BarnBridge - Canlı BarnBridge fiyat ve piyasa değeri

BarnBridge Crypto Coin Rank 420

1,973,170 BOND

24-Saat Hacmi

31 BTC

1 H

1.54 %

24 H

5.75 %

7 d

-6.84 %

Bugün BarnBridge ABD doları cinsinden fiyat şu anda 47.60 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00080612 BTC. Toplamda 1,591 madeni para's şu anda piyasada dolaşıyor. BarnBridge fiyatlar şu anda bir değişiklik yaşıyor 5.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars BarnBridge işlem görmüştür Kripto Değişimleri. Almak BarnBridge's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

BarnBridge

Sembol

BOND

Algoritma

N/A

BTC fiyat

0.00080612 BTC

BTC pazar

1,591 BTC

BTC 24h Vol

31 BTC

Toplam Madeni Paralar

1,973,170 BOND

1.54 %

24h

5.75 %

-6.84 %

N/A

Web sitesi

N/A

BOND Grafıkler

BOND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$24.63	$23.70	$24.70	$23.40
2021-10-01	$23.70	$25.22	$25.89	$23.46
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.27	$29.11	$27.85
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$24.36	$26.05	$24.24
2021-12-01	$24.36	$25.33	$25.80	$24.26
2021-12-02	$25.33	$26.12	$30.11	$24.60
2021-12-03	$26.12	$24.49	$27.14	$24.03
2021-12-04	$24.49	$22.95	$24.50	$20.39
2021-12-05	$22.95	$21.16	$23.60	$20.57
2021-12-06	$21.16	$19.87	$23.61	$17.85
2021-12-07	$19.87	$19.28	$20.88	$19.09
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$17.90	$19.14	$17.05
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.17	$16.29	$15.16
2021-12-17	$15.17	$15.75	$16.73	$15.01
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.28	$16.77	$15.87
2021-12-20	$16.28	$15.13	$16.28	$14.96
2021-12-21	$15.13	$15.43	$15.90	$14.79
2021-12-22	$15.43	$15.80	$15.93	$15.33
2021-12-23	$15.80	$17.02	$17.34	$15.25
2021-12-24	$17.02	$16.53	$17.43	$16.50
2021-12-25	$16.53	$16.95	$17.24	$16.34
2021-12-26	$16.95	$17.13	$17.64	$16.70
2021-12-27	$17.13	$17.00	$18.04	$16.77
2021-12-28	$17.00	$19.83	$27.53	$16.63
2021-12-29	$19.83	$16.91	$20.45	$16.75
2021-12-30	$16.91	$16.35	$17.27	$16.29
2021-12-31	$16.35	$16.44	$16.76	$16.10
2022-01-01	$16.44	$18.32	$21.60	$16.44
2022-01-02	$18.32	$18.37	$20.50	$18.03
2022-01-03	$18.37	$18.37	$19.22	$17.75
2022-01-04	$18.37	$18.26	$18.57	$17.76
2022-01-05	$18.26	$16.53	$18.46	$16.33
2022-01-06	$16.53	$16.49	$17.72	$16.30
2022-01-07	$16.49	$15.68	$16.75	$15.53
2022-01-08	$15.68	$15.10	$16.08	$14.97
2022-01-09	$15.10	$15.50	$15.64	$14.99
2022-01-10	$15.50	$14.90	$15.60	$14.63
2022-01-11	$14.90	$14.73	$15.23	$14.50
2022-01-12	$14.73	$15.18	$15.39	$14.60
2022-01-13	$15.18	$14.66	$15.66	$14.49
2022-01-14	$14.66	$14.66	$15.22	$14.30
2022-01-15	$14.66	$14.98	$15.29	$14.60
2022-01-16	$14.98	$14.84	$15.09	$14.60
2022-01-17	$14.84	$14.55	$15.07	$14.38
2022-01-18	$14.55	$14.11	$14.78	$13.80
2022-01-19	$14.11	$13.64	$14.20	$13.57
2022-01-20	$13.64	$13.11	$14.14	$13.08
2022-01-21	$13.11	$11.50	$13.20	$11.05
2022-01-22	$11.50	$10.66	$11.78	$10.27
2022-01-23	$10.66	$11.15	$11.83	$10.62
2022-01-24	$11.15	$10.73	$12.19	$10.46
2022-01-25	$10.73	$10.89	$11.30	$10.62
2022-01-26	$10.89	$10.55	$11.29	$10.38
2022-01-27	$10.55	$10.20	$10.63	$9.92
2022-01-28	$10.20	$10.37	$10.51	$9.98
2022-01-29	$10.37	$10.52	$10.80	$10.20
2022-01-30	$10.52	$10.17	$10.84	$9.88
2022-01-31	$10.17	$9.92	$10.19	$9.25
2022-02-01	$9.92	$9.80	$10.29	$9.61
2022-02-02	$9.80	$9.69	$10.32	$9.30
2022-02-03	$9.69	$9.82	$10.22	$9.32
2022-02-04	$9.82	$10.39	$10.42	$9.71
2022-02-05	$10.39	$10.65	$11.24	$10.15
2022-02-06	$10.65	$10.77	$11.00	$10.50
2022-02-07	$10.77	$11.14	$11.93	$10.59
2022-02-08	$11.14	$10.68	$11.45	$10.41
2022-02-09	$10.68	$10.85	$11.18	$10.41
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$10.04	$10.80	$9.55
2022-02-15	$10.04	$10.43	$10.57	$10.02
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.07	$9.73	$8.87
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.35	$8.45	$7.98
2022-02-23	$8.35	$7.99	$8.60	$7.96
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.04	$7.26	$6.72
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$7.09	$7.20	$7.00

