0.1577000 | $0.1655000 | $0.1679000 | $0.1473000 |
| 2018-07-15 | $0.1650000 | $0.1761000 | $0.1838000 | $0.1682000 |
| 2018-07-16 | $0.1766000 | $0.2061000 | $0.2098000 | $0.1870000 |
| 2018-07-17 | $0.2077000 | $0.2236000 | $0.2268000 | $0.1980000 |
| 2018-07-18 | $0.2217000 | $0.2165000 | $0.2229000 | $0.2108000 |
| 2018-07-19 | $0.2165000 | $0.2217000 | $0.2254000 | $0.1979000 |
| 2018-07-20 | $0.2213000 | $0.1976000 | $0.2157000 | $0.1919000 |
| 2018-07-21 | $0.1985000 | $0.2034000 | $0.2104000 | $0.1972000 |
| 2018-07-22 | $0.2043000 | $0.2006000 | $0.2062000 | $0.1936000 |
| 2018-07-23 | $0.2002000 | $0.2029000 | $0.2089000 | $0.1953000 |
| 2018-07-24 | $0.2025000 | $0.2119000 | $0.2172000 | $0.2090000 |
| 2018-07-25 | $0.2118000 | $0.2080000 | $0.2100000 | $0.2044000 |
| 2018-07-26 | $0.2085000 | $0.1982000 | $0.2056000 | $0.1969000 |
| 2018-07-27 | $0.1990000 | $0.1971000 | $0.2034000 | $0.1875000 |
| 2018-07-28 | $0.1975000 | $0.1942000 | $0.1998000 | $0.1914000 |
| 2018-07-29 | $0.1942000 | $0.1959000 | $0.1976000 | $0.1917000 |
| 2018-07-30 | $0.1955000 | $0.1827000 | $0.1920000 | $0.1776000 |
| 2018-07-31 | $0.1832000 | $0.1641000 | $0.1738000 | $0.1603000 |
| 2018-08-01 | $0.1638000 | $0.1642000 | $0.1665000 | $0.1578000 |
| 2018-08-02 | $0.1647000 | $0.1618000 | $0.1660000 | $0.1594000 |
| 2018-08-03 | $0.1615000 | $0.1631000 | $0.1662000 | $0.1607000 |
| 2018-08-04 | $0.1631000 | $0.1574000 | $0.1610000 | $0.1548000 |
| 2018-08-05 | $0.1574000 | $0.1608000 | $0.1619000 | $0.1561000 |
| 2018-08-06 | $0.1611000 | $0.1593000 | $0.1616000 | $0.1558000 |
| 2018-08-07 | $0.1593000 | $0.1538000 | $0.1572000 | $0.1464000 |
| 2018-08-08 | $0.1538000 | $0.1280000 | $0.1466000 | $0.1244000 |
| 2018-08-09 | $0.1281000 | $0.1306000 | $0.1331000 | $0.1226000 |
| 2018-08-10 | $0.1301000 | $0.1210000 | $0.1232000 | $0.1151000 |
| 2018-08-11 | $0.1210000 | $0.1157000 | $0.1195000 | $0.1149000 |
| 2018-08-12 | $0.1155000 | $0.1163000 | $0.1175000 | $0.1141000 |
| 2018-08-13 | $0.1158000 | $0.1105000 | $0.1134000 | $0.1031000 |
| 2018-08-14 | $0.1105000 | $0.0985 | $0.1097000 | $0.0972 |
| 2018-08-15 | $0.0986 | $0.0978 | $0.1025000 | $0.0953 |
| 2018-08-16 | $0.0978 | $0.0992300 | $0.1026000 | $0.0969 |
| 2018-08-17 | $0.0989 | $0.1197000 | $0.1211000 | $0.1086000 |
| 2018-08-18 | $0.1197000 | $0.1094000 | $0.1141000 | $0.1049000 |
| 2018-08-19 | $0.1094000 | $0.1126000 | $0.1176000 | $0.1044000 |
| 2018-08-20 | $0.1125000 | $0.1020000 | $0.1056000 | $0.0840 |
| 2018-08-21 | $0.1019000 | $0.1053000 | $0.1071000 | $0.0880 |
| 2018-08-22 | $0.1051000 | $0.1041000 | $0.1045000 | $0.0805 |
| 2018-08-23 | $0.1033000 | $0.1056000 | $0.1109000 | $0.0854 |
| 2018-08-24 | $0.1055000 | $0.1069000 | $0.1091000 | $0.0679 |
| 2018-08-25 | $0.1064000 | $0.1059000 | $0.1083000 | $0.0680 |
| 2018-08-26 | $0.1059000 | $0.1058000 | $0.1072000 | $0.1034000 |
| 2018-08-27 | $0.1052000 | $0.1123000 | $0.1143000 | $0.0865 |
| 2018-08-28 | $0.1122000 | $0.1197000 | $0.1215000 | $0.0914 |
| 2018-08-29 | $0.1197000 | $0.1186000 | $0.1202000 | $0.0915 |
| 2018-08-30 | $0.1186000 | $0.1136000 | $0.1180000 | $0.0957 |
| 2018-08-31 | $0.1140000 | $0.1181000 | $0.1188000 | $0.0924 |
| 2018-09-01 | $0.1180000 | $0.1259000 | $0.1282000 | $0.0873 |
| 2018-09-02 | $0.1257000 | $0.1237000 | $0.1266000 | $0.0921 |
| 2018-09-03 | $0.1237000 | $0.1206000 | $0.1222000 | $0.0751 |
| 2018-09-04 | $0.1206000 | $0.1217000 | $0.1239000 | $0.0752 |
| 2018-09-05 | $0.1218000 | $0.0989 | $0.1016000 | $0.0647 |
| 2018-09-06 | $0.0992700 | $0.1015000 | $0.1038000 | $0.0988 |
| 2018-09-07 | $0.1014000 | $0.0957 | $0.0981 | $0.0932 |
| 2018-09-08 | $0.0959 | $0.0948 | $0.0959 | $0.0610 |
| 2018-09-09 | $0.0947 | $0.0965 | $0.0994600 | $0.0668 |
| 2018-09-10 | $0.0965 | $0.0966 | $0.0987 | $0.0951 |
| 2018-09-11 | $0.0966 | $0.0940 | $0.0947 | $0.0894 |
| 2018-09-12 | $0.0940 | $0.0946 | $0.0975 | $0.0918 |
| 2018-09-13 | $0.0947 | $0.1032000 | $0.1102000 | $0.1023000 |
| 2018-09-14 | $0.1032000 | $0.1109000 | $0.1124000 | $0.0771 |
| 2018-09-15 | $0.1110000 | $0.1170000 | $0.1204000 | $0.0921 |
| 2018-09-16 | $0.1176000 | $0.1175000 | $0.1198000 | $0.0826 |
| 2018-09-17 | $0.1177000 | $0.1083000 | $0.1094000 | $0.0503 |
| 2018-09-18 | $0.1080000 | $0.1144000 | $0.1170000 | $0.0904 |
| 2018-09-19 | $0.1144000 | $0.1146000 | $0.1160000 | $0.0780 |
| 2018-09-20 | $0.1148000 | $0.1229000 | $0.1267000 | $0.0971 |
| 2018-09-21 | $0.1229000 | $0.1243000 | $0.1375000 | $0.0946 |
| 2018-09-22 | $0.1236000 | $0.1195000 | $0.1270000 | $0.1103000 |
| 2018-09-23 | $0.1193000 | $0.1184000 | $0.1275000 | $0.1083000 |
| 2018-09-24 | $0.1178000 | $0.1123000 | $0.1174000 | $0.0993300 |
| 2018-09-25 | $0.1122000 | $0.1083000 | $0.1129000 | $0.0707 |
| 2018-09-26 | $0.1080000 | $0.1055000 | $0.1208000 | $0.0778 |
| 2018-09-27 | $0.1052000 | $0.1075000 | $0.1230000 | $0.0962 |
| 2018-09-28 | $0.1074000 | $0.1121000 | $0.1168000 | $0.0910 |
| 2018-09-29 | $0.1120000 | $0.1141000 | $0.1210000 | $0.1123000 |
| 2018-09-30 | $0.1136000 | $0.1126000 | $0.1188000 | $0.1081000 |
| 2018-10-01 | $0.1126000 | $0.1106000 | $0.1195000 | $0.1075000 |
| 2018-10-02 | $0.1109000 | $0.1127000 | $0.1142000 | $0.1070000 |
| 2018-10-03 | $0.1125000 | $0.1095000 | $0.1128000 | $0.1058000 |
| 2018-10-04 | $0.1093000 | $0.1089000 | $0.1141000 | $0.1060000 |
| 2018-10-05 | $0.1095000 | $0.1133000 | $0.1180000 | $0.1088000 |
| 2018-10-06 | $0.1130000 | $0.1076000 | $0.1144000 | $0.1053000 |
| 2018-10-07 | $0.1073000 | $0.1109000 | $0.1155000 | $0.1068000 |
| 2018-10-08 | $0.1107000 | $0.1130000 | $0.1184000 | $0.1057000 |
| 2018-10-09 | $0.1127000 | $0.1133000 | $0.1170000 | $0.1056000 |
| 2018-10-10 | $0.1133000 | $0.1075000 | $0.1195000 | $0.1019000 |
| 2018-10-11 | $0.1084000 | $0.0962 | $0.0985 | $0.0881 |
| 2018-10-12 | $0.0961 | $0.0984 | $0.1003000 | $0.0946 |
| 2018-10-13 | $0.0983 | $0.1003000 | $0.1031000 | $0.0937 |
| 2018-10-14 | $0.1003000 | $0.0982 | $0.1011000 | $0.0945 |
| 2018-10-15 | $0.0983 | $0.1048000 | $0.1082000 | $0.0992200 |
| 2018-10-16 | $0.1051000 | $0.1022000 | $0.1091000 | $0.0983 |
| 2018-10-17 | $0.1021000 | $0.1031000 | $0.1081000 | $0.0993600 |
| 2018-10-18 | $0.1032000 | $0.0986 | $0.1043000 | $0.0972 |
| 2018-10-19 | $0.0986 | $0.0988 | $0.1014000 | $0.0963 |
| 2018-10-20 | $0.0985 | $0.1009000 | $0.1039000 | $0.0978 |
| 2018-10-21 | $0.1004000 | $0.1025000 | $0.1038000 | $0.0987 |
| 2018-10-22 | $0.1027000 | $0.0994000 | $0.1030000 | $0.0989 |
| 2018-10-23 | $0.0993400 | $0.0994500 | $0.1016000 | $0.0976 |
| 2018-10-24 | $0.0992000 | $0.1004000 | $0.1016000 | $0.0970 |
| 2018-10-25 | $0.1005000 | $0.0977 | $0.1006000 | $0.0962 |
| 2018-10-26 | $0.0977 | $0.0989 | $0.1001000 | $0.0972 |
| 2018-10-27 | $0.0990 | $0.0982 | $0.1013000 | $0.0964 |
| 2018-10-28 | $0.0982 | $0.0986 | $0.1011000 | $0.0972 |
| 2018-10-29 | $0.0988 | $0.0948 | $0.0963 | $0.0936 |
| 2018-10-30 | $0.0945 | $0.0961 | $0.0981 | $0.0945 |
| 2018-10-31 | $0.0962 | $0.0963 | $0.0978 | $0.0949 |
| 2018-11-01 | $0.0964 | $0.0963 | $0.0979 | $0.0949 |
| 2018-11-02 | $0.0964 | $0.0971 | $0.0995900 | $0.0956 |
| 2018-11-03 | $0.0971 | $0.0948 | $0.0973 | $0.0944 |
| 2018-11-04 | $0.0950 | $0.0983 | $0.1023000 | $0.0944 |
| 2018-11-05 | $0.0982 | $0.0954 | $0.0990000 | $0.0949 |
| 2018-11-06 | $0.0955 | $0.0974 | $0.1010000 | $0.0970 |
| 2018-11-07 | $0.0977 | $0.0978 | $0.0996200 | $0.0959 |
| 2018-11-08 | $0.0979 | $0.0954 | $0.0996200 | $0.0930 |
| 2018-11-09 | $0.0954 | $0.0936 | $0.0951 | $0.0933 |
| 2018-11-10 | $0.0936 | $0.0958 | $0.0976 | $0.0940 |
| 2018-11-11 | $0.0958 | $0.0947 | $0.0962 | $0.0943 |
| 2018-11-12 | $0.0947 | $0.0948 | $0.0956 | $0.0935 |
| 2018-11-13 | $0.0948 | $0.0925 | $0.0934 | $0.0912 |
| 2018-11-14 | $0.0925 | $0.0774 | $0.0836 | $0.0739 |
| 2018-11-15 | $0.0779 | $0.0761 | $0.0793 | $0.0743 |
| 2018-11-16 | $0.0761 | $0.0733 | $0.0742 | $0.0706 |
| 2018-11-17 | $0.0733 | $0.0716 | $0.0738 | $0.0704 |
| 2018-11-18 | $0.0712 | $0.0717 | $0.0739 | $0.0714 |
| 2018-11-19 | $0.0717 | $0.0597 | $0.0615 | $0.0558 |
| 2018-11-20 | $0.0597 | $0.0522 | $0.0536 | $0.0492900 |
| 2018-11-21 | $0.0522 | $0.0545 | $0.0550 | $0.0521 |
| 2018-11-22 | $0.0545 | $0.0519 | $0.0526 | $0.0492500 |
| 2018-11-23 | $0.0519 | $0.0517 | $0.0535 | $0.0506 |
| 2018-11-24 | $0.0517 | $0.0460100 | $0.0480800 | $0.0448000 |
| 2018-11-25 | $0.0460100 | $0.0487800 | $0.0517 | $0.0465100 |
| 2018-11-26 | $0.0487500 | $0.0454600 | $0.0462800 | $0.0438500 |
| 2018-11-27 | $0.0454700 | $0.0455700 | $0.0480800 | $0.0450100 |
| 2018-11-28 | $0.0455800 | $0.0513 | $0.0537 | $0.0503 |
| 2018-11-29 | $0.0513 | $0.0495300 | $0.0551 | $0.0477400 |
| 2018-11-30 | $0.0495300 | $0.0482600 | $0.0515 | $0.0467800 |
| 2018-12-01 | $0.0482600 | $0.0491400 | $0.0511 | $0.0484400 |
| 2018-12-02 | $0.0490100 | $0.0491300 | $0.0502 | $0.0478100 |
| 2018-12-03 | $0.0491400 | $0.0463100 | $0.0472700 | $0.0454300 |
| 2018-12-04 | $0.0463100 | $0.0473400 | $0.0479500 | $0.0465900 |
| 2018-12-05 | $0.0473400 | $0.0426800 | $0.0439200 | $0.0423300 |
| 2018-12-06 | $0.0426800 | $0.0349700 | $0.0386800 | $0.0347500 |
| 2018-12-07 | $0.0349700 | $0.0360700 | $0.0401400 | $0.0350100 |
| 2018-12-08 | $0.0360700 | $0.0367200 | $0.0383100 | $0.0346400 |
| 2018-12-09 | $0.0367200 | $0.0382000 | $0.0390800 | $0.0370800 |
| 2018-12-10 | $0.0382000 | $0.0362500 | $0.0371300 | $0.0359200 |
| 2018-12-11 | $0.0362500 | $0.0356600 | $0.0366400 | $0.0348700 |
| 2018-12-12 | $0.0356600 | $0.0377800 | $0.0381700 | $0.0365100 |
| 2018-12-13 | $0.0377800 | $0.0360100 | $0.0367900 | $0.0355400 |
| 2018-12-14 | $0.0360100 | $0.0350700 | $0.0356800 | $0.0345800 |
| 2018-12-15 | $0.0350700 | $0.0355300 | $0.0359500 | $0.0347500 |
| 2018-12-16 | $0.0355300 | $0.0360000 | $0.0368400 | $0.0352700 |
| 2018-12-17 | $0.0360000 | $0.0387600 | $0.0409200 | $0.0384200 |
| 2018-12-18 | $0.0387600 | $0.0399300 | $0.0424700 | $0.0394000 |
| 2018-12-19 | $0.0399300 | $0.0387300 | $0.0401000 | $0.0380800 |
| 2018-12-20 | $0.0387300 | $0.0420500 | $0.0457800 | $0.0409400 |
| 2018-12-21 | $0.0420500 | $0.0414300 | $0.0423000 | $0.0388600 |
| 2018-12-22 | $0.0414300 | $0.0440700 | $0.0486300 | $0.0433700 |
| 2018-12-23 | $0.0440700 | $0.0441400 | $0.0491500 | $0.0436600 |
| 2018-12-24 | $0.0441400 | $0.0462100 | $0.0482200 | $0.0428000 |
| 2018-12-25 | $0.0462100 | $0.0412400 | $0.0434400 | $0.0397200 |
| 2018-12-26 | $0.0412400 | $0.0398900 | $0.0421700 | $0.0391100 |
| 2018-12-27 | $0.0398900 | $0.0366500 | $0.0380500 | $0.0349900 |
| 2018-12-28 | $0.0366500 | $0.0405800 | $0.0445500 | $0.0401300 |
| 2018-12-29 | $0.0405800 | $0.0392800 | $0.0408200 | $0.0374100 |
| 2018-12-30 | $0.0392800 | $0.0402200 | $0.0432900 | $0.0398300 |
| 2018-12-31 | $0.0402200 | $0.0380300 | $0.0392500 | $0.0376400 |
| 2019-01-01 | $0.0380300 | $0.0403200 | $0.0415900 | $0.0393000 |
| 2019-01-02 | $0.0403200 | $0.0421800 | $0.0450000 | $0.0410200 |
| 2019-01-03 | $0.0421800 | $0.0398600 | $0.0406000 | $0.0391400 |