Pazar

Çift	Değiş tokuş
BOND/USDT	bibox
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/ETH	binance
BOND/USDT	binance
BOND/USD	binanceusa
BOND/USDT	binanceusa
BOND/USDT	bitget
BOND/USDT	bitmart
BOND/USDT	bitmax
BOND/USDT	bitrue
BOND/ETH	bittrex
BOND/USDT	bittrex
BOND/EUR	cexio
BOND/USD	cexio
BOND/USDT	cexio
BOND/USD	coinbase
BOND/USDT	coinbase
BOND/USDT	coinex
BOND/USD	cryptodotcom
BOND/USDC	cryptodotcom
BOND/USDT	cryptodotcom
BOND/USDT	dcoin
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/BTC	hitbtc
BOND/USDT	hitbtc
BOND/IDR	indodax
BOND/EUR	kraken
BOND/USD	kraken
BOND/USDT	kucoin
BOND/BTC	latoken
BOND/ETH	latoken
BOND/USDT	latoken
BOND/USDT	mexc
BOND/BTC	nominex
BOND/BUSD	nominex
BOND/USDT	nominex
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDC	zb
BOND/USDT	zb

İlgili Paralar

SXPUP

DeFi100

WinCash

Basis Cash

Attila

FLIP

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Fiyat
$ 47.60

BarnBridge BTC Fiyat
0.00080612

BarnBridge 24-Saat Hacmi
$ 1,849,731

BarnBridge Kripto Değeri
$ 93,924,797

BarnBridge BOND Coin Values BOND

BarnBridge valuesUSD Fiyat $ 47.60

BarnBridge BTC Fiyat 0.00080612

BarnBridge 24-Saat Hacmi $ 1,849,731

BarnBridge Kripto Değeri $ 93,924,797

Share BarnBridge Price

BarnBridge Fiyat Grafıkler

BarnBridge Fiyat Yüksek/Düşük flyat grafik

BarnBridge Crypto Technology

BarnBridge Crypto Market

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Fiyat
$ 47.60

BarnBridge BTC Fiyat
0.00080612

BarnBridge 24-Saat Hacmi
$ 1,849,731

BarnBridge Kripto Değeri
$ 93,924,797