| 2019-01-04 | $0.0398600 | $0.0404300 | $0.0418200 | $0.0398700 |
| 2019-01-05 | $0.0404300 | $0.0397100 | $0.0406500 | $0.0388500 |
| 2019-01-06 | $0.0397100 | $0.0428700 | $0.0434400 | $0.0400200 |
| 2019-01-07 | $0.0428700 | $0.0445000 | $0.0497300 | $0.0407300 |
| 2019-01-08 | $0.0445000 | $0.0441500 | $0.0446000 | $0.0427800 |
| 2019-01-09 | $0.0441500 | $0.0426900 | $0.0445200 | $0.0421500 |
| 2019-01-10 | $0.0426900 | $0.0373000 | $0.0397700 | $0.0358700 |
| 2019-01-11 | $0.0373000 | $0.0387300 | $0.0395300 | $0.0368900 |
| 2019-01-12 | $0.0387300 | $0.0391600 | $0.0404900 | $0.0377400 |
| 2019-01-13 | $0.0391600 | $0.0376800 | $0.0381200 | $0.0357300 |
| 2019-01-14 | $0.0376800 | $0.0396100 | $0.0426700 | $0.0391000 |
| 2019-01-15 | $0.0396100 | $0.0374000 | $0.0381100 | $0.0350700 |
| 2019-01-16 | $0.0374000 | $0.0394000 | $0.0403000 | $0.0376900 |
| 2019-01-17 | $0.0394000 | $0.0390500 | $0.0405300 | $0.0387400 |
| 2019-01-18 | $0.0390500 | $0.0391900 | $0.0403800 | $0.0378700 |
| 2019-01-19 | $0.0391900 | $0.0429000 | $0.0451200 | $0.0400800 |
| 2019-01-20 | $0.0429000 | $0.0397000 | $0.0408400 | $0.0385100 |
| 2019-01-21 | $0.0397000 | $0.0396000 | $0.0403600 | $0.0388300 |
| 2019-01-22 | $0.0396000 | $0.0396900 | $0.0407900 | $0.0392400 |
| 2019-01-23 | $0.0396900 | $0.0392200 | $0.0398400 | $0.0386700 |
| 2019-01-24 | $0.0392200 | $0.0386800 | $0.0399100 | $0.0381600 |
| 2019-01-25 | $0.0386800 | $0.0383000 | $0.0390900 | $0.0374200 |
| 2019-01-26 | $0.0383000 | $0.0385900 | $0.0394700 | $0.0377400 |
| 2019-01-27 | $0.0385900 | $0.0372800 | $0.0377800 | $0.0367200 |
| 2019-01-28 | $0.0372800 | $0.0350700 | $0.0366700 | $0.0349000 |
| 2019-01-29 | $0.0350700 | $0.0368400 | $0.0383200 | $0.0342100 |
| 2019-01-30 | $0.0368400 | $0.0378900 | $0.0390400 | $0.0369000 |
| 2019-01-31 | $0.0378900 | $0.0371100 | $0.0372800 | $0.0353600 |
| 2019-02-01 | $0.0371100 | $0.0383200 | $0.0388300 | $0.0369600 |
| 2019-02-02 | $0.0383200 | $0.0391200 | $0.0399800 | $0.0390400 |
| 2019-02-03 | $0.0391200 | $0.0374900 | $0.0381100 | $0.0370300 |
| 2019-02-04 | $0.0374900 | $0.0371700 | $0.0378600 | $0.0365900 |
| 2019-02-05 | $0.0371700 | $0.0369600 | $0.0374100 | $0.0366100 |
| 2019-02-06 | $0.0369600 | $0.0364200 | $0.0374500 | $0.0359000 |
| 2019-02-07 | $0.0364200 | $0.0374300 | $0.0381500 | $0.0360400 |
| 2019-02-08 | $0.0374300 | $0.0401800 | $0.0435100 | $0.0396100 |
| 2019-02-09 | $0.0401800 | $0.0402300 | $0.0413000 | $0.0398300 |
| 2019-02-10 | $0.0402300 | $0.0400900 | $0.0426000 | $0.0398100 |
| 2019-02-11 | $0.0400900 | $0.0388500 | $0.0403200 | $0.0384300 |
| 2019-02-12 | $0.0388500 | $0.0407600 | $0.0443400 | $0.0391900 |
| 2019-02-13 | $0.0407600 | $0.0404500 | $0.0418200 | $0.0397100 |
| 2019-02-14 | $0.0404500 | $0.0399500 | $0.0401500 | $0.0389000 |
| 2019-02-15 | $0.0399500 | $0.0403300 | $0.0409700 | $0.0396700 |
| 2019-02-16 | $0.0403300 | $0.0412400 | $0.0424300 | $0.0402900 |
| 2019-02-17 | $0.0412400 | $0.0419100 | $0.0457500 | $0.0413700 |
| 2019-02-18 | $0.0419100 | $0.0444400 | $0.0469200 | $0.0432100 |
| 2019-02-19 | $0.0444400 | $0.0456900 | $0.0468100 | $0.0432500 |
| 2019-02-20 | $0.0456900 | $0.0462900 | $0.0481300 | $0.0458300 |
| 2019-02-21 | $0.0462900 | $0.0451200 | $0.0462900 | $0.0442400 |
| 2019-02-22 | $0.0451200 | $0.0463200 | $0.0472600 | $0.0457000 |
| 2019-02-23 | $0.0463200 | $0.0495200 | $0.0542 | $0.0492600 |
| 2019-02-24 | $0.0495200 | $0.0451600 | $0.0452000 | $0.0409900 |
| 2019-02-25 | $0.0451600 | $0.0475200 | $0.0479100 | $0.0451700 |
| 2019-02-26 | $0.0475200 | $0.0465800 | $0.0479400 | $0.0452400 |
| 2019-02-27 | $0.0465800 | $0.0459700 | $0.0471700 | $0.0448500 |
| 2019-02-28 | $0.0459700 | $0.0465300 | $0.0469000 | $0.0446200 |
| 2019-03-01 | $0.0465300 | $0.0461000 | $0.0470300 | $0.0453900 |
| 2019-03-02 | $0.0461000 | $0.0462300 | $0.0470700 | $0.0450300 |
| 2019-03-03 | $0.0462300 | $0.0454400 | $0.0462300 | $0.0443100 |
| 2019-03-04 | $0.0454400 | $0.0428200 | $0.0448100 | $0.0421100 |
| 2019-03-05 | $0.0428200 | $0.0466900 | $0.0504 | $0.0456000 |
| 2019-03-06 | $0.0466900 | $0.0467700 | $0.0481100 | $0.0459200 |
| 2019-03-07 | $0.0467700 | $0.0474200 | $0.0485100 | $0.0457800 |
| 2019-03-08 | $0.0474200 | $0.0461600 | $0.0471800 | $0.0453700 |
| 2019-03-09 | $0.0461600 | $0.0480900 | $0.0490900 | $0.0471100 |
| 2019-03-10 | $0.0480900 | $0.0471900 | $0.0484100 | $0.0461900 |
| 2019-03-11 | $0.0471900 | $0.0471100 | $0.0483700 | $0.0456800 |
| 2019-03-12 | $0.0471100 | $0.0502 | $0.0511 | $0.0465300 |
| 2019-03-13 | $0.0502 | $0.0486300 | $0.0511 | $0.0483300 |
| 2019-03-14 | $0.0486300 | $0.0509 | $0.0517 | $0.0482400 |
| 2019-03-15 | $0.0509 | $0.0514 | $0.0530 | $0.0511 |
| 2019-03-16 | $0.0514 | $0.0516 | $0.0534 | $0.0505 |
| 2019-03-17 | $0.0516 | $0.0508 | $0.0516 | $0.0503 |
| 2019-03-18 | $0.0508 | $0.0506 | $0.0518 | $0.0493800 |
| 2019-03-19 | $0.0506 | $0.0506 | $0.0517 | $0.0498400 |
| 2019-03-20 | $0.0506 | $0.0510 | $0.0517 | $0.0502 |
| 2019-03-21 | $0.0510 | $0.0490000 | $0.0504 | $0.0484900 |
| 2019-03-22 | $0.0490000 | $0.0513 | $0.0520 | $0.0487800 |
| 2019-03-23 | $0.0513 | $0.0541 | $0.0549 | $0.0511 |
| 2019-03-24 | $0.0541 | $0.0524 | $0.0536 | $0.0513 |
| 2019-03-25 | $0.0524 | $0.0591 | $0.0724 | $0.0501 |
| 2019-03-26 | $0.0591 | $0.0591 | $0.0630 | $0.0562 |
| 2019-03-27 | $0.0591 | $0.0614 | $0.0630 | $0.0600 |
| 2019-03-28 | $0.0614 | $0.0590 | $0.0612 | $0.0578 |
| 2019-03-29 | $0.0590 | $0.0605 | $0.0630 | $0.0602 |
| 2019-03-30 | $0.0605 | $0.0607 | $0.0621 | $0.0597 |
| 2019-03-31 | $0.0607 | $0.0602 | $0.0612 | $0.0589 |
| 2019-04-01 | $0.0602 | $0.0621 | $0.0622 | $0.0592 |
| 2019-04-02 | $0.0621 | $0.0688 | $0.0744 | $0.0678 |
| 2019-04-03 | $0.0688 | $0.0723 | $0.0731 | $0.0666 |
| 2019-04-04 | $0.0723 | $0.0705 | $0.0729 | $0.0693 |
| 2019-04-05 | $0.0705 | $0.0742 | $0.0757 | $0.0731 |
| 2019-04-06 | $0.0742 | $0.0731 | $0.0775 | $0.0717 |
| 2019-04-07 | $0.0731 | $0.0738 | $0.0787 | $0.0735 |
| 2019-04-08 | $0.0738 | $0.0729 | $0.0772 | $0.0705 |
| 2019-04-09 | $0.0729 | $0.0693 | $0.0715 | $0.0685 |
| 2019-04-10 | $0.0693 | $0.0714 | $0.0721 | $0.0690 |
| 2019-04-11 | $0.0714 | $0.0635 | $0.0669 | $0.0607 |
| 2019-04-12 | $0.0635 | $0.0639 | $0.0646 | $0.0609 |
| 2019-04-13 | $0.0639 | $0.0629 | $0.0648 | $0.0614 |
| 2019-04-14 | $0.0629 | $0.0644 | $0.0657 | $0.0628 |
| 2019-04-15 | $0.0644 | $0.0613 | $0.0626 | $0.0600 |
| 2019-04-16 | $0.0613 | $0.0623 | $0.0640 | $0.0606 |
| 2019-04-17 | $0.0623 | $0.0623 | $0.0636 | $0.0611 |
| 2019-04-18 | $0.0623 | $0.0635 | $0.0659 | $0.0625 |
| 2019-04-19 | $0.0635 | $0.0637 | $0.0655 | $0.0625 |
| 2019-04-20 | $0.0637 | $0.0624 | $0.0645 | $0.0619 |
| 2019-04-21 | $0.0624 | $0.0620 | $0.0654 | $0.0603 |
| 2019-04-22 | $0.0620 | $0.0613 | $0.0631 | $0.0602 |
| 2019-04-23 | $0.0613 | $0.0602 | $0.0612 | $0.0592 |
| 2019-04-24 | $0.0602 | $0.0553 | $0.0591 | $0.0538 |
| 2019-04-25 | $0.0553 | $0.0512 | $0.0530 | $0.0499700 |
| 2019-04-26 | $0.0512 | $0.0532 | $0.0542 | $0.0515 |
| 2019-04-27 | $0.0532 | $0.0532 | $0.0546 | $0.0523 |
| 2019-04-28 | $0.0539 | $0.0528 | $0.0551 | $0.0521 |
| 2019-04-29 | $0.0528 | $0.0509 | $0.0530 | $0.0497600 |
| 2019-04-30 | $0.0509 | $0.0535 | $0.0546 | $0.0518 |
| 2019-05-01 | $0.0535 | $0.0531 | $0.0538 | $0.0520 |
| 2019-05-02 | $0.0531 | $0.0531 | $0.0544 | $0.0517 |
| 2019-05-03 | $0.0531 | $0.0558 | $0.0562 | $0.0537 |
| 2019-05-04 | $0.0558 | $0.0539 | $0.0557 | $0.0528 |
| 2019-05-05 | $0.0539 | $0.0534 | $0.0543 | $0.0532 |
| 2019-05-06 | $0.0534 | $0.0528 | $0.0573 | $0.0521 |
| 2019-05-07 | $0.0528 | $0.0518 | $0.0524 | $0.0497000 |
| 2019-05-08 | $0.0518 | $0.0527 | $0.0540 | $0.0512 |
| 2019-05-09 | $0.0527 | $0.0502 | $0.0530 | $0.0499900 |
| 2019-05-10 | $0.0502 | $0.0508 | $0.0519 | $0.0493200 |
| 2019-05-11 | $0.0508 | $0.0562 | $0.0575 | $0.0535 |
| 2019-05-12 | $0.0562 | $0.0535 | $0.0558 | $0.0529 |
| 2019-05-13 | $0.0535 | $0.0556 | $0.0578 | $0.0541 |
| 2019-05-14 | $0.0556 | $0.0605 | $0.0639 | $0.0577 |
| 2019-05-15 | $0.0605 | $0.0697 | $0.0722 | $0.0660 |
| 2019-05-16 | $0.0697 | $0.0704 | $0.0775 | $0.0691 |
| 2019-05-17 | $0.0704 | $0.0650 | $0.0680 | $0.0627 |
| 2019-05-18 | $0.0650 | $0.0629 | $0.0643 | $0.0609 |
| 2019-05-19 | $0.0629 | $0.0693 | $0.0718 | $0.0682 |
| 2019-05-20 | $0.0693 | $0.0667 | $0.0688 | $0.0649 |
| 2019-05-21 | $0.0667 | $0.0657 | $0.0681 | $0.0639 |
| 2019-05-22 | $0.0657 | $0.0627 | $0.0653 | $0.0609 |
| 2019-05-23 | $0.0627 | $0.0632 | $0.0650 | $0.0621 |
| 2019-05-24 | $0.0632 | $0.0644 | $0.0658 | $0.0630 |
| 2019-05-25 | $0.0644 | $0.0661 | $0.0686 | $0.0646 |
| 2019-05-26 | $0.0661 | $0.0698 | $0.0717 | $0.0686 |
| 2019-05-27 | $0.0698 | $0.0713 | $0.0727 | $0.0694 |
| 2019-05-28 | $0.0713 | $0.0704 | $0.0730 | $0.0679 |
| 2019-05-29 | $0.0704 | $0.0695 | $0.0711 | $0.0671 |
| 2019-05-30 | $0.0695 | $0.0663 | $0.0673 | $0.0631 |
| 2019-05-31 | $0.0663 | $0.0697 | $0.0710 | $0.0684 |
| 2019-06-01 | $0.0697 | $0.0679 | $0.0698 | $0.0668 |
| 2019-06-02 | $0.0679 | $0.0689 | $0.0715 | $0.0679 |
| 2019-06-03 | $0.0689 | $0.0627 | $0.0650 | $0.0621 |
| 2019-06-04 | $0.0627 | $0.0581 | $0.0610 | $0.0580 |
| 2019-06-05 | $0.0581 | $0.0594 | $0.0613 | $0.0587 |
| 2019-06-06 | $0.0594 | $0.0608 | $0.0634 | $0.0599 |
| 2019-06-07 | $0.0608 | $0.0638 | $0.0652 | $0.0606 |
| 2019-06-08 | $0.0638 | $0.0622 | $0.0636 | $0.0614 |
| 2019-06-09 | $0.0622 | $0.0595 | $0.0606 | $0.0585 |
| 2019-06-10 | $0.0595 | $0.0622 | $0.0663 | $0.0611 |
| 2019-06-11 | $0.0622 | $0.0616 | $0.0628 | $0.0608 |
| 2019-06-12 | $0.0616 | $0.0631 | $0.0668 | $0.0623 |
| 2019-06-13 | $0.0631 | $0.0626 | $0.0632 | $0.0603 |
| 2019-06-14 | $0.0626 | $0.0621 | $0.0658 | $0.0613 |
| 2019-06-15 | $0.0621 | $0.0638 | $0.0648 | $0.0631 |
| 2019-06-16 | $0.0638 | $0.0635 | $0.0647 | $0.0628 |
| 2019-06-17 | $0.0635 | $0.0644 | $0.0670 | $0.0633 |
| 2019-06-18 | $0.0644 | $0.0626 | $0.0637 | $0.0608 |
| 2019-06-19 | $0.0626 | $0.0637 | $0.0650 | $0.0629 |
| 2019-06-20 | $0.0637 | $0.0621 | $0.0652 | $0.0608 |
| 2019-06-21 | $0.0621 | $0.0647 | $0.0679 | $0.0631 |
| 2019-06-22 | $0.0647 | $0.0645 | $0.0676 | $0.0637 |
| 2019-06-23 | $0.0645 | $0.0653 | $0.0661 | $0.0633 |
| 2019-06-24 | $0.0653 | $0.0728 | $0.0731 | $0.0654 |
| 2019-06-25 | $0.0728 | $0.0702 | $0.0742 | $0.0691 |
| 2019-06-26 | $0.0702 | $0.0707 | $0.0795 | $0.0693 |
| 2019-06-27 | $0.0707 | $0.0640 | $0.0645 | $0.0601 |
| 2019-06-28 | $0.0640 | $0.0681 | $0.0687 | $0.0610 |
| 2019-06-29 | $0.0681 | $0.0676 | $0.0705 | $0.0669 |
| 2019-06-30 | $0.0676 | $0.0616 | $0.0624 | $0.0591 |
| 2019-07-01 | $0.0616 | $0.0606 | $0.0630 | $0.0601 |
| 2019-07-02 | $0.0606 | $0.0596 | $0.0626 | $0.0587 |
| 2019-07-03 | $0.0596 | $0.0618 | $0.0636 | $0.0601 |
| 2019-07-04 | $0.0618 | $0.0580 | $0.0622 | $0.0461500 |
| 2019-07-05 | $0.0580 | $0.0601 | $0.0611 | $0.0579 |
| 2019-07-06 | $0.0601 | $0.0603 | $0.0609 | $0.0590 |
| 2019-07-07 | $0.0603 | $0.0595 | $0.0645 | $0.0583 |
| 2019-07-08 | $0.0595 | $0.0618 | $0.0620 | $0.0596 |
| 2019-07-09 | $0.0618 | $0.0603 | $0.0614 | $0.0585 |
| 2019-07-10 | $0.0603 | $0.0535 | $0.0565 | $0.0522 |
| 2019-07-11 | $0.0535 | $0.0496800 | $0.0516 | $0.0471900 |
| 2019-07-12 | $0.0496800 | $0.0510 | $0.0534 | $0.0496800 |
| 2019-07-13 | $0.0510 | $0.0491900 | $0.0504 | $0.0488100 |
| 2019-07-14 | $0.0491900 | $0.0418600 | $0.0443300 | $0.0406900 |
| 2019-07-15 | $0.0418600 | $0.0423900 | $0.0438700 | $0.0412000 |
| 2019-07-16 | $0.0423900 | $0.0400000 | $0.0408300 | $0.0366600 |
| 2019-07-17 | $0.0400000 | $0.0417500 | $0.0434000 | $0.0411400 |
| 2019-07-18 | $0.0417500 | $0.0450400 | $0.0463900 | $0.0444000 |
| 2019-07-19 | $0.0450400 | $0.0451900 | $0.0479500 | $0.0440600 |
| 2019-07-20 | $0.0451900 | $0.0471100 | $0.0496300 | $0.0456300 |
| 2019-07-21 | $0.0471100 | $0.0457300 | $0.0471300 | $0.0454900 |
| 2019-07-22 | $0.0457300 | $0.0455100 | $0.0459900 | $0.0437900 |
| 2019-07-23 | $0.0455100 | $0.0429900 | $0.0449900 | $0.0423400 |
| 2019-07-24 | $0.0429900 | $0.0441300 | $0.0460400 | $0.0436400 |
| 2019-07-25 | $0.0441300 | $0.0441900 | $0.0453300 | $0.0439500 |
| 2019-07-26 | $0.0441900 | $0.0451800 | $0.0461900 | $0.0438200 |
| 2019-07-27 | $0.0451800 | $0.0434600 | $0.0444400 | $0.0422800 |
| 2019-07-28 | $0.0434600 | $0.0438300 | $0.0451900 | $0.0436900 |
| 2019-07-29 | $0.0438300 | $0.0441900 | $0.0452000 | $0.0437500 |
| 2019-07-30 | $0.0441900 | $0.0441900 | $0.0453600 | $0.0436400 |
| 2019-07-31 | $0.0441900 | $0.0459500 | $0.0465200 | $0.0452300 |
| 2019-08-01 | $0.0459500 | $0.0447000 | $0.0471300 | $0.0439200 |
| 2019-08-02 | $0.0447000 | $0.0447400 | $0.0454800 | $0.0440600 |
| 2019-08-03 | $0.0447400 | $0.0446900 | $0.0458000 | $0.0441600 |
| 2019-08-04 | $0.0446900 | $0.0450300 | $0.0456100 | $0.0443800 |
| 2019-08-05 | $0.0450300 | $0.0458200 | $0.0474300 | $0.0451700 |
| 2019-08-06 | $0.0458200 | $0.0446700 | $0.0458000 | $0.0433100 |
| 2019-08-07 | $0.0446700 | $0.0452900 | $0.0461200 | $0.0438600 |
| 2019-08-08 | $0.0452900 | $0.0446100 | $0.0454300 | $0.0433700 |
| 2019-08-09 | $0.0446100 | $0.0435500 | $0.0447700 | $0.0423500 |
| 2019-08-10 | $0.0435500 | $0.0427600 | $0.0437500 | $0.0419700 |
| 2019-08-11 | $0.0427600 | $0.0433000 | $0.0452500 | $0.0420000 |
| 2019-08-12 | $0.0433000 | $0.0427200 | $0.0438200 | $0.0421900 |
| 2019-08-13 | $0.0427200 | $0.0427500 | $0.0435000 | $0.0419100 |
| 2019-08-14 | $0.0427500 | $0.0391100 | $0.0408600 | $0.0377500 |
| 2019-08-15 | $0.0391100 | $0.0388300 | $0.0406600 | $0.0362900 |
| 2019-08-16 | $0.0388300 | $0.0388400 | $0.0395700 | $0.0380500 |
| 2019-08-17 | $0.0388400 | $0.0393800 | $0.0408700 | $0.0386400 |
| 2019-08-18 | $0.0393800 | $0.0406300 | $0.0420100 | $0.0404300 |
| 2019-08-19 | $0.0406300 | $0.0421700 | $0.0471700 | $0.0415200 |
| 2019-08-20 | $0.0421700 | $0.0411800 | $0.0415700 | $0.0403500 |
| 2019-08-21 | $0.0411800 | $0.0396900 | $0.0407600 | $0.0390600 |
| 2019-08-22 | $0.0396900 | $0.0402300 | $0.0408600 | $0.0392000 |
| 2019-08-23 | $0.0402300 | $0.0410500 | $0.0419400 | $0.0405000 |
| 2019-08-24 | $0.0410500 | $0.0406000 | $0.0413100 | $0.0400900 |
| 2019-08-25 | $0.0406000 | $0.0398500 | $0.0407900 | $0.0389000 |
| 2019-08-26 | $0.0398500 | $0.0393900 | $0.0406100 | $0.0391100 |
| 2019-08-27 | $0.0393900 | $0.0385400 | $0.0399200 | $0.0376000 |
| 2019-08-28 | $0.0385400 | $0.0349800 | $0.0384600 | $0.0343800 |
| 2019-08-29 | $0.0349800 | $0.0327300 | $0.0354100 | $0.0319800 |
| 2019-08-30 | $0.0327300 | $0.0337000 | $0.0345600 | $0.0318300 |
| 2019-08-31 | $0.0337000 | $0.0334700 | $0.0349100 | $0.0330400 |
| 2019-09-01 | $0.0334700 | $0.0334400 | $0.0338200 | $0.0309600 |
| 2019-09-02 | $0.0334400 | $0.0334800 | $0.0349700 | $0.0324600 |
| 2019-09-03 | $0.0334800 | $0.0330900 | $0.0342500 | $0.0324900 |
| 2019-09-04 | $0.0330900 | $0.0323400 | $0.0328700 | $0.0317800 |
| 2019-09-05 | $0.0323400 | $0.0328900 | $0.0335200 | $0.0320200 |
| 2019-09-06 | $0.0328900 | $0.0314000 | $0.0338600 | $0.0311000 |
| 2019-09-07 | $0.0314000 | $0.0327200 | $0.0339200 | $0.0321500 |
| 2019-09-08 | $0.0327200 | $0.0327700 | $0.0338300 | $0.0325200 |
| 2019-09-09 | $0.0327700 | $0.0341200 | $0.0346900 | $0.0325500 |
| 2019-09-10 | $0.0341200 | $0.0340000 | $0.0355500 | $0.0337000 |
| 2019-09-11 | $0.0340000 | $0.0340900 | $0.0352300 | $0.0333000 |
| 2019-09-12 | $0.0340900 | $0.0335400 | $0.0350400 | $0.0329600 |
| 2019-09-13 | $0.0335400 | $0.0337000 | $0.0346400 | $0.0333200 |
| 2019-09-14 | $0.0337000 | $0.0341900 | $0.0354400 | $0.0337200 |
| 2019-09-15 | $0.0341900 | $0.0335600 | $0.0348600 | $0.0333100 |
| 2019-09-16 | $0.0335600 | $0.0339100 | $0.0358300 | $0.0330000 |
| 2019-09-17 | $0.0339100 | $0.0343200 | $0.0356300 | $0.0336200 |
| 2019-09-18 | $0.0343200 | $0.0352200 | $0.0364200 | $0.0338100 |
| 2019-09-19 | $0.0352200 | $0.0343900 | $0.0377500 | $0.0341200 |
| 2019-09-20 | $0.0343900 | $0.0343100 | $0.0351200 | $0.0337200 |
| 2019-09-21 | $0.0343100 | $0.0336400 | $0.0347600 | $0.0331000 |
| 2019-09-22 | $0.0336400 | $0.0336900 | $0.0347700 | $0.0326100 |
| 2019-09-23 | $0.0336900 | $0.0325600 | $0.0338800 | $0.0313300 |
| 2019-09-24 | $0.0325600 | $0.0249900 | $0.0288200 | $0.0236900 |
| 2019-09-25 | $0.0249900 | $0.0260300 | $0.0270800 | $0.0252600 |
| 2019-09-26 | $0.0260300 | $0.0257100 | $0.0275700 | $0.0253600 |
| 2019-09-27 | $0.0257100 | $0.0295400 | $0.0313000 | $0.0268700 |
| 2019-09-28 | $0.0295400 | $0.0284000 | $0.0299700 | $0.0282300 |
| 2019-09-29 | $0.0284000 | $0.0286300 | $0.0292900 | $0.0272700 |
| 2019-09-30 | $0.0286300 | $0.0294500 | $0.0311600 | $0.0293400 |
| 2019-10-01 | $0.0294500 | $0.0281300 | $0.0291900 | $0.0276800 |
| 2019-10-02 | $0.0281300 | $0.0284300 | $0.0296400 | $0.0283200 |
| 2019-10-03 | $0.0284300 | $0.0275700 | $0.0284500 | $0.0271200 |
| 2019-10-04 | $0.0275700 | $0.0292700 | $0.0298000 | $0.0271900 |
| 2019-10-05 | $0.0292700 | $0.0287600 | $0.0298600 | $0.0285000 |
| 2019-10-06 | $0.0287600 | $0.0274800 | $0.0285500 | $0.0268000 |
| 2019-10-07 | $0.0274800 | $0.0289000 | $0.0300200 | $0.0287200 |
| 2019-10-08 | $0.0289000 | $0.0287400 | $0.0293200 | $0.0280300 |
| 2019-10-09 | $0.0287400 | $0.0291300 | $0.0312400 | $0.0287400 |
| 2019-10-10 | $0.0291300 | $0.0279700 | $0.0293000 | $0.0274600 |
| 2019-10-11 | $0.0279700 | $0.0275600 | $0.0284600 | $0.0262500 |
| 2019-10-12 | $0.0275600 | $0.0276100 | $0.0284000 | $0.0268900 |
| 2019-10-13 | $0.0276100 | $0.0274800 | $0.0282000 | $0.0267900 |
| 2019-10-14 | $0.0274800 | $0.0277100 | $0.0290000 | $0.0267900 |
| 2019-10-15 | $0.0277100 | $0.0262400 | $0.0270900 | $0.0258600 |
| 2019-10-16 | $0.0262400 | $0.0256900 | $0.0264400 | $0.0244100 |
| 2019-10-17 | $0.0256900 | $0.0261800 | $0.0273900 | $0.0258100 |
| 2019-10-18 | $0.0261800 | $0.0255600 | $0.0265100 | $0.0249500 |
| 2019-10-19 | $0.0255600 | $0.0257500 | $0.0265600 | $0.0241700 |
| 2019-10-20 | $0.0257500 | $0.0262700 | $0.0271100 | $0.0258300 |
| 2019-10-21 | $0.0262700 | $0.0261800 | $0.0271600 | $0.0257200 |
| 2019-10-22 | $0.0261800 | $0.0261100 | $0.0269800 | $0.0252700 |
| 2019-10-23 | $0.0261100 | $0.0243600 | $0.0260400 | $0.0218500 |
| 2019-10-24 | $0.0243600 | $0.0245500 | $0.0250000 | $0.0238200 |
| 2019-10-25 | $0.0245500 | $0.0269400 | $0.0281600 | $0.0264500 |
| 2019-10-26 | $0.0269400 | $0.0278500 | $0.0289500 | $0.0261100 |
| 2019-10-27 | $0.0278500 | $0.0290900 | $0.0303200 | $0.0280000 |
| 2019-10-28 | $0.0290900 | $0.0297400 | $0.0317200 | $0.0286800 |
| 2019-10-29 | $0.0297400 | $0.0293900 | $0.0319900 | $0.0287200 |
| 2019-10-30 | $0.0293900 | $0.0280400 | $0.0290000 | $0.0274200 |
| 2019-10-31 | $0.0280400 | $0.0285800 | $0.0297600 | $0.0277900 |
| 2019-11-01 | $0.0230000 | $0.0121000 | $0.0250000 | $0.006700 |
| 2019-11-02 | $0.0291200 | $0.0290200 | $0.0302000 | $0.0286900 |
| 2019-11-03 | $0.0327000 | $0.0296000 | $0.0327000 | $0.0126000 |
| 2019-11-04 | $0.0288300 | $0.0296300 | $0.0304000 | $0.0288100 |
| 2019-11-05 | $0.0296300 | $0.0293100 | $0.0306300 | $0.0288200 |
| 2019-11-06 | $0.0293100 | $0.0299500 | $0.0307300 | $0.0290700 |
| 2019-11-07 | $0.0299500 | $0.0291600 | $0.0300000 | $0.0286200 |
| 2019-11-08 | $0.0291600 | $0.0279100 | $0.0293800 | $0.0273200 |
| 2019-11-09 | $0.0279100 | $0.0279000 | $0.0291400 | $0.0275600 |
| 2019-11-10 | $0.0279000 | $0.0283200 | $0.0292600 | $0.0278300 |
| 2019-11-11 | $0.0283200 | $0.0270700 | $0.0282200 | $0.0263300 |
| 2019-11-12 | $0.0270700 | $0.0270500 | $0.0274500 | $0.0265300 |
| 2019-11-13 | $0.0270500 | $0.0269900 | $0.0273900 | $0.0190400 |
| 2019-11-14 | $0.0269900 | $0.0263200 | $0.0268700 | $0.0258400 |
| 2019-11-15 | $0.0263200 | $0.0257800 | $0.0266300 | $0.0252800 |
| 2019-11-16 | $0.0257800 | $0.0266800 | $0.0269700 | $0.0257800 |
| 2019-11-17 | $0.0266800 | $0.0264000 | $0.0273200 | $0.0259000 |
| 2019-11-18 | $0.0264000 | $0.0250400 | $0.0261800 | $0.0247600 |
| 2019-11-19 | $0.0250400 | $0.0242800 | $0.0251800 | $0.0235800 |
| 2019-11-20 | $0.0242800 | $0.0239300 | $0.0245400 | $0.0233500 |
| 2019-11-21 | $0.0239300 | $0.0224500 | $0.0228900 | $0.0215200 |
| 2019-11-22 | $0.0224500 | $0.0211700 | $0.0215700 | $0.0202900 |
| 2019-11-23 | $0.0211700 | $0.0215100 | $0.0217400 | $0.0207300 |
| 2019-11-24 | $0.0215100 | $0.0198300 | $0.0202600 | $0.0193400 |
| 2019-11-25 | $0.0198300 | $0.0207200 | $0.0211700 | $0.0198700 |
| 2019-11-26 | $0.0207200 | $0.0207100 | $0.0215000 | $0.0204500 |
| 2019-11-27 | $0.0207100 | $0.0213200 | $0.0221200 | $0.0208500 |
| 2019-11-28 | $0.0213200 | $0.0212700 | $0.0218500 | $0.0208200 |
| 2019-11-29 | $0.0212700 | $0.0220300 | $0.0223400 | $0.0211200 |
| 2019-11-30 | $0.0220300 | $0.0212600 | $0.0224600 | $0.0209000 |
| 2019-12-01 | $0.0212600 | $0.0205800 | $0.0216700 | $0.0204500 |
| 2019-12-02 | $0.0205800 | $0.0204000 | $0.0210600 | $0.0198800 |
| 2019-12-03 | $0.0204000 | $0.0200500 | $0.0205200 | $0.0195900 |
| 2019-12-04 | $0.0200500 | $0.0198000 | $0.0204800 | $0.0193700 |
| 2019-12-05 | $0.0198000 | $0.0198700 | $0.0204800 | $0.0196400 |
| 2019-12-06 | $0.0198700 | $0.0200000 | $0.0207000 | $0.0195700 |
| 2019-12-07 | $0.0200000 | $0.0202200 | $0.0206000 | $0.0196700 |
| 2019-12-08 | $0.0202200 | $0.0203300 | $0.0210900 | $0.0200800 |
| 2019-12-09 | $0.0203300 | $0.0198500 | $0.0203800 | $0.0196100 |
| 2019-12-10 | $0.0198500 | $0.0193100 | $0.0199200 | $0.0190400 |
| 2019-12-11 | $0.0193100 | $0.0193300 | $0.0198500 | $0.0186000 |
| 2019-12-12 | $0.0193300 | $0.0188100 | $0.0198400 | $0.0187400 |
| 2019-12-13 | $0.0188100 | $0.0189300 | $0.0192700 | $0.0185100 |
| 2019-12-14 | $0.0189300 | $0.0183400 | $0.0189500 | $0.0181600 |
| 2019-12-15 | $0.0183400 | $0.0182700 | $0.0189000 | $0.0179400 |
| 2019-12-16 | $0.0182700 | $0.0171300 | $0.0176500 | $0.0165700 |
| 2019-12-17 | $0.0171300 | $0.0157400 | $0.0161800 | $0.0152400 |
| 2019-12-18 | $0.0157400 | $0.0161500 | $0.0172900 | $0.0159800 |
| 2019-12-19 | $0.0161500 | $0.0157400 | $0.0163700 | $0.0153800 |
| 2019-12-20 | $0.0157400 | $0.0159400 | $0.0163400 | $0.0157000 |
| 2019-12-21 | $0.0159400 | $0.0158100 | $0.0163500 | $0.0156500 |
| 2019-12-22 | $0.0158100 | $0.0162400 | $0.0166800 | $0.0158900 |
| 2019-12-23 | $0.0162400 | $0.0159000 | $0.0161500 | $0.0153600 |
| 2019-12-24 | $0.0159000 | $0.0153600 | $0.0160500 | $0.0152300 |
| 2019-12-25 | $0.0153600 | $0.0151500 | $0.0157400 | $0.0148900 |
| 2019-12-26 | $0.0151500 | $0.0148400 | $0.0156200 | $0.0144000 |
| 2019-12-27 | $0.0148400 | $0.0143200 | $0.0152600 | $0.0142200 |
| 2019-12-28 | $0.0143200 | $0.0146400 | $0.0153900 | $0.0144500 |
| 2019-12-29 | $0.0146400 | $0.0149400 | $0.0162900 | $0.0146000 |
| 2019-12-30 | $0.0149400 | $0.0146800 | $0.0152200 | $0.0142600 |
| 2019-12-31 | $0.0146800 | $0.0146200 | $0.0152900 | $0.0140100 |
| 2020-01-01 | $0.0146200 | $0.0149100 | $0.0155200 | $0.0143100 |
| 2020-01-02 | $0.0149100 | $0.0146800 | $0.0150800 | $0.0140200 |
| 2020-01-03 | $0.0181000 | $0.0130000 | $0.0220000 | $0.0130000 |
| 2020-01-04 | $0.0149800 | $0.0153800 | $0.0158200 | $0.0149000 |
| 2020-01-05 | $0.0153800 | $0.0152900 | $0.0156800 | $0.0150100 |
| 2020-01-06 | $0.0152900 | $0.0168200 | $0.0175300 | $0.0157000 |
| 2020-01-07 | $0.0168200 | $0.0171500 | $0.0175000 | $0.0165500 |
| 2020-01-08 | $0.0171500 | $0.0162500 | $0.0171500 | $0.0159400 |
| 2020-01-09 | $0.0162500 | $0.0156200 | $0.0163300 | $0.0150200 |
| 2020-01-10 | $0.0156200 | $0.0157200 | $0.0170100 | $0.0154900 |
| 2020-01-11 | $0.0157200 | $0.0160200 | $0.0163700 | $0.0150800 |
| 2020-01-12 | $0.0160200 | $0.0163000 | $0.0168200 | $0.0158400 |
| 2020-01-13 | $0.0163000 | $0.0160200 | $0.0165100 | $0.0155500 |
| 2020-01-14 | $0.0160200 | $0.0175500 | $0.0186900 | $0.0169800 |
| 2020-01-15 | $0.0175500 | $0.0187800 | $0.0206800 | $0.0171200 |
| 2020-01-16 | $0.0187800 | $0.0186100 | $0.0190000 | $0.0176700 |
| 2020-01-17 | $0.0186100 | $0.0194500 | $0.0198800 | $0.0185700 |
| 2020-01-18 | $0.0194500 | $0.0195700 | $0.0206400 | $0.0191700 |
| 2020-01-19 | $0.0195700 | $0.0187300 | $0.0193800 | $0.0182300 |
| 2020-01-20 | $0.0187300 | $0.0184400 | $0.0191500 | $0.0181300 |
| 2020-01-21 | $0.0184400 | $0.0186800 | $0.0196100 | $0.0184100 |
| 2020-01-22 | $0.0186800 | $0.0196000 | $0.0201200 | $0.0183600 |
| 2020-01-23 | $0.0196000 | $0.0185700 | $0.0192100 | $0.0180700 |
| 2020-01-24 | $0.0185700 | $0.0185200 | $0.0189900 | $0.0180800 |
| 2020-01-25 | $0.0185200 | $0.0183600 | $0.0188100 | $0.0182200 |
| 2020-01-26 | $0.0183600 | $0.0186300 | $0.0195200 | $0.0186000 |
| 2020-01-27 | $0.0186300 | $0.0190300 | $0.0197500 | $0.0187600 |
| 2020-01-28 | $0.0190300 | $0.0195700 | $0.0201200 | $0.0194800 |
| 2020-01-29 | $0.0195700 | $0.0204800 | $0.0207700 | $0.0192100 |
| 2020-01-30 | $0.0204800 | $0.0213200 | $0.0219900 | $0.0210300 |
| 2020-01-31 | $0.0213200 | $0.0211200 | $0.0214800 | $0.0205300 |
| 2020-02-01 | $0.0211200 | $0.0326200 | $0.0335400 | $0.0212500 |
| 2020-02-02 | $0.0326200 | $0.0305900 | $0.0414100 | $0.0296700 |
| 2020-02-03 | $0.0305900 | $0.0304200 | $0.0334600 | $0.0290900 |
| 2020-02-04 | $0.0304200 | $0.0299600 | $0.0311300 | $0.0278500 |
| 2020-02-05 | $0.0299600 | $0.0310300 | $0.0330400 | $0.0300300 |
| 2020-02-06 | $0.0310300 | $0.0321700 | $0.0341200 | $0.0312300 |
| 2020-02-07 | $0.0321700 | $0.0318900 | $0.0338100 | $0.0312400 |
| 2020-02-08 | $0.0318900 | $0.0313100 | $0.0326100 | $0.0304200 |
| 2020-02-09 | $0.0313100 | $0.0364600 | $0.0380800 | $0.0318000 |
| 2020-02-10 | $0.0364600 | $0.0341800 | $0.0365500 | $0.0337800 |
| 2020-02-11 | $0.0341800 | $0.0370000 | $0.0379500 | $0.0353600 |
| 2020-02-12 | $0.0370000 | $0.0354500 | $0.0414100 | $0.0346500 |
| 2020-02-13 | $0.0354500 | $0.0392900 | $0.0423800 | $0.0355300 |
| 2020-02-14 | $0.0392900 | $0.0396100 | $0.0438400 | $0.0390400 |
| 2020-02-15 | $0.0396100 | $0.0344300 | $0.0377100 | $0.0326800 |
| 2020-02-16 | $0.0344300 | $0.0327100 | $0.0353600 | $0.0312400 |
| 2020-02-17 | $0.0327100 | $0.0328400 | $0.0346100 | $0.0321100 |
| 2020-02-18 | $0.0328400 | $0.0333800 | $0.0355600 | $0.0327100 |
| 2020-02-19 | $0.0333800 | $0.0308400 | $0.0321300 | $0.0300600 |
| 2020-02-20 | $0.0308400 | $0.0310000 | $0.0317000 | $0.0301300 |
| 2020-02-21 | $0.0310000 | $0.0316600 | $0.0336500 | $0.0312600 |
| 2020-02-22 | $0.0316600 | $0.0317700 | $0.0331300 | $0.0310100 |
| 2020-02-23 | $0.0317700 | $0.0325300 | $0.0345400 | $0.0323300 |
| 2020-02-24 | $0.0325300 | $0.0314900 | $0.0327900 | $0.0308000 |
| 2020-02-25 | $0.0314900 | $0.0288300 | $0.0299900 | $0.0278200 |
| 2020-02-26 | $0.0288300 | $0.0238700 | $0.0264200 | $0.0227300 |
| 2020-02-27 | $0.0238700 | $0.0244600 | $0.0250600 | $0.0236900 |
| 2020-02-28 | $0.0244600 | $0.0241700 | $0.0251700 | $0.0238700 |
| 2020-02-29 | $0.0241700 | $0.0240100 | $0.0244200 | $0.0227500 |
| 2020-03-01 | $0.0240100 | $0.0242400 | $0.0250500 | $0.0236100 |
| 2020-03-02 | $0.0242400 | $0.0258500 | $0.0268500 | $0.0251400 |
| 2020-03-03 | $0.0258500 | $0.0257600 | $0.0260900 | $0.0243000 |
| 2020-03-04 | $0.0257600 | $0.0256600 | $0.0264200 | $0.0248900 |
| 2020-03-05 | $0.0256600 | $0.0270600 | $0.0272600 | $0.0252300 |
| 2020-03-06 | $0.0270600 | $0.0264900 | $0.0294400 | $0.0264700 |
| 2020-03-07 | $0.0264900 | $0.0257300 | $0.0267000 | $0.0250100 |
| 2020-03-08 | $0.0257300 | $0.0214900 | $0.0220600 | $0.0202100 |
| 2020-03-09 | $0.0214900 | $0.0215500 | $0.0225600 | $0.0209400 |
| 2020-03-10 | $0.0215500 | $0.0213300 | $0.0218100 | $0.0206600 |
| 2020-03-11 | $0.0213300 | $0.0200900 | $0.0209500 | $0.0196400 |
| 2020-03-12 | $0.0200900 | $0.0124600 | $0.0129100 | $0.0108900 |
| 2020-03-13 | $0.0124600 | $0.0157000 | $0.0167900 | $0.0130600 |
| 2020-03-14 | $0.0157000 | $0.0145000 | $0.0148600 | $0.0137900 |
| 2020-03-15 | $0.0145000 | $0.0151900 | $0.0152300 | $0.0145300 |
| 2020-03-16 | $0.0151900 | $0.0132000 | $0.0138700 | $0.0130200 |
| 2020-03-17 | $0.0132000 | $0.0143700 | $0.0146000 | $0.0133000 |
| 2020-03-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0141600 |
| 2020-03-19 | $0.0146000 | $0.0166600 | $0.0200100 | $0.0166200 |
| 2020-03-20 | $0.0166600 | $0.0172000 | $0.0179600 | $0.0160600 |
| 2020-03-21 | $0.0172000 | $0.0170100 | $0.0174900 | $0.0163900 |
| 2020-03-22 | $0.0170100 | $0.0156500 | $0.0164800 | $0.0152600 |
| 2020-03-23 | $0.0156500 | $0.0175800 | $0.0181000 | $0.0170900 |
| 2020-03-24 | $0.0175800 | $0.0173000 | $0.0185800 | $0.0167700 |
| 2020-03-25 | $0.0173000 | $0.0164400 | $0.0172800 | $0.0158600 |
| 2020-03-26 | $0.0164400 | $0.0167200 | $0.0173400 | $0.0162200 |
| 2020-03-27 | $0.0167200 | $0.0159400 | $0.0167300 | $0.0154300 |
| 2020-03-28 | $0.0159400 | $0.0160000 | $0.0170700 | $0.0152100 |
| 2020-03-29 | $0.0160000 | $0.0152000 | $0.0162500 | $0.0146600 |
| 2020-03-30 | $0.0152000 | $0.0160800 | $0.0169600 | $0.0156100 |
| 2020-03-31 | $0.0160800 | $0.0163400 | $0.0168600 | $0.0157300 |
| 2020-04-01 | $0.0163400 | $0.0166900 | $0.0174000 | $0.0160500 |
| 2020-04-02 | $0.0166900 | $0.0171700 | $0.0179700 | $0.0165400 |
| 2020-04-03 | $0.0171700 | $0.0168900 | $0.0176500 | $0.0165200 |
| 2020-04-04 | $0.0168900 | $0.0178400 | $0.0179000 | $0.0170200 |
| 2020-04-05 | $0.0178400 | $0.0172500 | $0.0180300 | $0.0170000 |
| 2020-04-06 | $0.0172500 | $0.0189100 | $0.0211100 | $0.0186600 |
| 2020-04-07 | $0.0189100 | $0.0182300 | $0.0186400 | $0.0175500 |
| 2020-04-08 | $0.0182300 | $0.0187500 | $0.0193400 | $0.0183800 |
| 2020-04-09 | $0.0187500 | $0.0184500 | $0.0193700 | $0.0182200 |
| 2020-04-10 | $0.0184500 | $0.0172500 | $0.0176900 | $0.0169700 |
| 2020-04-11 | $0.0172500 | $0.0171200 | $0.0176800 | $0.0170400 |
| 2020-04-12 | $0.0171200 | $0.0170300 | $0.0177200 | $0.0168100 |
| 2020-04-13 | $0.0170300 | $0.0169200 | $0.0177400 | $0.0165400 |
| 2020-04-14 | $0.0169200 | $0.0169200 | $0.0177500 | $0.0164500 |
| 2020-04-15 | $0.0169200 | $0.0161700 | $0.0170000 | $0.0158800 |
| 2020-04-16 | $0.0161700 | $0.0171600 | $0.0190000 | $0.0168100 |
| 2020-04-17 | $0.0171600 | $0.0171200 | $0.0177000 | $0.0164600 |
| 2020-04-18 | $0.0171200 | $0.0178400 | $0.0192900 | $0.0176500 |
| 2020-04-19 | $0.0178400 | $0.0170700 | $0.0177100 | $0.0166500 |
| 2020-04-20 | $0.0170700 | $0.0162100 | $0.0164500 | $0.0157000 |
| 2020-04-21 | $0.0162100 | $0.0161400 | $0.0164700 | $0.0158100 |
| 2020-04-22 | $0.0161400 | $0.0169700 | $0.0177200 | $0.0166400 |
| 2020-04-23 | $0.0169700 | $0.0173600 | $0.0177000 | $0.0168100 |
| 2020-04-24 | $0.0173600 | $0.0174800 | $0.0178300 | $0.0169100 |
| 2020-04-25 | $0.0174800 | $0.0175900 | $0.0185700 | $0.0174200 |
| 2020-04-26 | $0.0175900 | $0.0182300 | $0.0186500 | $0.0175000 |
| 2020-04-27 | $0.0182300 | $0.0180100 | $0.0195500 | $0.0177500 |
| 2020-04-28 | $0.0180100 | $0.0186600 | $0.0191100 | $0.0178800 |
| 2020-04-29 | $0.0186600 | $0.0199800 | $0.0209200 | $0.0196000 |
| 2020-04-30 | $0.0199800 | $0.0194600 | $0.0203700 | $0.0186100 |
| 2020-05-01 | $0.0194600 | $0.0211800 | $0.0215400 | $0.0196300 |
| 2020-05-02 | $0.0211800 | $0.0208000 | $0.0221200 | $0.0203700 |
| 2020-05-03 | $0.0208000 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-05-04 | $0.0204900 | $0.0199600 | $0.0208600 | $0.0195600 |
| 2020-05-05 | $0.0199600 | $0.0207900 | $0.0219200 | $0.0192700 |
| 2020-05-06 | $0.0207900 | $0.0200300 | $0.0206700 | $0.0192400 |
| 2020-05-07 | $0.0200300 | $0.0206400 | $0.0220400 | $0.0198400 |
| 2020-05-08 | $0.0206400 | $0.0205000 | $0.0210400 | $0.0195800 |
| 2020-05-09 | $0.0205000 | $0.0206500 | $0.0213900 | $0.0195300 |
| 2020-05-10 | $0.0206500 | $0.0184100 | $0.0191000 | $0.0175500 |
| 2020-05-11 | $0.0184100 | $0.0175400 | $0.0185800 | $0.0175400 |
| 2020-05-12 | $0.0175400 | $0.0183700 | $0.0189800 | $0.0176000 |
| 2020-05-13 | $0.0183700 | $0.0190800 | $0.0198000 | $0.0184800 |
| 2020-05-14 | $0.0190800 | $0.0191900 | $0.0199100 | $0.0185700 |
| 2020-05-15 | $0.0191900 | $0.0186900 | $0.0190000 | $0.0177400 |
| 2020-05-16 | $0.0186900 | $0.0185100 | $0.0195900 | $0.0182200 |
| 2020-05-17 | $0.0185100 | $0.0193000 | $0.0197200 | $0.0184100 |
| 2020-05-18 | $0.0193000 | $0.0196300 | $0.0200200 | $0.0187600 |
| 2020-05-19 | $0.0196300 | $0.0191300 | $0.0198600 | $0.0184700 |
| 2020-05-20 | $0.0191300 | $0.0189600 | $0.0195800 | $0.0182000 |
| 2020-05-21 | $0.0189600 | $0.0179600 | $0.0187500 | $0.0174000 |
| 2020-05-22 | $0.0179600 | $0.0204700 | $0.0226300 | $0.0184200 |
| 2020-05-23 | $0.0204700 | $0.0203800 | $0.0211200 | $0.0196500 |
| 2020-05-24 | $0.0203800 | $0.0199400 | $0.0209000 | $0.0188000 |
| 2020-05-25 | $0.0199400 | $0.0209000 | $0.0215300 | $0.0197400 |
| 2020-05-26 | $0.0209000 | $0.0220300 | $0.0228800 | $0.0201600 |
| 2020-05-27 | $0.0123000 | $0.0116000 | $0.0123000 | $0.0116000 |
| 2020-05-28 | $0.0229600 | $0.0221400 | $0.0249400 | $0.0217600 |
| 2020-05-29 | $0.0221400 | $0.0222800 | $0.0233400 | $0.0216900 |
| 2020-05-30 | $0.0222800 | $0.0233100 | $0.0253100 | $0.0226200 |
| 2020-05-31 | $0.0233100 | $0.0223900 | $0.0232000 | $0.0214800 |
| 2020-06-01 | $0.0223900 | $0.0230900 | $0.0247700 | $0.0226800 |
| 2020-06-02 | $0.0230900 | $0.0227500 | $0.0239200 | $0.0217500 |
| 2020-06-03 | $0.0227500 | $0.0232200 | $0.0250900 | $0.0230800 |
| 2020-06-04 | $0.0232200 | $0.0229500 | $0.0234100 | $0.0227600 |
| 2020-06-05 | $0.0229500 | $0.0222800 | $0.0227900 | $0.0219100 |
| 2020-06-06 | $0.0222800 | $0.0221500 | $0.0225200 | $0.0219600 |
| 2020-06-07 | $0.0221500 | $0.0217300 | $0.0224600 | $0.0216400 |
| 2020-06-08 | $0.0217300 | $0.0223600 | $0.0229400 | $0.0217300 |
| 2020-06-09 | $0.0223600 | $0.0227000 | $0.0231300 | $0.0220300 |
| 2020-06-10 | $0.0227000 | $0.0230300 | $0.0235300 | $0.0196600 |
| 2020-06-11 | $0.0230300 | $0.0208800 | $0.0221800 | $0.0208500 |
| 2020-06-12 | $0.0208800 | $0.0218400 | $0.0218500 | $0.0213000 |
| 2020-06-13 | $0.0218400 | $0.0218700 | $0.0220500 | $0.0217700 |
| 2020-06-14 | $0.0218700 | $0.0222300 | $0.0228500 | $0.0212600 |
| 2020-06-15 | $0.0222300 | $0.0221300 | $0.0227100 | $0.0216200 |
| 2020-06-16 | $0.0221300 | $0.0222500 | $0.0230200 | $0.0222500 |
| 2020-06-17 | $0.0222500 | $0.0238700 | $0.0240300 | $0.0220000 |
| 2020-06-18 | $0.0238700 | $0.0241600 | $0.0247000 | $0.0228300 |
| 2020-06-19 | $0.0241600 | $0.0233700 | $0.0240800 | $0.0231200 |
| 2020-06-20 | $0.0233700 | $0.0236900 | $0.0252900 | $0.0231400 |
| 2020-06-21 | $0.0236900 | $0.0236900 | $0.0248300 | $0.0233100 |
| 2020-06-22 | $0.0236900 | $0.0259400 | $0.0263500 | $0.0237700 |
| 2020-06-23 | $0.0259400 | $0.0261600 | $0.0267700 | $0.0255300 |
| 2020-06-24 | $0.0261600 | $0.0261100 | $0.0267400 | $0.0240000 |
| 2020-06-25 | $0.0261100 | $0.0253000 | $0.0260900 | $0.0250700 |
| 2020-06-26 | $0.0253000 | $0.0263200 | $0.0265000 | $0.0248500 |
| 2020-06-27 | $0.0263200 | $0.0242200 | $0.0255700 | $0.0236500 |
| 2020-06-28 | $0.0242200 | $0.0243700 | $0.0247500 | $0.0240500 |
| 2020-06-29 | $0.0243700 | $0.0237400 | $0.0250200 | $0.0235800 |
| 2020-06-30 | $0.0237400 | $0.0230500 | $0.0240700 | $0.0228100 |
| 2020-07-01 | $0.0230500 | $0.0226400 | $0.0238000 | $0.0224200 |
| 2020-07-02 | $0.0226400 | $0.0227200 | $0.0235800 | $0.0221900 |
| 2020-07-03 | $0.0227200 | $0.0227400 | $0.0233900 | $0.0225000 |
| 2020-07-04 | $0.0227400 | $0.0230500 | $0.0233700 | $0.0229300 |
| 2020-07-05 | $0.0230500 | $0.0227700 | $0.0231500 | $0.0225800 |
| 2020-07-06 | $0.0227700 | $0.0236400 | $0.0245600 | $0.0234100 |
| 2020-07-07 | $0.0236400 | $0.0235600 | $0.0239400 | $0.0231800 |
| 2020-07-08 | $0.0235600 | $0.0251100 | $0.0263900 | $0.0240900 |
| 2020-07-09 | $0.0251100 | $0.0252000 | $0.0255600 | $0.0244000 |
| 2020-07-10 | $0.0252000 | $0.0248400 | $0.0251100 | $0.0245100 |
| 2020-07-11 | $0.0248400 | $0.0254800 | $0.0257700 | $0.0246400 |
| 2020-07-12 | $0.0254800 | $0.0246500 | $0.0260100 | $0.0246200 |
| 2020-07-13 | $0.0246500 | $0.0245000 | $0.0247400 | $0.0240500 |
| 2020-07-14 | $0.0245000 | $0.0238700 | $0.0246000 | $0.0237800 |
| 2020-07-15 | $0.0238700 | $0.0238400 | $0.0241300 | $0.0236700 |
| 2020-07-16 | $0.0238400 | $0.0235700 | $0.0235900 | $0.0227700 |
| 2020-07-17 | $0.0235700 | $0.0235600 | $0.0236300 | $0.0230500 |
| 2020-07-18 | $0.0235600 | $0.0237700 | $0.0239100 | $0.0232800 |
| 2020-07-19 | $0.0237700 | $0.0237800 | $0.0248800 | $0.0235900 |
| 2020-07-20 | $0.0237800 | $0.0243700 | $0.0245800 | $0.0234700 |
| 2020-07-21 | $0.0243700 | $0.0251800 | $0.0257400 | $0.0247800 |
| 2020-07-22 | $0.0251800 | $0.0256000 | $0.0276500 | $0.0253700 |
| 2020-07-23 | $0.0256000 | $0.0251100 | $0.0271500 | $0.0245600 |
| 2020-07-24 | $0.0251100 | $0.0255700 | $0.0257900 | $0.0248600 |
| 2020-07-25 | $0.0255700 | $0.0255000 | $0.0279600 | $0.0252700 |
| 2020-07-26 | $0.0255000 | $0.0254000 | $0.0264600 | $0.0249200 |
| 2020-07-27 | $0.0254000 | $0.0253300 | $0.0263000 | $0.0244000 |
| 2020-07-28 | $0.0253300 | $0.0255600 | $0.0258900 | $0.0247000 |
| 2020-07-29 | $0.0255600 | $0.0259800 | $0.0265800 | $0.0255400 |
| 2020-07-30 | $0.0259800 | $0.0270600 | $0.0300800 | $0.0264800 |
| 2020-07-31 | $0.0270600 | $0.0262800 | $0.0297000 | $0.0261900 |
| 2020-08-01 | $0.0262800 | $0.0270600 | $0.0297900 | $0.0270300 |
| 2020-08-02 | $0.0270600 | $0.0258000 | $0.0271100 | $0.0251500 |
| 2020-08-03 | $0.0258000 | $0.0259600 | $0.0269400 | $0.0256400 |
| 2020-08-04 | $0.0259600 | $0.0257100 | $0.0264900 | $0.0255800 |
| 2020-08-05 | $0.0257100 | $0.0262200 | $0.0268600 | $0.0258700 |
| 2020-08-06 | $0.0262200 | $0.0260800 | $0.0262100 | $0.0256300 |
| 2020-08-07 | $0.0260800 | $0.0255600 | $0.0263600 | $0.0249000 |
| 2020-08-08 | $0.0255600 | $0.0263200 | $0.0270900 | $0.0263200 |
| 2020-08-09 | $0.0263200 | $0.0261700 | $0.0265200 | $0.0255800 |
| 2020-08-10 | $0.0261700 | $0.0276200 | $0.0280500 | $0.0260700 |
| 2020-08-11 | $0.0276200 | $0.0262600 | $0.0269600 | $0.0255100 |
| 2020-08-12 | $0.0262600 | $0.0346700 | $0.0351000 | $0.0262200 |
| 2020-08-13 | $0.0346700 | $0.0342200 | $0.0408200 | $0.0327000 |
| 2020-08-14 | $0.0342200 | $0.0328200 | $0.0353500 | $0.0315300 |
| 2020-08-15 | $0.0328200 | $0.0343100 | $0.0366900 | $0.0308800 |
| 2020-08-16 | $0.0343100 | $0.0347800 | $0.0371400 | $0.0344000 |
| 2020-08-17 | $0.0347800 | $0.0343300 | $0.0362900 | $0.0332100 |
| 2020-08-18 | $0.0343300 | $0.0319900 | $0.0343800 | $0.0311500 |
| 2020-08-19 | $0.0319900 | $0.0289000 | $0.0312500 | $0.0288100 |
| 2020-08-20 | $0.0289000 | $0.0303000 | $0.0305700 | $0.0290200 |
| 2020-08-21 | $0.0303000 | $0.0293900 | $0.0324000 | $0.0280800 |
| 2020-08-22 | $0.0293900 | $0.0314400 | $0.0314400 | $0.0294500 |
| 2020-08-23 | $0.0314400 | $0.0308000 | $0.0314200 | $0.0304200 |
| 2020-08-24 | $0.0308000 | $0.0306500 | $0.0322300 | $0.0306000 |
| 2020-08-25 | $0.0306500 | $0.0277100 | $0.0291000 | $0.0275600 |
| 2020-08-26 | $0.0277100 | $0.0281400 | $0.0291800 | $0.0278400 |
| 2020-08-27 | $0.0281400 | $0.0268900 | $0.0281400 | $0.0264500 |
| 2020-08-28 | $0.0268900 | $0.0276600 | $0.0282900 | $0.0271400 |
| 2020-08-29 | $0.0276600 | $0.0290100 | $0.0296500 | $0.0278000 |
| 2020-08-30 | $0.0290100 | $0.0297700 | $0.0320400 | $0.0295400 |
| 2020-08-31 | $0.0297700 | $0.0516 | $0.0566 | $0.0300200 |
| 2020-09-01 | $0.0516 | $0.0489100 | $0.0615 | $0.0481500 |
| 2020-09-02 | $0.0489100 | $0.0498300 | $0.0523 | $0.0430500 |
| 2020-09-03 | $0.0498300 | $0.0353500 | $0.0433700 | $0.0339300 |
| 2020-09-04 | $0.0353500 | $0.0371100 | $0.0382800 | $0.0348500 |
| 2020-09-05 | $0.0371100 | $0.0482100 | $0.0527 | $0.0321500 |
| 2020-09-06 | $0.0482100 | $0.0495500 | $0.0568 | $0.0459200 |
| 2020-09-07 | $0.0495500 | $0.0570 | $0.0622 | $0.0484200 |
| 2020-09-08 | $0.0570 | $0.0496400 | $0.0547 | $0.0480500 |
| 2020-09-09 | $0.0496400 | $0.0496900 | $0.0522 | $0.0450900 |
| 2020-09-10 | $0.0496900 | $0.0346000 | $0.0564 | $0.0341700 |
| 2020-09-11 | $0.0346000 | $0.0327300 | $0.0351600 | $0.0306700 |
| 2020-09-12 | $0.0327300 | $0.0307900 | $0.0350800 | $0.0302900 |
| 2020-09-13 | $0.0307900 | $0.0292400 | $0.0307600 | $0.0282200 |
| 2020-09-14 | $0.0292400 | $0.0290700 | $0.0313800 | $0.0288900 |
| 2020-09-15 | $0.0290700 | $0.0271600 | $0.0284700 | $0.0269400 |
| 2020-09-16 | $0.0271600 | $0.0268000 | $0.0279200 | $0.0256600 |
| 2020-09-17 | $0.0268000 | $0.0261800 | $0.0287500 | $0.0256600 |
| 2020-09-18 | $0.0261800 | $0.0293500 | $0.0297700 | $0.0256300 |
| 2020-09-19 | $0.0293500 | $0.0268600 | $0.0297800 | $0.0267300 |
| 2020-09-20 | $0.0268600 | $0.0265300 | $0.0268800 | $0.0253900 |
| 2020-09-21 | $0.0265300 | $0.0240500 | $0.0256800 | $0.0235100 |
| 2020-09-22 | $0.0240500 | $0.0250500 | $0.0252500 | $0.0237100 |
| 2020-09-23 | $0.0250500 | $0.0230700 | $0.0236800 | $0.0223400 |
| 2020-09-24 | $0.0230700 | $0.0240100 | $0.0252900 | $0.0235900 |
| 2020-09-25 | $0.0240100 | $0.0242000 | $0.0246800 | $0.0238700 |
| 2020-09-26 | $0.0242000 | $0.0247800 | $0.0253600 | $0.0238400 |
| 2020-09-27 | $0.0247800 | $0.0246600 | $0.0251400 | $0.0242200 |
| 2020-09-28 | $0.0246600 | $0.0242900 | $0.0246700 | $0.0237100 |
| 2020-09-29 | $0.0242900 | $0.0240700 | $0.0247600 | $0.0238300 |
| 2020-09-30 | $0.0240700 | $0.0229800 | $0.0242400 | $0.0229100 |
| 2020-10-01 | $0.0229800 | $0.0217500 | $0.0229200 | $0.0217400 |
| 2020-10-02 | $0.0217500 | $0.0212900 | $0.0221700 | $0.0210000 |
| 2020-10-03 | $0.0212900 | $0.0214900 | $0.0214900 | $0.0209900 |
| 2020-10-04 | $0.0214900 | $0.0212000 | $0.0218800 | $0.0211400 |
| 2020-10-05 | $0.0212000 | $0.0212700 | $0.0217400 | $0.0211400 |
| 2020-10-06 | $0.0212700 | $0.0195200 | $0.0205200 | $0.0194400 |
| 2020-10-07 | $0.0195200 | $0.0191100 | $0.0197200 | $0.0188400 |
| 2020-10-08 | $0.0191100 | $0.0196500 | $0.0199300 | $0.0192000 |
| 2020-10-09 | $0.0196500 | $0.0197000 | $0.0206000 | $0.0195200 |
| 2020-10-10 | $0.0197000 | $0.0199900 | $0.0202000 | $0.0194600 |
| 2020-10-11 | $0.0199900 | $0.0199900 | $0.0209100 | $0.0196000 |
| 2020-10-12 | $0.0199900 | $0.0200000 | $0.0210300 | $0.0198300 |
| 2020-10-13 | $0.0200000 | $0.0194700 | $0.0202800 | $0.0194200 |
| 2020-10-14 | $0.0194700 | $0.0193300 | $0.0196300 | $0.0189300 |
| 2020-10-15 | $0.0193300 | $0.0199300 | $0.0207300 | $0.0190100 |
| 2020-10-16 | $0.0199300 | $0.0189600 | $0.0193600 | $0.0184800 |
| 2020-10-17 | $0.0189600 | $0.0188900 | $0.0192400 | $0.0187800 |
| 2020-10-18 | $0.0188900 | $0.0186100 | $0.0194500 | $0.0185900 |
| 2020-10-19 | $0.0186100 | $0.0189600 | $0.0190000 | $0.0184200 |
| 2020-10-20 | $0.0189600 | $0.0181300 | $0.0184800 | $0.0179500 |
| 2020-10-21 | $0.0181300 | $0.0186800 | $0.0194600 | $0.0185100 |
| 2020-10-22 | $0.0186800 | $0.0196600 | $0.0213900 | $0.0194400 |
| 2020-10-23 | $0.0196600 | $0.0191400 | $0.0195900 | $0.0187400 |
| 2020-10-24 | $0.0191400 | $0.0186800 | $0.0195300 | $0.0186300 |
| 2020-10-25 | $0.0186800 | $0.0189300 | $0.0190700 | $0.0184000 |
| 2020-10-26 | $0.0189300 | $0.0186500 | $0.0191300 | $0.0180400 |
| 2020-10-27 | $0.0186500 | $0.0184000 | $0.0192300 | $0.0180200 |
| 2020-10-28 | $0.0184000 | $0.0172500 | $0.0178700 | $0.0171300 |
| 2020-10-29 | $0.0172500 | $0.0170800 | $0.0176500 | $0.0167400 |
| 2020-10-30 | $0.0170800 | $0.0168600 | $0.0170400 | $0.0166000 |
| 2020-10-31 | $0.0168600 | $0.0167400 | $0.0171700 | $0.0166700 |
| 2020-11-01 | $0.0167400 | $0.0171400 | $0.0177600 | $0.0170000 |
| 2020-11-02 | $0.0171400 | $0.0161300 | $0.0170600 | $0.0160500 |
| 2020-11-03 | $0.0161300 | $0.0152200 | $0.0166000 | $0.0146400 |
| 2020-11-04 | $0.0152200 | $0.0154600 | $0.0163200 | $0.0150100 |
| 2020-11-05 | $0.0154600 | $0.0170600 | $0.0181200 | $0.0155400 |
| 2020-11-06 | $0.0170600 | $0.0194200 | $0.0206300 | $0.0182800 |
| 2020-11-07 | $0.0194200 | $0.0180100 | $0.0185800 | $0.0177100 |
| 2020-11-08 | $0.0180100 | $0.0182900 | $0.0190300 | $0.0180400 |
| 2020-11-09 | $0.0182900 | $0.0186000 | $0.0189100 | $0.0177700 |
| 2020-11-10 | $0.0186000 | $0.0191700 | $0.0194800 | $0.0184500 |
| 2020-11-11 | $0.0191700 | $0.0191500 | $0.0199500 | $0.0187900 |
| 2020-11-12 | $0.0191500 | $0.0186100 | $0.0194100 | $0.0181500 |
| 2020-11-13 | $0.0186100 | $0.0187300 | $0.0194400 | $0.0186400 |
| 2020-11-14 | $0.0187300 | $0.0181000 | $0.0185100 | $0.0179000 |
| 2020-11-15 | $0.0181000 | $0.0179700 | $0.0187300 | $0.0174600 |
| 2020-11-16 | $0.0179700 | $0.0190300 | $0.0190300 | $0.0181800 |
| 2020-11-17 | $0.0190300 | $0.0189200 | $0.0203800 | $0.0187100 |
| 2020-11-18 | $0.0189200 | $0.0184500 | $0.0188200 | $0.0178600 |
| 2020-11-19 | $0.0184500 | $0.0183900 | $0.0186400 | $0.0180300 |
| 2020-11-20 | $0.0183900 | $0.0190600 | $0.0201500 | $0.0188100 |
| 2020-11-21 | $0.0190600 | $0.0242200 | $0.0283500 | $0.0204100 |
| 2020-11-22 | $0.0242200 | $0.0225700 | $0.0260200 | $0.0222000 |
| 2020-11-23 | $0.0225700 | $0.0234900 | $0.0246800 | $0.0232300 |
| 2020-11-24 | $0.0234900 | $0.0262500 | $0.0272300 | $0.0232800 |
| 2020-11-25 | $0.0262500 | $0.0248600 | $0.0256100 | $0.0234100 |
| 2020-11-26 | $0.0248600 | $0.0225100 | $0.0245000 | $0.0213700 |
| 2020-11-27 | $0.0225100 | $0.0220100 | $0.0228600 | $0.0217200 |
| 2020-11-28 | $0.0220100 | $0.0235700 | $0.0238600 | $0.0226000 |
| 2020-11-29 | $0.0235700 | $0.0231800 | $0.0255000 | $0.0230600 |
| 2020-11-30 | $0.0231800 | $0.0240600 | $0.0251400 | $0.0237300 |
| 2020-12-01 | $0.0240600 | $0.0229500 | $0.0244800 | $0.0225600 |
| 2020-12-02 | $0.0229500 | $0.0236100 | $0.0240100 | $0.0230200 |
| 2020-12-03 | $0.0236100 | $0.0236500 | $0.0249800 | $0.0235800 |
| 2020-12-04 | $0.0236500 | $0.0222900 | $0.0227800 | $0.0216100 |
| 2020-12-05 | $0.0222900 | $0.0231300 | $0.0241600 | $0.0228900 |
| 2020-12-06 | $0.0231300 | $0.0227700 | $0.0234700 | $0.0226500 |
| 2020-12-07 | $0.0227700 | $0.0228100 | $0.0232600 | $0.0223100 |
| 2020-12-08 | $0.0228100 | $0.0216000 | $0.0221900 | $0.0211500 |
| 2020-12-09 | $0.0216000 | $0.0209800 | $0.0225400 | $0.0205800 |
| 2020-12-10 | $0.0209800 | $0.0204400 | $0.0207800 | $0.0199600 |
| 2020-12-11 | $0.0204400 | $0.0219700 | $0.0252000 | $0.0195000 |
| 2020-12-12 | $0.0219700 | $0.0216100 | $0.0236800 | $0.0213900 |
| 2020-12-13 | $0.0216100 | $0.0218400 | $0.0238500 | $0.0215100 |
| 2020-12-14 | $0.0218400 | $0.0211800 | $0.0219500 | $0.0209400 |
| 2020-12-15 | $0.0211800 | $0.0218700 | $0.0220900 | $0.0210300 |
| 2020-12-16 | $0.0218700 | $0.0230700 | $0.0238400 | $0.0227000 |
| 2020-12-17 | $0.0230700 | $0.0227100 | $0.0234800 | $0.0221300 |
| 2020-12-18 | $0.0227100 | $0.0229900 | $0.0233700 | $0.0226100 |
| 2020-12-19 | $0.0229900 | $0.0238100 | $0.0247800 | $0.0230400 |
| 2020-12-20 | $0.0238100 | $0.0262000 | $0.0385200 | $0.0225800 |
| 2020-12-21 | $0.0262000 | $0.0239800 | $0.0287300 | $0.0235300 |
| 2020-12-22 | $0.0239800 | $0.0250300 | $0.0259900 | $0.0246600 |
| 2020-12-23 | $0.0250300 | $0.0207500 | $0.0235500 | $0.0200200 |
| 2020-12-24 | $0.0207500 | $0.0230900 | $0.0245500 | $0.0214700 |
| 2020-12-25 | $0.0230900 | $0.0227900 | $0.0244000 | $0.0226700 |
| 2020-12-26 | $0.0227900 | $0.0231800 | $0.0236200 | $0.0220500 |
| 2020-12-27 | $0.0231800 | $0.0222900 | $0.0253600 | $0.0221500 |
| 2020-12-28 | $0.0222900 | $0.0226200 | $0.0241300 | $0.0219800 |
| 2020-12-29 | $0.0226200 | $0.0214300 | $0.0231900 | $0.0206900 |
| 2020-12-30 | $0.0214300 | $0.0210200 | $0.0222100 | $0.0207000 |
| 2020-12-31 | $0.0210200 | $0.0207000 | $0.0213300 | $0.0202900 |
| 2021-01-01 | $0.0207000 | $0.0215200 | $0.0218400 | $0.0204200 |
| 2021-01-02 | $0.0215200 | $0.0228400 | $0.0242900 | $0.0219100 |
| 2021-01-03 | $0.0228400 | $0.0245200 | $0.0364000 | $0.0232000 |
| 2021-01-04 | $0.0245200 | $0.0237500 | $0.0280400 | $0.0234100 |
| 2021-01-05 | $0.0237500 | $0.0245500 | $0.0264400 | $0.0242700 |
| 2021-01-06 | $0.0245500 | $0.0266100 | $0.0279400 | $0.0253700 |
| 2021-01-07 | $0.0266100 | $0.0286800 | $0.0321900 | $0.0269100 |
| 2021-01-08 | $0.0286800 | $0.0281100 | $0.0306100 | $0.0273300 |
| 2021-01-09 | $0.0281100 | $0.0303100 | $0.0321300 | $0.0292900 |
| 2021-01-10 | $0.0303100 | $0.0284900 | $0.0305400 | $0.0268200 |
| 2021-01-11 | $0.0284900 | $0.0249100 | $0.0284300 | $0.0237600 |
| 2021-01-12 | $0.0249100 | $0.0246000 | $0.0254500 | $0.0231000 |
| 2021-01-13 | $0.0246000 | $0.0257200 | $0.0270800 | $0.0254300 |
| 2021-01-14 | $0.0257200 | $0.0252600 | $0.0284000 | $0.0252000 |
| 2021-01-15 | $0.0252600 | $0.0251900 | $0.0266000 | $0.0233600 |
| 2021-01-16 | $0.0251900 | $0.0254300 | $0.0270400 | $0.0243700 |
| 2021-01-17 | $0.0254300 | $0.0254400 | $0.0266100 | $0.0249000 |
| 2021-01-18 | $0.0254400 | $0.0259000 | $0.0268300 | $0.0256600 |
| 2021-01-19 | $0.0259000 | $0.0266100 | $0.0282100 | $0.0255300 |
| 2021-01-20 | $0.0266100 | $0.0256800 | $0.0277500 | $0.0256800 |
| 2021-01-21 | $0.0256800 | $0.0232200 | $0.0237400 | $0.0206500 |
| 2021-01-22 | $0.0232200 | $0.0242100 | $0.0273100 | $0.0238100 |
| 2021-01-23 | $0.0242100 | $0.0245000 | $0.0247600 | $0.0234500 |
| 2021-01-24 | $0.0245000 | $0.0241200 | $0.0279900 | $0.0240900 |
| 2021-01-25 | $0.0241200 | $0.0231400 | $0.0241000 | $0.0221200 |
| 2021-01-26 | $0.0231400 | $0.0233400 | $0.0249400 | $0.0232600 |
| 2021-01-27 | $0.0233400 | $0.0221900 | $0.0229400 | $0.0210800 |
| 2021-01-28 | $0.0221900 | $0.0239500 | $0.0255600 | $0.0226800 |
| 2021-01-29 | $0.0239500 | $0.0521 | $0.0703 | $0.0239800 |
| 2021-01-30 | $0.0521 | $0.0364100 | $0.0522 | $0.0337000 |
| 2021-01-31 | $0.0364100 | $0.0361800 | $0.0387700 | $0.0327200 |
| 2021-02-01 | $0.0361800 | $0.0398100 | $0.0496100 | $0.0362900 |
| 2021-02-02 | $0.0398100 | $0.0397200 | $0.0444800 | $0.0375600 |
| 2021-02-03 | $0.0397200 | $0.0417500 | $0.0466800 | $0.0413100 |
| 2021-02-04 | $0.0417500 | $0.0433100 | $0.0457000 | $0.0396600 |
| 2021-02-05 | $0.0433100 | $0.0472400 | $0.0503 | $0.0433600 |
| 2021-02-06 | $0.0472400 | $0.0429000 | $0.0460800 | $0.0417600 |
| 2021-02-07 | $0.0429000 | $0.0419800 | $0.0440200 | $0.0411700 |
| 2021-02-08 | $0.0419800 | $0.0466800 | $0.0529 | $0.0446800 |
| 2021-02-09 | $0.0466800 | $0.0519 | $0.0545 | $0.0465700 |
| 2021-02-10 | $0.0519 | $0.0504 | $0.0524 | $0.0469900 |
| 2021-02-11 | $0.0504 | $0.0658 | $0.0658 | $0.0517 |
| 2021-02-12 | $0.0658 | $0.0624 | $0.0679 | $0.0603 |
| 2021-02-13 | $0.0624 | $0.0763 | $0.0804 | $0.0615 |
| 2021-02-14 | $0.0763 | $0.0708 | $0.0851 | $0.0667 |
| 2021-02-15 | $0.0708 | $0.0600 | $0.0721 | $0.0597 |
| 2021-02-16 | $0.0600 | $0.0586 | $0.0630 | $0.0572 |
| 2021-02-17 | $0.0586 | $0.0614 | $0.0685 | $0.0586 |
| 2021-02-18 | $0.0614 | $0.0631 | $0.0655 | $0.0603 |
| 2021-02-19 | $0.0631 | $0.0638 | $0.0670 | $0.0570 |
| 2021-02-20 | $0.0638 | $0.0569 | $0.0627 | $0.0569 |
| 2021-02-21 | $0.0569 | $0.0593 | $0.0606 | $0.0575 |
| 2021-02-22 | $0.0593 | $0.0544 | $0.0657 | $0.0533 |
| 2021-02-23 | $0.0544 | $0.0463700 | $0.0506 | $0.0441100 |
| 2021-02-24 | $0.0463700 | $0.0482800 | $0.0523 | $0.0459800 |
| 2021-02-25 | $0.0482800 | $0.0454600 | $0.0469200 | $0.0436100 |
| 2021-02-26 | $0.0454600 | $0.0424900 | $0.0444800 | $0.0400600 |
| 2021-02-27 | $0.0424900 | $0.0448900 | $0.0461600 | $0.0425200 |
| 2021-02-28 | $0.0448900 | $0.0435900 | $0.0473600 | $0.0427800 |
| 2021-03-01 | $0.0435900 | $0.0475700 | $0.0505 | $0.0465800 |
| 2021-03-02 | $0.0475700 | $0.0456300 | $0.0456300 | $0.0435000 |
| 2021-03-03 | $0.0456300 | $0.0493700 | $0.0515 | $0.0468600 |
| 2021-03-04 | $0.0493700 | $0.0480400 | $0.0499000 | $0.0473800 |
| 2021-03-05 | $0.0480400 | $0.0502 | $0.0517 | $0.0469300 |
| 2021-03-06 | $0.0502 | $0.0521 | $0.0554 | $0.0514 |
| 2021-03-07 | $0.0521 | $0.0556 | $0.0601 | $0.0539 |
| 2021-03-08 | $0.0556 | $0.0565 | $0.0605 | $0.0565 |
| 2021-03-09 | $0.0565 | $0.0630 | $0.0696 | $0.0572 |
| 2021-03-10 | $0.0630 | $0.0612 | $0.0650 | $0.0578 |
| 2021-03-11 | $0.0612 | $0.0722 | $0.0782 | $0.0611 |
| 2021-03-12 | $0.0722 | $0.0794 | $0.0813 | $0.0679 |
| 2021-03-13 | $0.0794 | $0.0746 | $0.0928 | $0.0738 |
| 2021-03-14 | $0.0746 | $0.0840 | $0.0909 | $0.0686 |
| 2021-03-15 | $0.0840 | $0.0782 | $0.0870 | $0.0762 |
| 2021-03-16 | $0.0782 | $0.0743 | $0.0793 | $0.0737 |
| 2021-03-17 | $0.0743 | $0.0738 | $0.0758 | $0.0704 |
| 2021-03-18 | $0.0738 | $0.0727 | $0.0764 | $0.0700 |
| 2021-03-19 | $0.0727 | $0.0730 | $0.0755 | $0.0721 |
| 2021-03-20 | $0.0730 | $0.0766 | $0.0855 | $0.0727 |
| 2021-03-21 | $0.0766 | $0.0812 | $0.0852 | $0.0747 |
| 2021-03-22 | $0.0812 | $0.0767 | $0.0809 | $0.0749 |
| 2021-03-23 | $0.0767 | $0.0747 | $0.0779 | $0.0726 |
| 2021-03-24 | $0.0747 | $0.0680 | $0.0743 | $0.0680 |
| 2021-03-25 | $0.0680 | $0.0663 | $0.0702 | $0.0641 |
| 2021-03-26 | $0.0663 | $0.0738 | $0.0793 | $0.0710 |
| 2021-03-27 | $0.0738 | $0.0780 | $0.0829 | $0.0712 |
| 2021-03-28 | $0.0780 | $0.0853 | $0.0908 | $0.0766 |
| 2021-03-29 | $0.0853 | $0.0862 | $0.0982 | $0.0843 |
| 2021-03-30 | $0.0862 | $0.0857 | $0.0938 | $0.0844 |
| 2021-03-31 | $0.0857 | $0.0991400 | $0.1014000 | $0.0843 |
| 2021-04-01 | $0.0991400 | $0.0913 | $0.1037000 | $0.0892 |
| 2021-04-02 | $0.0913 | $0.1118000 | $0.1258000 | $0.0980 |
| 2021-04-03 | $0.1118000 | $0.1011000 | $0.1090000 | $0.1001000 |
| 2021-04-04 | $0.1011000 | $0.1150000 | $0.1170000 | $0.1044000 |
| 2021-04-05 | $0.1150000 | $0.1363000 | $0.1596000 | $0.1138000 |
| 2021-04-06 | $0.1363000 | $0.1284000 | $0.1441000 | $0.1240000 |
| 2021-04-07 | $0.1284000 | $0.1131000 | $0.1314000 | $0.1074000 |
| 2021-04-08 | $0.1131000 | $0.1232000 | $0.1291000 | $0.1199000 |
| 2021-04-09 | $0.1232000 | $0.1231000 | $0.1321000 | $0.1209000 |
| 2021-04-10 | $0.1231000 | $0.1254000 | $0.1302000 | $0.1216000 |
| 2021-04-11 | $0.1254000 | $0.1299000 | $0.1317000 | $0.1230000 |
| 2021-04-12 | $0.1299000 | $0.1216000 | $0.1351000 | $0.1195000 |
| 2021-04-13 | $0.1216000 | $0.1235000 | $0.1323000 | $0.1218000 |
| 2021-04-14 | $0.1235000 | $0.1244000 | $0.1460000 | $0.1235000 |
| 2021-04-15 | $0.1244000 | $0.1354000 | $0.1409000 | $0.1277000 |
| 2021-04-16 | $0.1354000 | $0.1482000 | $0.1524000 | $0.1297000 |
| 2021-04-17 | $0.1482000 | $0.1427000 | $0.1582000 | $0.1398000 |
| 2021-04-18 | $0.1427000 | $0.1228000 | $0.1386000 | $0.1184000 |
| 2021-04-19 | $0.1228000 | $0.1086000 | $0.1250000 | $0.1086000 |
| 2021-04-20 | $0.1086000 | $0.1145000 | $0.1270000 | $0.1108000 |
| 2021-04-21 | $0.1145000 | $0.1113000 | $0.1310000 | $0.1113000 |
| 2021-04-22 | $0.1113000 | $0.1072000 | $0.1138000 | $0.1034000 |
| 2021-04-23 | $0.1072000 | $0.0939 | $0.1058000 | $0.0904 |
| 2021-04-24 | $0.0939 | $0.0857 | $0.0913 | $0.0850 |
| 2021-04-25 | $0.0857 | $0.0859 | $0.0960 | $0.0847 |
| 2021-04-26 | $0.0859 | $0.1017000 | $0.1051000 | $0.0931 |
| 2021-04-27 | $0.1017000 | $0.1231000 | $0.1299000 | $0.1064000 |
| 2021-04-28 | $0.1231000 | $0.1154000 | $0.1316000 | $0.1122000 |
| 2021-04-29 | $0.1154000 | $0.1104000 | $0.1179000 | $0.1074000 |
| 2021-04-30 | $0.1104000 | $0.1310000 | $0.1329000 | $0.1095000 |
| 2021-05-01 | $0.1310000 | $0.1263000 | $0.1391000 | $0.1212000 |
| 2021-05-02 | $0.1263000 | $0.1228000 | $0.1293000 | $0.1207000 |
| 2021-05-03 | $0.1228000 | $0.1217000 | $0.1441000 | $0.1213000 |
| 2021-05-04 | $0.1217000 | $0.1149000 | $0.1187000 | $0.1086000 |
| 2021-05-05 | $0.1149000 | $0.1282000 | $0.1373000 | $0.1241000 |
| 2021-05-06 | $0.1282000 | $0.1426000 | $0.1495000 | $0.1269000 |
| 2021-05-07 | $0.1426000 | $0.1374000 | $0.1541000 | $0.1374000 |
| 2021-05-08 | $0.1374000 | $0.1358000 | $0.1603000 | $0.1324000 |
| 2021-05-09 | $0.1358000 | $0.1286000 | $0.1396000 | $0.1254000 |
| 2021-05-10 | $0.1286000 | $0.1127000 | $0.1326000 | $0.1119000 |
| 2021-05-11 | $0.1127000 | $0.1194000 | $0.1268000 | $0.1129000 |
| 2021-05-12 | $0.1194000 | $0.0968 | $0.1123000 | $0.0968 |
| 2021-05-13 | $0.0968 | $0.0984 | $0.1006000 | $0.0941 |
| 2021-05-14 | $0.0984 | $0.1044000 | $0.1117000 | $0.1029000 |
| 2021-05-15 | $0.1044000 | $0.0914 | $0.0968 | $0.0902 |
| 2021-05-16 | $0.0914 | $0.1027000 | $0.1224000 | $0.0885 |
| 2021-05-17 | $0.1027000 | $0.0959 | $0.0991100 | $0.0917 |
| 2021-05-18 | $0.0959 | $0.0928 | $0.1003000 | $0.0916 |
| 2021-05-19 | $0.0928 | $0.0557 | $0.0708 | $0.0546 |
| 2021-05-20 | $0.0557 | $0.0654 | $0.0667 | $0.0623 |
| 2021-05-21 | $0.0654 | $0.0526 | $0.0574 | $0.0514 |
| 2021-05-22 | $0.0526 | $0.0474300 | $0.0510 | $0.0469300 |
| 2021-05-23 | $0.0474300 | $0.0420800 | $0.0472400 | $0.0406300 |
| 2021-05-24 | $0.0420800 | $0.0559 | $0.0664 | $0.0526 |
| 2021-05-25 | $0.0559 | $0.0534 | $0.0571 | $0.0533 |
| 2021-05-26 | $0.0534 | $0.0594 | $0.0602 | $0.0561 |
| 2021-05-27 | $0.0594 | $0.0574 | $0.0635 | $0.0519 |
| 2021-05-28 | $0.0574 | $0.0556 | $0.0599 | $0.0477900 |
| 2021-05-29 | $0.0556 | $0.0562 | $0.0578 | $0.0520 |
| 2021-05-30 | $0.0562 | $0.0570 | $0.0601 | $0.0553 |
| 2021-05-31 | $0.0570 | $0.0601 | $0.0669 | $0.0597 |
| 2021-06-01 | $0.0601 | $0.0581 | $0.0599 | $0.0570 |
| 2021-06-02 | $0.0581 | $0.0593 | $0.0605 | $0.0577 |
| 2021-06-03 | $0.0593 | $0.0631 | $0.0654 | $0.0601 |
| 2021-06-04 | $0.0631 | $0.0564 | $0.0619 | $0.0560 |
| 2021-06-05 | $0.0564 | $0.0542 | $0.0563 | $0.0531 |
| 2021-06-06 | $0.0542 | $0.0587 | $0.0599 | $0.0549 |
| 2021-06-07 | $0.0587 | $0.0536 | $0.0586 | $0.0528 |
| 2021-06-08 | $0.0536 | $0.0504 | $0.0561 | $0.0493600 |
| 2021-06-09 | $0.0504 | $0.0533 | $0.0561 | $0.0518 |
| 2021-06-10 | $0.0533 | $0.0512 | $0.0516 | $0.0493800 |
| 2021-06-11 | $0.0512 | $0.0476000 | $0.0526 | $0.0471500 |
| 2021-06-12 | $0.0476000 | $0.0482000 | $0.0498800 | $0.0455900 |
| 2021-06-13 | $0.0482000 | $0.0497400 | $0.0527 | $0.0486100 |
| 2021-06-14 | $0.0497400 | $0.0536 | $0.0623 | $0.0501 |
| 2021-06-15 | $0.0536 | $0.0511 | $0.0532 | $0.0501 |
| 2021-06-16 | $0.0511 | $0.0504 | $0.0510 | $0.0470200 |
| 2021-06-17 | $0.0504 | $0.0498200 | $0.0519 | $0.0492300 |
| 2021-06-18 | $0.0498200 | $0.0480400 | $0.0521 | $0.0467700 |
| 2021-06-19 | $0.0480400 | $0.0477300 | $0.0485800 | $0.0461900 |
| 2021-06-20 | $0.0477300 | $0.0503 | $0.0505 | $0.0480400 |
| 2021-06-21 | $0.0503 | $0.0390600 | $0.0440300 | $0.0389300 |
| 2021-06-22 | $0.0390600 | $0.0406800 | $0.0406800 | $0.0361500 |
| 2021-06-23 | $0.0406800 | $0.0442900 | $0.0447300 | $0.0410600 |
| 2021-06-24 | $0.0442900 | $0.0451500 | $0.0467000 | $0.0442400 |
| 2021-06-25 | $0.0451500 | $0.0411500 | $0.0421200 | $0.0400300 |
| 2021-06-26 | $0.0411500 | $0.0414300 | $0.0424600 | $0.0406800 |
| 2021-06-27 | $0.0414300 | $0.0419900 | $0.0450800 | $0.0419900 |
| 2021-06-28 | $0.0419900 | $0.0430900 | $0.0461800 | $0.0427800 |
| 2021-06-29 | $0.0430900 | $0.0450200 | $0.0474700 | $0.0437700 |
| 2021-06-30 | $0.0450200 | $0.0447700 | $0.0482500 | $0.0440200 |
| 2021-07-01 | $0.0447700 | $0.0420400 | $0.0426700 | $0.0414700 |
| 2021-07-02 | $0.0420400 | $0.0428800 | $0.0437400 | $0.0420600 |
| 2021-07-03 | $0.0428800 | $0.0448300 | $0.0453900 | $0.0434100 |
| 2021-07-04 | $0.0448300 | $0.0447000 | $0.0469100 | $0.0444400 |
| 2021-07-05 | $0.0447000 | $0.0429900 | $0.0430100 | $0.0415400 |
| 2021-07-06 | $0.0429900 | $0.0436000 | $0.0472400 | $0.0436000 |
| 2021-07-07 | $0.0436000 | $0.0445800 | $0.0460600 | $0.0434900 |
| 2021-07-08 | $0.0445800 | $0.0408900 | $0.0410000 | $0.0394100 |
| 2021-07-09 | $0.0408900 | $0.0424800 | $0.0425100 | $0.0411500 |
| 2021-07-10 | $0.0424800 | $0.0417500 | $0.0424400 | $0.0413000 |
| 2021-07-11 | $0.0417500 | $0.0418000 | $0.0435400 | $0.0416700 |
| 2021-07-12 | $0.0418000 | $0.0408200 | $0.0419400 | $0.0394000 |
| 2021-07-13 | $0.0408200 | $0.0407300 | $0.0431800 | $0.0387000 |
| 2021-07-14 | $0.0407300 | $0.0402200 | $0.0419200 | $0.0398000 |
| 2021-07-15 | $0.0402200 | $0.0392600 | $0.0407800 | $0.0381700 |
| 2021-07-16 | $0.0392600 | $0.0375800 | $0.0395700 | $0.0375400 |
| 2021-07-17 | $0.0375800 | $0.0385100 | $0.0396100 | $0.0378900 |
| 2021-07-18 | $0.0385100 | $0.0386300 | $0.0389600 | $0.0374800 |
| 2021-07-19 | $0.0386300 | $0.0366800 | $0.0373900 | $0.0363900 |
| 2021-07-20 | $0.0366800 | $0.0342500 | $0.0367300 | $0.0342500 |
| 2021-07-21 | $0.0342500 | $0.0362100 | $0.0402600 | $0.0358500 |
| 2021-07-22 | $0.0362100 | $0.0370100 | $0.0374800 | $0.0363400 |
| 2021-07-23 | $0.0370100 | $0.0377100 | $0.0392800 | $0.0376400 |
| 2021-07-24 | $0.0377100 | $0.0388700 | $0.0407900 | $0.0386700 |
| 2021-07-25 | $0.0388700 | $0.0393400 | $0.0400000 | $0.0388000 |
| 2021-07-26 | $0.0393400 | $0.0385600 | $0.0422800 | $0.0384400 |
| 2021-07-27 | $0.0385600 | $0.0398700 | $0.0436900 | $0.0394800 |
| 2021-07-28 | $0.0398700 | $0.0402200 | $0.0414700 | $0.0390700 |
| 2021-07-29 | $0.0402200 | $0.0403700 | $0.0426100 | $0.0403200 |
| 2021-07-30 | $0.0403700 | $0.0431600 | $0.0446200 | $0.0410700 |
| 2021-07-31 | $0.0431600 | $0.0424800 | $0.0450700 | $0.0424600 |
| 2021-08-01 | $0.0424800 | $0.0411300 | $0.0443500 | $0.0411100 |
| 2021-08-02 | $0.0411300 | $0.0440600 | $0.0450500 | $0.0419700 |
| 2021-08-03 | $0.0440600 | $0.0437900 | $0.0443200 | $0.0421100 |
| 2021-08-04 | $0.0437900 | $0.0449500 | $0.0484400 | $0.0446500 |
| 2021-08-05 | $0.0449500 | $0.0473300 | $0.0510 | $0.0463100 |
| 2021-08-06 | $0.0473300 | $0.0479800 | $0.0496600 | $0.0477200 |
| 2021-08-07 | $0.0479800 | $0.0500 | $0.0535 | $0.0498400 |
| 2021-08-08 | $0.0500 | $0.0483400 | $0.0534 | $0.0465000 |
| 2021-08-09 | $0.0483400 | $0.0523 | $0.0574 | $0.0506 |
| 2021-08-10 | $0.0523 | $0.0522 | $0.0532 | $0.0512 |
| 2021-08-11 | $0.0522 | $0.0556 | $0.0606 | $0.0523 |
| 2021-08-12 | $0.0547 | $0.0542 | $0.0557 | $0.0514 |
| 2021-08-13 | $0.0542 | $0.0579 | $0.0593 | $0.0573 |
| 2021-08-14 | $0.0579 | $0.0578 | $0.0583 | $0.0561 |
| 2021-08-15 | $0.0578 | $0.0600 | $0.0649 | $0.0577 |
| 2021-08-16 | $0.0600 | $0.0580 | $0.0613 | $0.0566 |
| 2021-08-17 | $0.0580 | $0.0549 | $0.0581 | $0.0546 |
| 2021-08-18 | $0.0549 | $0.0543 | $0.0575 | $0.0521 |
| 2021-08-19 | $0.0543 | $0.0572 | $0.0622 | $0.0567 |
| 2021-08-20 | $0.0572 | $0.0593 | $0.0603 | $0.0580 |
| 2021-08-21 | $0.0593 | $0.0593 | $0.0605 | $0.0578 |
| 2021-08-22 | $0.0593 | $0.0612 | $0.0614 | $0.0596 |
| 2021-08-23 | $0.0612 | $0.0625 | $0.0643 | $0.0612 |
| 2021-08-24 | $0.0625 | $0.0565 | $0.0597 | $0.0564 |
| 2021-08-25 | $0.0565 | $0.0607 | $0.0619 | $0.0564 |
| 2021-08-26 | $0.0607 | $0.0549 | $0.0585 | $0.0542 |
| 2021-08-27 | $0.0549 | $0.0580 | $0.0596 | $0.0560 |
| 2021-08-28 | $0.0580 | $0.0589 | $0.0629 | $0.0567 |
| 2021-08-29 | $0.0589 | $0.0592 | $0.0608 | $0.0578 |
| 2021-08-30 | $0.0592 | $0.0584 | $0.0610 | $0.0578 |
| 2021-08-31 | $0.0584 | $0.0588 | $0.0621 | $0.0586 |
| 2021-09-01 | $0.0588 | $0.0609 | $0.0655 | $0.0609 |
| 2021-09-02 | $0.0609 | $0.0609 | $0.0622 | $0.0600 |
| 2021-09-03 | $0.0609 | $0.0613 | $0.0638 | $0.0611 |
| 2021-09-04 | $0.0613 | $0.0630 | $0.0654 | $0.0605 |
| 2021-09-05 | $0.0630 | $0.0662 | $0.0677 | $0.0640 |
| 2021-09-06 | $0.0662 | $0.0653 | $0.0680 | $0.0604 |
| 2021-09-07 | $0.0653 | $0.0496500 | $0.0575 | $0.0482400 |
| 2021-09-08 | $0.0496500 | $0.0485800 | $0.0508 | $0.0478400 |
| 2021-09-09 | $0.0485800 | $0.0502 | $0.0514 | $0.0470500 |
| 2021-09-10 | $0.0502 | $0.0471800 | $0.0504 | $0.0460900 |
| 2021-09-11 | $0.0471800 | $0.0472700 | $0.0482500 | $0.0467400 |
| 2021-09-12 | $0.0472700 | $0.0487600 | $0.0507 | $0.0478400 |
| 2021-09-13 | $0.0487600 | $0.0463200 | $0.0482300 | $0.0458300 |
| 2021-09-14 | $0.0463200 | $0.0496200 | $0.0507 | $0.0477600 |
| 2021-09-15 | $0.0496200 | $0.0532 | $0.0555 | $0.0520 |
| 2021-09-16 | $0.0532 | $0.0527 | $0.0536 | $0.0515 |
| 2021-09-17 | $0.0527 | $0.0523 | $0.0543 | $0.0490400 |
| 2021-09-18 | $0.0523 | $0.0513 | $0.0552 | $0.0509 |
| 2021-09-19 | $0.0513 | $0.0495700 | $0.0506 | $0.0490300 |
| 2021-09-20 | $0.0495700 | $0.0418900 | $0.0455100 | $0.0410600 |
| 2021-09-21 | $0.0418900 | $0.0385000 | $0.0420900 | $0.0381200 |
| 2021-09-22 | $0.0385000 | $0.0439700 | $0.0442400 | $0.0423300 |
| 2021-09-23 | $0.0439700 | $0.0459000 | $0.0471300 | $0.0447600 |
| 2021-09-24 | $0.0459000 | $0.0419700 | $0.0447800 | $0.0416200 |
| 2021-09-25 | $0.0419700 | $0.0402500 | $0.0444400 | $0.0401600 |
| 2021-09-26 | $0.0402500 | $0.0394400 | $0.0459000 | $0.0394100 |
| 2021-09-27 | $0.0394400 | $0.0378300 | $0.0387600 | $0.0373900 |
| 2021-09-28 | $0.0378300 | $0.0367500 | $0.0371700 | $0.0361300 |
| 2021-09-29 | $0.0367500 | $0.0382900 | $0.0385200 | $0.0370600 |
| 2021-09-30 | $0.0382900 | $0.0393700 | $0.0403000 | $0.0388600 |
| 2021-10-01 | $0.0393700 | $0.0425700 | $0.0434400 | $0.0421800 |
| 2021-10-02 | $0.0425700 | $0.0438300 | $0.0452200 | $0.0432200 |
| 2021-10-03 | $0.0438300 | $0.0450800 | $0.0455200 | $0.0435400 |
| 2021-10-04 | $0.0450800 | $0.0443000 | $0.0463300 | $0.0436600 |
| 2021-10-05 | $0.0443000 | $0.0454600 | $0.0474000 | $0.0451100 |
| 2021-10-06 | $0.0454600 | $0.0466000 | $0.0501 | $0.0447400 |
| 2021-10-07 | $0.0466000 | $0.0471100 | $0.0483700 | $0.0458600 |
| 2021-10-08 | $0.0471100 | $0.0477100 | $0.0483100 | $0.0462100 |
| 2021-10-09 | $0.0477100 | $0.0477100 | $0.0511 | $0.0474200 |
| 2021-10-10 | $0.0477100 | $0.0449300 | $0.0470100 | $0.0442100 |
| 2021-10-11 | $0.0449300 | $0.0451200 | $0.0472800 | $0.0445100 |
| 2021-10-12 | $0.0451200 | $0.0431800 | $0.0469800 | $0.0417500 |
| 2021-10-13 | $0.0431800 | $0.0456700 | $0.0469300 | $0.0445500 |
| 2021-10-14 | $0.0456700 | $0.0478500 | $0.0508 | $0.0463300 |
| 2021-10-15 | $0.0478500 | $0.0491600 | $0.0536 | $0.0479700 |
| 2021-10-16 | $0.0491600 | $0.0501 | $0.0574 | $0.0486700 |
| 2021-10-17 | $0.0501 | $0.0502 | $0.0542 | $0.0498100 |
| 2021-10-18 | $0.0502 | $0.0492600 | $0.0528 | $0.0481400 |
| 2021-10-19 | $0.0492600 | $0.0497100 | $0.0531 | $0.0497100 |
| 2021-10-20 | $0.0497100 | $0.0512 | $0.0551 | $0.0511 |
| 2021-10-21 | $0.0512 | $0.0488300 | $0.0508 | $0.0484300 |
| 2021-10-22 | $0.0488300 | $0.0476200 | $0.0488200 | $0.0469900 |
| 2021-10-23 | $0.0476200 | $0.0483200 | $0.0503 | $0.0479800 |
| 2021-10-24 | $0.0483200 | $0.0475600 | $0.0499600 | $0.0471900 |
| 2021-10-25 | $0.0475600 | $0.0491200 | $0.0499300 | $0.0483200 |
| 2021-10-26 | $0.0491200 | $0.0498500 | $0.0508 | $0.0480700 |
| 2021-10-27 | $0.0498500 | $0.0435600 | $0.0482700 | $0.0429700 |
| 2021-10-28 | $0.0435600 | $0.0453300 | $0.0479900 | $0.0453300 |
| 2021-10-29 | $0.0453300 | $0.0470000 | $0.0484600 | $0.0465600 |
| 2021-10-30 | $0.0470000 | $0.0486900 | $0.0487300 | $0.0460100 |
| 2021-10-31 | $0.0486900 | $0.0509 | $0.0550 | $0.0474500 |
| 2021-11-01 | $0.0509 | $0.0532 | $0.0562 | $0.0503 |
| 2021-11-02 | $0.0532 | $0.0548 | $0.0581 | $0.0546 |
| 2021-11-03 | $0.0548 | $0.0527 | $0.0568 | $0.0525 |
| 2021-11-04 | $0.0527 | $0.0498200 | $0.0542 | $0.0497700 |
| 2021-11-05 | $0.0498200 | $0.0494600 | $0.0519 | $0.0487900 |
| 2021-11-06 | $0.0494600 | $0.0506 | $0.0553 | $0.0494200 |
| 2021-11-07 | $0.0506 | $0.0515 | $0.0541 | $0.0507 |
| 2021-11-08 | $0.0515 | $0.0534 | $0.0563 | $0.0521 |
| 2021-11-09 | $0.0534 | $0.0531 | $0.0581 | $0.0521 |
| 2021-11-10 | $0.0531 | $0.0496200 | $0.0525 | $0.0491100 |
| 2021-11-11 | $0.0496200 | $0.0554 | $0.0583 | $0.0506 |
| 2021-11-12 | $0.0554 | $0.0534 | $0.0573 | $0.0526 |
| 2021-11-13 | $0.0534 | $0.0585 | $0.0601 | $0.0526 |
| 2021-11-14 | $0.0585 | $0.0599 | $0.0615 | $0.0569 |
| 2021-11-15 | $0.0599 | $0.0579 | $0.0617 | $0.0568 |
| 2021-11-16 | $0.0579 | $0.0517 | $0.0538 | $0.0504 |
| 2021-11-17 | $0.0517 | $0.0497600 | $0.0528 | $0.0497600 |
| 2021-11-18 | $0.0497600 | $0.0455400 | $0.0465400 | $0.0450200 |
| 2021-11-19 | $0.0455400 | $0.0480700 | $0.0505 | $0.0478500 |
| 2021-11-20 | $0.0480700 | $0.0497200 | $0.0510 | $0.0493700 |
| 2021-11-21 | $0.0497200 | $0.0490400 | $0.0507 | $0.0476400 |
| 2021-11-22 | $0.0490400 | $0.0524 | $0.0553 | $0.0467100 |
| 2021-11-23 | $0.0524 | $0.0535 | $0.0595 | $0.0525 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0537 | $0.0512 |
| 2021-11-25 | $0.0520 | $0.0532 | $0.0569 | $0.0530 |
| 2021-11-26 | $0.0532 | $0.0474200 | $0.0485500 | $0.0457600 |
| 2021-11-27 | $0.0474200 | $0.0478100 | $0.0495300 | $0.0473600 |
| 2021-11-28 | $0.0478100 | $0.0488200 | $0.0512 | $0.0476200 |
| 2021-11-29 | $0.0488200 | $0.0483100 | $0.0516 | $0.0483100 |
| 2021-11-30 | $0.0483100 | $0.0473300 | $0.0503 | $0.0473300 |
| 2021-12-01 | $0.0473300 | $0.0479400 | $0.0502 | $0.0461500 |
| 2021-12-02 | $0.0479400 | $0.0499800 | $0.0500 | $0.0463200 |
| 2021-12-03 | $0.0499800 | $0.0522 | $0.0578 | $0.0457400 |
| 2021-12-04 | $0.0522 | $0.0405000 | $0.0514 | $0.0395100 |
| 2021-12-05 | $0.0405000 | $0.0367600 | $0.0456200 | $0.0367200 |
| 2021-12-06 | $0.0367600 | $0.0374700 | $0.0412600 | $0.0367300 |
| 2021-12-07 | $0.0374700 | $0.0370200 | $0.0407700 | $0.0364200 |
| 2021-12-08 | $0.0370200 | $0.0388900 | $0.0402700 | $0.0374700 |
| 2021-12-09 | $0.0388900 | $0.0352400 | $0.0376200 | $0.0352400 |
| 2021-12-10 | $0.0352400 | $0.0338700 | $0.0341900 | $0.0334400 |
| 2021-12-11 | $0.0338700 | $0.0356900 | $0.0361400 | $0.0346300 |
| 2021-12-12 | $0.0356900 | $0.0362300 | $0.0389500 | $0.0358500 |
| 2021-12-13 | $0.0362300 | $0.0320600 | $0.0337300 | $0.0320200 |
| 2021-12-14 | $0.0320600 | $0.0339500 | $0.0343000 | $0.0325600 |
| 2021-12-15 | $0.0339500 | $0.0371500 | $0.0371500 | $0.0342900 |
| 2021-12-16 | $0.0371500 | $0.0337500 | $0.0365600 | $0.0336700 |
| 2021-12-17 | $0.0337500 | $0.0321000 | $0.0362800 | $0.0317500 |
| 2021-12-18 | $0.0321000 | $0.0326500 | $0.0348300 | $0.0325700 |
| 2021-12-19 | $0.0326500 | $0.0326900 | $0.0359100 | $0.0322600 |
| 2021-12-20 | $0.0326900 | $0.0330600 | $0.0357100 | $0.0323900 |
| 2021-12-21 | $0.0330600 | $0.0347100 | $0.0379700 | $0.0332700 |
| 2021-12-22 | $0.0347100 | $0.0352300 | $0.0387000 | $0.0344000 |
| 2021-12-23 | $0.0352300 | $0.0374600 | $0.0412500 | $0.0363900 |
| 2021-12-24 | $0.0374600 | $0.0354200 | $0.0395100 | $0.0353800 |
| 2021-12-25 | $0.0354200 | $0.0371200 | $0.0384300 | $0.0358500 |
| 2021-12-26 | $0.0371200 | $0.0381600 | $0.0434800 | $0.0366500 |
| 2021-12-27 | $0.0381600 | $0.0381600 | $0.0408600 | $0.0377500 |
| 2021-12-28 | $0.0381600 | $0.0346000 | $0.0358900 | $0.0341800 |
| 2021-12-29 | $0.0346000 | $0.0336400 | $0.0380000 | $0.0328100 |
| 2021-12-30 | $0.0336400 | $0.0342100 | $0.0343900 | $0.0334300 |
| 2021-12-31 | $0.0342100 | $0.0336000 | $0.0361700 | $0.0331600 |
| 2022-01-01 | $0.0336000 | $0.0351400 | $0.0363100 | $0.0343900 |
| 2022-01-02 | $0.0351400 | $0.0371200 | $0.0399200 | $0.0353600 |
| 2022-01-03 | $0.0371200 | $0.0379500 | $0.0385600 | $0.0359600 |
| 2022-01-04 | $0.0379500 | $0.0379700 | $0.0422100 | $0.0376700 |
| 2022-01-05 | $0.0379700 | $0.0344100 | $0.0370300 | $0.0329300 |
| 2022-01-06 | $0.0344100 | $0.0339600 | $0.0343700 | $0.0325000 |
| 2022-01-07 | $0.0339600 | $0.0307500 | $0.0322500 | $0.0306200 |
| 2022-01-08 | $0.0307500 | $0.0307200 | $0.0331200 | $0.0296400 |
| 2022-01-09 | $0.0307200 | $0.0312900 | $0.0331500 | $0.0311000 |
| 2022-01-10 | $0.0312900 | $0.0299700 | $0.0326600 | $0.0298800 |
| 2022-01-11 | $0.0299700 | $0.0312700 | $0.0321100 | $0.0311700 |
| 2022-01-12 | $0.0312700 | $0.0321400 | $0.0331200 | $0.0319400 |
| 2022-01-13 | $0.0321400 | $0.0307000 | $0.0310000 | $0.0304800 |
| 2022-01-14 | $0.0307000 | $0.0318700 | $0.0378600 | $0.0312100 |
| 2022-01-15 | $0.0318700 | $0.0314900 | $0.0346800 | $0.0313900 |
| 2022-01-16 | $0.0314900 | $0.0311200 | $0.0317200 | $0.0311200 |
| 2022-01-17 | $0.0311200 | $0.0295400 | $0.0304100 | $0.0290300 |
| 2022-01-18 | $0.0295400 | $0.0295900 | $0.0295900 | $0.0289000 |
| 2022-01-19 | $0.0295900 | $0.0287200 | $0.0289700 | $0.0284100 |
| 2022-01-20 | $0.0287200 | $0.0273500 | $0.0282200 | $0.0272300 |
| 2022-01-21 | $0.0273500 | $0.0239500 | $0.0244900 | $0.0231800 |
| 2022-01-22 | $0.0239500 | $0.0225100 | $0.0235700 | $0.0210300 |
| 2022-01-23 | $0.0225100 | $0.0227700 | $0.0241200 | $0.0226200 |
| 2022-01-24 | $0.0227700 | $0.0226400 | $0.0248900 | $0.0213700 |
| 2022-01-25 | $0.0226400 | $0.0228300 | $0.0231000 | $0.0223600 |
| 2022-01-26 | $0.0228300 | $0.0228900 | $0.0250800 | $0.0218300 |
| 2022-01-27 | $0.0228900 | $0.0232900 | $0.0240600 | $0.0222900 |
| 2022-01-28 | $0.0232900 | $0.0239400 | $0.0250100 | $0.0238700 |
| 2022-01-29 | $0.0239400 | $0.0242300 | $0.0248900 | $0.0240000 |
| 2022-01-30 | $0.0242300 | $0.0239200 | $0.0266100 | $0.0237900 |
| 2022-01-31 | $0.0239200 | $0.0239900 | $0.0248500 | $0.0238000 |
| 2022-02-01 | $0.0239900 | $0.0246100 | $0.0253100 | $0.0243600 |
| 2022-02-02 | $0.0246100 | $0.0231100 | $0.0246400 | $0.0229800 |
| 2022-02-03 | $0.0231100 | $0.0226000 | $0.0253800 | $0.0224700 |
| 2022-02-04 | $0.0226000 | $0.0251200 | $0.0259300 | $0.0241600 |
| 2022-02-05 | $0.0251200 | $0.0261100 | $0.0273500 | $0.0252700 |
| 2022-02-06 | $0.0261100 | $0.0271500 | $0.0273700 | $0.0261100 |
| 2022-02-07 | $0.0271500 | $0.0279600 | $0.0322000 | $0.0277100 |
| 2022-02-08 | $0.0279600 | $0.0276000 | $0.0303100 | $0.0267000 |
| 2022-02-09 | $0.0276000 | $0.0279200 | $0.0323000 | $0.0279200 |
| 2022-02-10 | $0.0279200 | $0.0262000 | $0.0287800 | $0.0260400 |
| 2022-02-11 | $0.0262000 | $0.0247800 | $0.0272400 | $0.0243700 |
| 2022-02-12 | $0.0247800 | $0.0243100 | $0.0266700 | $0.0238400 |
| 2022-02-13 | $0.0243100 | $0.0233800 | $0.0260800 | $0.0233200 |
| 2022-02-14 | $0.0233800 | $0.0238600 | $0.0238900 | $0.0233000 |
| 2022-02-15 | $0.0238600 | $0.0259600 | $0.0271100 | $0.0256800 |
| 2022-02-16 | $0.0259600 | $0.0253100 | $0.0258400 | $0.0250900 |
| 2022-02-17 | $0.0253100 | $0.0229800 | $0.0245200 | $0.0226300 |
| 2022-02-18 | $0.0229800 | $0.0225500 | $0.0229700 | $0.0219400 |
| 2022-02-19 | $0.0225500 | $0.0224200 | $0.0239700 | $0.0222000 |
| 2022-02-20 | $0.0224200 | $0.0222900 | $0.0237100 | $0.0208200 |
| 2022-02-21 | $0.0222900 | $0.0202300 | $0.0233900 | $0.0195600 |
| 2022-02-22 | $0.0202300 | $0.0205800 | $0.0213200 | $0.0198400 |
| 2022-02-23 | $0.0205800 | $0.0195100 | $0.0202900 | $0.0194100 |
| 2022-02-24 | $0.0195100 | $0.0200600 | $0.0224500 | $0.0190400 |
| 2022-02-25 | $0.0200600 | $0.0213800 | $0.0216500 | $0.0210400 |
| 2022-02-26 | $0.0213800 | $0.0205200 | $0.0214900 | $0.0204400 |
| 2022-02-27 | $0.0205200 | $0.0194500 | $0.0197600 | $0.0190500 |
| 2022-02-28 | $0.0194500 | $0.0221000 | $0.0238300 | $0.0214600 |
| 2022-03-01 | $0.0221000 | $0.0231300 | $0.0232500 | $0.0223800 |
| 2022-03-02 | $0.0231300 | $0.0226200 | $0.0234700 | $0.0218500 |
| 2022-03-03 | $0.0226200 | $0.0214200 | $0.0242000 | $0.0213100 |
| 2022-03-04 | $0.0214200 | $0.0200600 | $0.0209800 | $0.0197500 |
| 2022-03-05 | $0.0200600 | $0.0201800 | $0.0204000 | $0.0198400 |
| 2022-03-06 | $0.0201800 | $0.0194000 | $0.0195000 | $0.0190900 |
| 2022-03-07 | $0.0194000 | $0.0196500 | $0.0212000 | $0.0189500 |
| 2022-03-08 | $0.0196500 | $0.0200400 | $0.0217900 | $0.0197300 |
| 2022-03-09 | $0.0200400 | $0.0210200 | $0.0226300 | $0.0209400 |
| 2022-03-10 | $0.0210200 | $0.0207200 | $0.0212900 | $0.0204400 |
Pazar
BitShares Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTS/GBP | bcbitcoin |
| BTS/BTC | bigone |
| BTS/USDT | biki |
| BTS/BNB | binance |
| BTS/BTC | binance |
| BTS/BUSD | binance |
| BTS/ETH | binance |
| BTS/USDT | binance |
| BTS/NWCN | bitshares |
| BTS/BTC | bittrex |
| BTS/ETH | bittrex |
| BTS/USDT | bkex |
| BTS/BTC | btc38 |
| BTS/CNY | btc38 |
| BTS/BTC | btcalpha |
| BTS/ETH | btcalpha |
| BTS/USD | btcalpha |
| BTS/BTC | bter |
| BTS/CNY | bter |
| BTS/NXT | bter |
| BTS/BTC | ccedk |
| BTS/EUR | ccedk |
| BTS/USD | ccedk |
| BTS/BTC | coinex |
| BTS/USDT | coinex |
| BTS/BTC | cointiger |
| BTS/ETH | cointiger |
| BTS/BTC | crex24 |
| BTS/ETH | exx |
| BTS/USDT | exx |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/BTC | huobikorea |
| BTS/ETH | huobikorea |
| BTS/USDT | huobikorea |
| BTS/BTC | huobipro |
| BTS/ETH | huobipro |
| BTS/USDT | huobipro |
| BTS/BTC | idax |
| BTS/USDT | idax |
| BTS/BTC | indodax |
| BTS/IDR | indodax |
| BTS/USDT | latoken |
| BTS/BTC | lbank |
| BTS/ETH | lbank |
| BTS/USDT | lbank |
| BTS/BTC | livecoin |
| BTS/USDT | mexc |
| BTS/USDT | nominex |
| BTS/AGRS | openledger |
| BTS/AMP | openledger |
| BTS/ARDR | openledger |
| BTS/ATB | openledger |
| BTS/ATM | openledger |
| BTS/B2X | openledger |
| BTS/BTC | poloniex |
| BTS/USDT | poloniex |
| BTS/KRW | probit |
| BTS/USDT | probit |
| BTS/BCY | rightbtc |
| BTS/BTC | rightbtc |
| BTS/ETH | rightbtc |
| BTS/ETP | rightbtc |
| BTS/BTC | sistemkoin |
| BTS/ETH | sistemkoin |
| BTS/TRY | sistemkoin |
| BTS/BTC | tidex |
| BTS/WAVES | tidex |
| BTS/BTC | upbit |
| BTS/BTC | xtpub |
| BTS/USDT | xtpub |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/RUR | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
| BTS/BTC | yunbi |
| BTS/CNY | yunbi |
| BTS/BTC | zb |
| BTS/QC | zb |
| BTS/USDT | zb |
| BTS/ZB | zb |
| BTS/USDT | zbg |
| BTS/BTC | zecoex |
| BTS/INR | zecoex |
| BTS/USDT | zecoex |
Description
BitShares Crypto ICO Description
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating a return for the shareholders. The first DAC launched by this process was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Teknoloji
BitShares Crypto Technology
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Özellikler
BitShares Crypto Features
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Status
BitShares ICO Details
İCO durum
Finished
Jeton Kaynağı
2511953117
Başlangıç
2014-07-21
Bitiş
2014-08-21
Yükseltilmiş Fon (BTC)
5,621 BTC; 415,000 Protoshares
Yükseltilmiş Fon (USD)
3600000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez