b@ Coin Values b@
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarNumeraire Crypto Coin Rank 83
Web sitesi
2,525,687 b@
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Numeraire
Numeraire valuesUSD Fiyat $ 24.27
$ 24.27
Numeraire BTC Fiyat 0.00250868
0.00250868
Numeraire 24-Saat Hacmi $ 1,115,660
$ 1,115,660
Numeraire Kripto Değeri $ 61,290,196
$ 61,290,196
24-Saat Hacmi
115 BTC 1 H
0.25 %
24 H
8.11 %
7 d
-9.13 %
Bugün Numeraire ABD doları cinsinden fiyat şu anda
24.27
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00250868
BTC. Toplamda 6,336 madeni para's şu anda piyasada dolaşıyor. Numeraire fiyatlar şu anda bir değişiklik yaşıyor 8.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Numeraire işlem görmüştür Kripto Değişimleri. Almak Numeraire's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
b@ Grafıkler
Numeraire Fiyat Grafıkler
b@ Yüksek/Düşük flyat grafik
Numeraire Fiyat Yüksek/Düşük flyat grafik
Historical Data
Numeraire Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-05-05 | $1.82 | $1.89 | $1.89 | $1.79 |
| 2017-05-06 | $1.89 | $2.16 | $2.16 | $1.16 |
| 2017-05-07 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2017-05-08 | $2.18 | $2.48 | $2.48 | $1.25 |
| 2017-05-09 | $2.48 | $2.55 | $2.55 | $0.7214000 |
| 2017-05-10 | $2.55 | $2.63 | $2.63 | $2.63 |
| 2017-05-11 | $2.63 | $2.55 | $2.73 | $0.7277000 |
| 2017-05-12 | $2.55 | $2.14 | $2.36 | $0.6746000 |
| 2017-05-13 | $2.14 | $2.12 | $2.24 | $2.12 |
| 2017-05-14 | $2.12 | $2.19 | $2.19 | $2.13 |
| 2017-05-15 | $2.19 | $2.56 | $2.56 | $1.03 |
| 2017-05-16 | $2.56 | $2.12 | $2.59 | $2.12 |
| 2017-05-17 | $2.12 | $2.18 | $2.21 | $1.28 |
| 2017-05-18 | $2.18 | $2.28 | $2.28 | $1.34 |
| 2017-05-19 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2017-05-20 | $2.38 | $2.47 | $2.47 | $2.47 |
| 2017-05-21 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-05-22 | $2.47 | $2.56 | $2.57 | $2.53 |
| 2017-05-23 | $2.56 | $2.64 | $2.74 | $1.16 |
| 2017-05-24 | $2.64 | $2.83 | $2.84 | $1.47 |
| 2017-05-25 | $2.83 | $2.67 | $2.67 | $1.52 |
| 2017-05-26 | $2.67 | $1.88 | $2.06 | $1.38 |
| 2017-05-27 | $1.88 | $1.44 | $2.46 | $0.6420000 |
| 2017-05-28 | $1.44 | $2.06 | $2.45 | $1.54 |
| 2017-05-29 | $2.06 | $1.62 | $2.58 | $1.62 |
| 2017-05-30 | $1.62 | $1.56 | $2.48 | $1.50 |
| 2017-05-31 | $1.56 | $1.65 | $2.54 | $1.63 |
| 2017-06-01 | $1.65 | $2.17 | $2.27 | $1.73 |
| 2017-06-02 | $2.27 | $2.49 | $2.64 | $1.76 |
| 2017-06-03 | $2.49 | $2.80 | $2.93 | $2.04 |
| 2017-06-04 | $2.80 | $2.77 | $3.00 | $2.32 |
| 2017-06-05 | $2.77 | $2.18 | $3.20 | $2.18 |
| 2017-06-06 | $2.18 | $3.06 | $3.27 | $2.03 |
| 2017-06-07 | $3.06 | $2.18 | $3.02 | $2.18 |
| 2017-06-08 | $2.18 | $2.24 | $2.88 | $2.24 |
| 2017-06-09 | $2.24 | $2.24 | $2.81 | $1.43 |
| 2017-06-10 | $2.24 | $2.67 | $3.03 | $0.2976000 |
| 2017-06-11 | $2.67 | $1.84 | $3.11 | $1.33 |
| 2017-06-12 | $1.84 | $2.76 | $2.78 | $1.64 |
| 2017-06-13 | $2.76 | $2.14 | $2.83 | $1.72 |
| 2017-06-14 | $2.14 | $1.92 | $2.58 | $1.48 |
| 2017-06-15 | $1.92 | $1.49 | $13.65 | $0.3495000 |
| 2017-06-16 | $1.49 | $1.55 | $3.00 | $0.3429000 |
| 2017-06-17 | $1.55 | $1.84 | $3.90 | $0.0566 |
| 2017-06-18 | $1.84 | $1.88 | $2.54 | $0.7840000 |
| 2017-06-19 | $1.88 | $1.62 | $2.54 | $1.06 |
| 2017-06-20 | $1.62 | $1.37 | $2.11 | $1.05 |
| 2017-06-21 | $1.37 | $1.13 | $1.58 | $1.07 |
| 2017-06-22 | $1.13 | $1.40 | $1.41 | $1.04 |
| 2017-06-23 | $1.40 | $1.41 | $1.41 | $0.4120000 |
| 2017-06-24 | $1.41 | $0.9811000 | $1.35 | $0.3370000 |
| 2017-06-25 | $0.9811000 | $0.7749000 | $0.9628000 | $0.3291000 |
| 2017-06-26 | $0.7749000 | $0.5137000 | $0.7558000 | $0.4694000 |
| 2017-06-27 | $0.5137000 | $0.5426000 | $0.7206000 | $0.5426000 |
| 2017-06-28 | $0.5426000 | $0.7744000 | $0.8179000 | $0.5351000 |
| 2017-06-29 | $0.7744000 | $0.9210000 | $1.15 | $0.7675000 |
| 2017-06-30 | $0.9210000 | $0.9072000 | $1.09 | $0.8930000 |
| 2017-07-01 | $0.9072000 | $0.9938000 | $1.08 | $0.8731000 |
| 2017-07-02 | $0.9938000 | $1.05 | $1.13 | $1.02 |
| 2017-07-03 | $1.05 | $1.27 | $1.27 | $0.9575000 |
| 2017-07-04 | $1.27 | $0.9577000 | $1.30 | $0.9577000 |
| 2017-07-05 | $0.9577000 | $1.12 | $1.30 | $0.9615000 |
| 2017-07-06 | $1.12 | $0.9597000 | $1.25 | $0.9566000 |
| 2017-07-07 | $0.9597000 | $0.9246000 | $1.20 | $0.9228000 |
| 2017-07-08 | $0.9246000 | $1.23 | $1.23 | $0.9434000 |
| 2017-07-09 | $1.23 | $1.01 | $1.21 | $0.9189000 |
| 2017-07-10 | $1.01 | $0.9950000 | $0.9950000 | $0.8598000 |
| 2017-07-11 | $0.9950000 | $0.8923000 | $0.9867000 | $0.8923000 |
| 2017-07-12 | $0.8923000 | $0.9612000 | $1.18 | $0.9225000 |
| 2017-07-13 | $0.9612000 | $1.20 | $1.20 | $0.8991000 |
| 2017-07-14 | $1.20 | $1.14 | $1.14 | $0.8269000 |
| 2017-07-15 | $1.14 | $0.9064000 | $1.01 | $0.7112000 |
| 2017-07-16 | $0.9064000 | $0.9798000 | $0.9798000 | $0.3669000 |
| 2017-07-17 | $0.9798000 | $1.12 | $1.14 | $0.7884000 |
| 2017-07-18 | $1.12 | $1.11 | $1.16 | $0.8121000 |
| 2017-07-19 | $1.11 | $1.06 | $1.10 | $0.7551000 |
| 2017-07-20 | $1.06 | $1.18 | $1.33 | $0.9573000 |
| 2017-07-21 | $1.18 | $1.01 | $1.20 | $0.4312000 |
| 2017-07-22 | $1.01 | $1.19 | $1.19 | $0.9077000 |
| 2017-07-23 | $1.19 | $1.14 | $1.16 | $1.14 |
| 2017-07-24 | $1.14 | $1.15 | $1.15 | $0.9164000 |
| 2017-07-25 | $1.15 | $1.06 | $1.09 | $1.06 |
| 2017-07-26 | $1.06 | $0.8973000 | $1.05 | $0.8445000 |
| 2017-07-27 | $0.8973000 | $0.7812000 | $1.29 | $0.7812000 |
| 2017-07-28 | $0.7812000 | $1.09 | $1.09 | $0.7020000 |
| 2017-07-29 | $1.09 | $1.01 | $1.09 | $0.7763000 |
| 2017-07-30 | $1.01 | $1.02 | $1.03 | $0.9401000 |
| 2017-07-31 | $1.02 | $1.06 | $1.07 | $0.7903000 |
| 2017-08-01 | $1.06 | $0.7966000 | $1.01 | $0.7966000 |
| 2017-08-02 | $0.7966000 | $0.7079000 | $1.03 | $0.6804000 |
| 2017-08-03 | $0.7079000 | $0.7309000 | $0.8205000 | $0.7067000 |
| 2017-08-04 | $0.7309000 | $0.7478000 | $1.32 | $0.3817000 |
| 2017-08-05 | $0.7478000 | $0.8487000 | $0.9788000 | $0.8477000 |
| 2017-08-06 | $0.8487000 | $0.8581000 | $0.8581000 | $0.8407000 |
| 2017-08-07 | $0.8581000 | $0.9032000 | $0.9430000 | $0.9032000 |
| 2017-08-08 | $0.9032000 | $0.9592000 | $0.9599000 | $0.9105000 |
| 2017-08-09 | $0.9592000 | $0.9986000 | $0.9986000 | $0.8894000 |
| 2017-08-10 | $0.9986000 | $0.8910000 | $1.02 | $0.8910000 |
| 2017-08-11 | $0.8910000 | $0.9710000 | $1.04 | $0.9501000 |
| 2017-08-12 | $0.9710000 | $1.05 | $1.11 | $0.9900000 |
| 2017-08-13 | $1.05 | $1.06 | $1.11 | $0.8125000 |
| 2017-08-14 | $1.06 | $0.9954000 | $1.13 | $0.7790000 |
| 2017-08-15 | $0.9954000 | $0.7491000 | $0.9572000 | $0.7491000 |
| 2017-08-16 | $0.7491000 | $1.01 | $1.01 | $0.7897000 |
| 2017-08-17 | $1.01 | $0.7955000 | $1.13 | $0.7715000 |
| 2017-08-18 | $0.7955000 | $0.7447000 | $0.7636000 | $0.7390000 |
| 2017-08-19 | $0.7447000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2017-08-20 | $0.7529000 | $0.8324000 | $0.8324000 | $0.7320000 |
| 2017-08-21 | $0.8324000 | $0.7209000 | $0.8198000 | $0.7209000 |
| 2017-08-22 | $0.7209000 | $0.9296000 | $0.9611000 | $0.7361000 |
| 2017-08-23 | $0.9296000 | $0.8589000 | $0.9413000 | $0.6265000 |
| 2017-08-24 | $0.7868000 | $0.8028000 | $0.8205000 | $0.8028000 |
| 2017-08-25 | $0.8028000 | $0.7262000 | $0.8113000 | $0.6983000 |
| 2017-08-26 | $0.7262000 | $0.6589000 | $0.7242000 | $0.6585000 |
| 2017-08-27 | $0.6589000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2017-08-28 | $0.6579000 | $0.8342000 | $0.9523000 | $0.1010000 |
| 2017-08-29 | $0.8342000 | $0.9838000 | $0.9884000 | $0.7838000 |
| 2017-08-30 | $0.9838000 | $0.9615000 | $0.9881000 | $0.1866000 |
| 2017-08-31 | $0.9615000 | $0.8315000 | $0.9934000 | $0.8239000 |
| 2017-09-01 | $0.8315000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2017-09-02 | $0.8643000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2017-09-03 | $0.8032000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2017-09-04 | $0.8100000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2017-09-05 | $0.7494000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2017-09-06 | $0.7742000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2017-09-07 | $0.8110000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2017-09-08 | $0.8140000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2017-09-09 | $0.7597000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2017-09-10 | $0.7612000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2017-09-11 | $0.7456000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2017-09-12 | $1.65 | $0.9150000 | $1.62 | $0.9150000 |
| 2017-09-13 | $0.9150000 | $0.7741000 | $0.8515000 | $0.7741000 |
| 2017-09-14 | $0.7741000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-09-15 | $0.6486000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2017-09-16 | $0.7428000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2017-09-17 | $0.7398000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2017-09-18 | $0.7379000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-09-19 | $0.7791000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2017-09-20 | $0.7425000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2017-09-21 | $0.7376000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2017-09-22 | $0.6873000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2017-09-23 | $0.0540 | $0.0568 | $0.0568 | $0.0568 |
| 2017-09-24 | $0.0568 | $0.0550 | $0.0550 | $0.0550 |
| 2017-09-25 | $0.0550 | $0.0590 | $0.0590 | $0.0590 |
| 2017-09-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2017-09-27 | $0.8638000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2017-09-28 | $0.9347000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2017-09-29 | $0.9310000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2017-09-30 | $0.9259000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2017-10-01 | $0.9676000 | $0.0881 | $1.08 | $0.0638 |
| 2017-10-02 | $0.0881 | $0.1320000 | $0.1320000 | $0.0880 |
| 2017-10-03 | $0.3081000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2017-10-04 | $0.7718000 | $0.2953000 | $0.7547000 | $0.2953000 |
| 2017-10-05 | $0.3797000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2017-10-06 | $0.3889000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2017-10-07 | $0.3935000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2017-10-08 | $0.3992000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2017-10-09 | $0.4151000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2017-10-10 | $0.4777000 | $0.4287000 | $0.4763000 | $0.4287000 |
| 2017-10-11 | $0.4287000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2017-10-12 | $0.4342000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2017-10-13 | $0.4889000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-10-14 | $0.5074000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2017-10-15 | $0.5825000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2017-10-16 | $0.4599000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2017-10-17 | $0.4665000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2017-10-18 | $0.4535000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2017-10-19 | $0.4517000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-10-20 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2017-10-21 | $1.80 | $2.40 | $2.40 | $1.80 |
| 2017-10-22 | $2.40 | $1.13 | $2.39 | $1.13 |
| 2017-10-23 | $1.13 | $1.15 | $2.12 | $0.5904000 |
| 2017-10-24 | $1.15 | $1.36 | $1.76 | $1.07 |
| 2017-10-25 | $1.36 | $1.92 | $1.97 | $0.8028000 |
| 2017-10-26 | $1.92 | $1.85 | $1.97 | $1.74 |
| 2017-10-27 | $1.85 | $1.38 | $1.81 | $1.15 |
| 2017-10-28 | $1.38 | $1.79 | $1.79 | $1.33 |
| 2017-10-29 | $1.79 | $1.93 | $1.93 | $1.87 |
| 2017-10-30 | $1.93 | $1.47 | $1.92 | $1.29 |
| 2017-10-31 | $1.47 | $1.52 | $1.54 | $1.52 |
| 2017-11-01 | $1.52 | $1.15 | $1.59 | $1.07 |
| 2017-11-02 | $1.15 | $1.16 | $1.20 | $0.9835000 |
| 2017-11-03 | $1.16 | $1.50 | $1.50 | $0.8654000 |
| 2017-11-04 | $1.50 | $1.39 | $1.55 | $0.8910000 |
| 2017-11-05 | $1.39 | $1.26 | $1.40 | $0.5320000 |
| 2017-11-06 | $1.26 | $2.01 | $2.01 | $1.19 |
| 2017-11-07 | $2.01 | $0.9234000 | $2.05 | $0.3552000 |
| 2017-11-08 | $0.9233000 | $1.63 | $1.82 | $0.9179000 |
| 2017-11-09 | $1.63 | $1.07 | $1.71 | $0.6417000 |
| 2017-11-10 | $1.07 | $0.9849000 | $1.51 | $0.9704000 |
| 2017-11-11 | $0.9849000 | $0.8191000 | $1.55 | $0.2891000 |
| 2017-11-12 | $0.8191000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2017-11-13 | $0.7594000 | $0.5847000 | $1.30 | $0.3262000 |
| 2017-11-14 | $0.5847000 | $0.7277000 | $0.7310000 | $0.2837000 |
| 2017-11-15 | $0.7277000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2017-11-16 | $0.8033000 | $1.18 | $1.18 | $0.2655000 |
| 2017-11-17 | $1.18 | $0.8847000 | $1.16 | $0.4283000 |
| 2017-11-18 | $0.8847000 | $0.4650000 | $0.8940000 | $0.2379000 |
| 2017-11-19 | $0.4650000 | $0.8646000 | $0.8646000 | $0.3793000 |
| 2017-11-20 | $0.8646000 | $0.8327000 | $0.8863000 | $0.3530000 |
| 2017-11-21 | $0.8328000 | $0.6353000 | $0.8181000 | $0.3849000 |
| 2017-11-22 | $0.6353000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2017-11-23 | $0.6458000 | $0.6348000 | $0.7531000 | $0.6069000 |
| 2017-11-24 | $0.6348000 | $0.6495000 | $0.6497000 | $0.3282000 |
| 2017-11-25 | $0.6497000 | $0.6935000 | $0.6935000 | $0.6934000 |
| 2017-11-26 | $0.6935000 | $0.6197000 | $0.7382000 | $0.6197000 |
| 2017-11-27 | $0.6197000 | $0.6266000 | $0.6473000 | $0.6266000 |
| 2017-11-28 | $0.6266000 | $0.5818000 | $0.6378000 | $0.5780000 |
| 2017-11-29 | $0.5818000 | $0.5778000 | $0.5778000 | $0.2955000 |
| 2017-11-30 | $0.5784000 | $0.9542000 | $1.48 | $0.1120000 |
| 2017-12-01 | $0.9542000 | $0.9656000 | $1.04 | $0.1195000 |
| 2017-12-02 | $0.9656000 | $0.7093000 | $0.9701000 | $0.7093000 |
| 2017-12-03 | $0.7093000 | $0.7259000 | $0.7310000 | $0.1553000 |
| 2017-12-04 | $0.7258000 | $2.44 | $2.84 | $0.7502000 |
| 2017-12-05 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2017-12-06 | $2.45 | $1.64 | $2.89 | $0.1382000 |
| 2017-12-07 | $1.64 | $1.09 | $2.01 | $0.1778000 |
| 2017-12-08 | $1.09 | $0.9306000 | $1.12 | $0.1685000 |
| 2017-12-09 | $0.9306000 | $0.6590000 | $0.8608000 | $0.1633000 |
| 2017-12-10 | $0.6589000 | $0.6470000 | $0.6686000 | $0.1506000 |
| 2017-12-11 | $0.6470000 | $0.4601000 | $0.7188000 | $0.0493600 |
| 2017-12-12 | $0.4602000 | $0.4418000 | $0.4698000 | $0.1198000 |
| 2017-12-13 | $0.4418000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-12-14 | $0.4212000 | $0.2470000 | $0.4259000 | $0.1482000 |
| 2017-12-15 | $0.2470000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2017-12-16 | $0.2639000 | $0.4039000 | $0.4039000 | $0.1743000 |
| 2017-12-17 | $0.4040000 | $0.3602000 | $0.3981000 | $0.0574 |
| 2017-12-18 | $0.3602000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2017-12-19 | $0.3584000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2017-12-20 | $0.3310000 | $0.2733000 | $0.3110000 | $0.0576 |
| 2017-12-21 | $0.2733000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2017-12-22 | $0.2595000 | $0.2268000 | $0.2268000 | $0.2017000 |
| 2017-12-23 | $0.2268000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2017-12-24 | $0.2390000 | $0.2204000 | $0.2289000 | $0.2204000 |
| 2017-12-25 | $0.2204000 | $0.2283000 | $0.2296000 | $0.2182000 |
| 2017-12-26 | $0.2282000 | $0.2598000 | $0.2600000 | $0.2598000 |
| 2017-12-27 | $0.2598000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2017-12-28 | $0.2542000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2017-12-29 | $0.2374000 | $0.2368000 | $0.2373000 | $0.2368000 |
| 2017-12-30 | $0.2368000 | $0.2061000 | $0.2061000 | $0.2004000 |
| 2017-12-31 | $0.2062000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-01-01 | $0.2278000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-01-02 | $0.2212000 | $0.2427000 | $0.2427000 | $0.0741 |
| 2018-01-03 | $0.2427000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2018-01-04 | $0.2493000 | $0.1330000 | $0.2497000 | $0.1330000 |
| 2018-01-05 | $0.1330000 | $0.1695000 | $0.1695000 | $0.1485000 |
| 2018-01-06 | $0.1695000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-01-07 | $0.1717000 | $0.1623000 | $0.1623000 | $0.1379000 |
| 2018-01-08 | $0.1623000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-01-09 | $0.1498000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-01-10 | $0.1447000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-01-11 | $0.1492000 | $0.1463000 | $0.1463000 | $0.0667 |
| 2018-01-12 | $0.1463000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-13 | $0.1521000 | $0.0714 | $0.1565000 | $0.0714 |
| 2018-01-14 | $0.0714 | $0.0683 | $0.0683 | $0.0683 |
| 2018-01-15 | $0.0683 | $0.1566000 | $0.1566000 | $0.0683 |
| 2018-01-16 | $0.1567000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-01-17 | $0.1296000 | $0.1283000 | $0.1283000 | $0.0559 |
| 2018-01-18 | $0.1283000 | $0.0744 | $0.1284000 | $0.0744 |
| 2018-01-19 | $0.0744 | $0.1101000 | $0.1101000 | $0.0767 |
| 2018-01-20 | $0.1101000 | $0.0851 | $0.1222000 | $0.0851 |
| 2018-01-21 | $0.0851 | $0.0769 | $0.0769 | $0.0769 |
| 2018-01-22 | $0.0769 | $0.1514000 | $0.1514000 | $0.0720 |
| 2018-01-23 | $0.1514000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-01-24 | $0.1520000 | $0.0769 | $0.1600000 | $0.0769 |
| 2018-01-25 | $0.0769 | $0.0752 | $0.0752 | $0.0752 |
| 2018-01-26 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-27 | $0.0747 | $0.0771 | $0.0771 | $0.0771 |
| 2018-01-28 | $0.0771 | $0.1585000 | $0.1585000 | $0.0792 |
| 2018-01-29 | $0.1585000 | $0.1511000 | $0.1513000 | $0.0749 |
| 2018-01-30 | $0.1511000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-31 | $0.1359000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-02-01 | $0.1376000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-02-02 | $0.1226000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-02-03 | $0.1193000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-02-04 | $0.1244000 | $0.1068000 | $0.1105000 | $0.1068000 |
| 2018-02-05 | $0.1068000 | $0.0902 | $0.0902 | $0.0902 |
| 2018-02-06 | $0.0902 | $0.0993500 | $0.1001000 | $0.0174800 |
| 2018-02-07 | $0.0993500 | $0.0175400 | $0.0986 | $0.0174600 |
| 2018-02-08 | $0.0175400 | $0.1067000 | $0.1067000 | $0.0190800 |
| 2018-02-09 | $0.1067000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-02-10 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-02-11 | $0.1107000 | $0.0990 | $0.1045000 | $0.0990 |
| 2018-02-12 | $0.0990 | $0.1092000 | $0.1092000 | $0.1090000 |
| 2018-02-13 | $0.1092000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-02-14 | $0.1047000 | $0.0332000 | $0.1162000 | $0.0332000 |
| 2018-02-15 | $0.0332000 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-02-16 | $0.0351200 | $0.1120000 | $0.1121000 | $0.0356600 |
| 2018-02-17 | $0.1120000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-02-18 | $0.1220000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-02-19 | $0.1145000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-02-20 | $0.1229000 | $0.0899 | $0.1237000 | $0.0439000 |
| 2018-02-21 | $0.0899 | $0.0421400 | $0.0838 | $0.0421400 |
| 2018-02-22 | $0.0421400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-02-23 | $0.0395900 | $0.0829 | $0.0829 | $0.0235100 |
| 2018-02-24 | $0.0829 | $0.0791 | $0.0791 | $0.0791 |
| 2018-02-25 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2018-02-26 | $0.0783 | $0.0842 | $0.0842 | $0.0842 |
| 2018-02-27 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2018-02-28 | $0.0864 | $0.0842 | $0.0842 | $0.0842 |
| 2018-03-01 | $0.0842 | $0.0880 | $0.0891 | $0.0880 |
| 2018-03-02 | $0.0880 | $0.0255100 | $0.0889 | $0.0255100 |
| 2018-03-03 | $0.0255100 | $0.0005730 | $0.0309600 | $0.0005730 |
| 2018-03-04 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-03-05 | $0.0005750 | $0.0343200 | $0.0572 | $0.0005720 |
| 2018-03-06 | $0.0343200 | $0.0537 | $0.0537 | $0.0322100 |
| 2018-03-07 | $0.0537 | $0.0445800 | $0.0496400 | $0.0445800 |
| 2018-03-08 | $0.0445800 | $0.0419300 | $0.0419300 | $0.0418300 |
| 2018-03-09 | $0.0419300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-03-10 | $0.0416400 | $0.0439900 | $0.0439900 | $0.0395900 |
| 2018-03-11 | $0.0439900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-03-12 | $0.0477200 | $0.0318100 | $0.0502 | $0.0318100 |
| 2018-03-13 | $0.0318200 | $0.0366400 | $0.0366400 | $0.0318800 |
| 2018-03-14 | $0.0366400 | $0.0447000 | $0.0447000 | $0.0328700 |
| 2018-03-15 | $0.0447000 | $0.0322500 | $0.0449800 | $0.0322500 |
| 2018-03-16 | $0.0322500 | $0.0990 | $0.0990 | $0.0323000 |
| 2018-03-17 | $0.0990 | $0.0631 | $0.3939000 | $0.0354800 |
| 2018-03-18 | $0.0631 | $0.0903 | $0.0903 | $0.0328600 |
| 2018-03-19 | $0.0903 | $0.0856 | $0.1293000 | $0.0733 |
| 2018-03-20 | $0.0856 | $0.1338000 | $0.1338000 | $0.0886 |
| 2018-03-21 | $0.1338000 | $0.0802 | $0.1337000 | $0.0292300 |
| 2018-03-22 | $0.0802 | $0.0566 | $0.0785 | $0.0269600 |
| 2018-03-23 | $0.0566 | $0.0272500 | $0.0580 | $0.0272500 |
| 2018-03-24 | $0.0272500 | $0.0383800 | $0.0426500 | $0.0183800 |
| 2018-03-25 | $0.0383800 | $0.0288100 | $0.0380400 | $0.0288100 |
| 2018-03-26 | $0.0288100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-03-27 | $0.0277200 | $0.0157700 | $0.0265500 | $0.0157700 |
| 2018-03-28 | $0.0157700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-03-29 | $0.0160800 | $0.0142800 | $0.0158500 | $0.0142800 |
| 2018-03-30 | $0.0142800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-03-31 | $0.0137800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-04-01 | $0.0139600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-04-02 | $0.0137400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-04-03 | $0.0142200 | $0.0208200 | $0.0208200 | $0.0149400 |
| 2018-04-04 | $0.0208200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-04-05 | $0.0190800 | $0.0182700 | $0.0190100 | $0.0182700 |
| 2018-04-06 | $0.0182700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-04-07 | $0.0178500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-04-08 | $0.0186100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-04-09 | $0.0189600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-04-10 | $0.0182600 | $0.0216400 | $0.0219900 | $0.0184800 |
| 2018-04-11 | $0.0216400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-04-12 | $0.0219800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-04-13 | $0.0249700 | $0.0247200 | $0.0248800 | $0.0247200 |
| 2018-04-14 | $0.0247200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-04-15 | $0.0251100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-04-16 | $0.0262200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-04-17 | $0.0252900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-04-18 | $0.0247900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-04-19 | $0.0256300 | $0.0252400 | $0.0259800 | $0.0251500 |
| 2018-04-20 | $0.0252400 | $0.0134000 | $0.0269900 | $0.0134000 |
| 2018-04-21 | $0.0134000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-04-22 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-23 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-04-24 | $0.0135400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-04-25 | $0.0145800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-04-26 | $0.0134000 | $0.0204200 | $0.0204200 | $0.0140200 |
| 2018-04-27 | $0.0204400 | $0.0205600 | $0.0205600 | $0.0196600 |
| 2018-04-28 | $0.0205600 | $0.0210400 | $0.0215100 | $0.0210400 |
| 2018-04-29 | $0.0210400 | $0.0207000 | $0.0211700 | $0.0207000 |
| 2018-04-30 | $0.0207000 | $0.0217300 | $0.0217300 | $0.0203500 |
| 2018-05-01 | $0.0217300 | $0.007262 | $0.0213300 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.0184600 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.008771 | $0.008771 | $0.008771 |
| 2018-05-04 | $0.008772 | $0.0223100 | $0.0223100 | $0.008730 |
| 2018-05-05 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0196900 |
| 2018-05-06 | $0.0226500 | $0.0226700 | $0.0226700 | $0.0221800 |
| 2018-05-07 | $0.0226600 | $0.0103200 | $0.0220400 | $0.0103200 |
| 2018-05-08 | $0.0103100 | $0.0115000 | $0.0115000 | $0.0101200 |
| 2018-05-09 | $0.0115000 | $0.0185500 | $0.0185500 | $0.0112800 |
| 2018-05-10 | $0.0185500 | $0.0109300 | $0.0179700 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.008421 | $0.0101900 | $0.008421 |
| 2018-05-12 | $0.008421 | $0.0134900 | $0.0140000 | $0.008487 |
| 2018-05-13 | $0.0135000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-05-14 | $0.0138500 | $0.0133600 | $0.0137900 | $0.0133600 |
| 2018-05-15 | $0.0133600 | $0.0123000 | $0.0130600 | $0.0123000 |
| 2018-05-16 | $0.0123000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-05-17 | $0.0121000 | $0.008071 | $0.0117000 | $0.008071 |
| 2018-05-18 | $0.008071 | $0.008248 | $0.008248 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.0109500 | $0.0109500 | $0.008420 |
| 2018-05-22 | $0.0109500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-05-23 | $0.0103900 | $0.006305 | $0.009758 | $0.006305 |
| 2018-05-24 | $0.006305 | $0.009860 | $0.009860 | $0.006371 |
| 2018-05-25 | $0.009860 | $0.008970 | $0.0736 | $0.008970 |
| 2018-05-26 | $0.008970 | $0.008826 | $0.008826 | $0.008826 |
| 2018-05-27 | $0.008826 | $0.0404200 | $0.0404200 | $0.008835 |
| 2018-05-28 | $0.0404200 | $0.0285500 | $0.0390800 | $0.0285500 |
| 2018-05-29 | $0.0285500 | $0.0406600 | $0.0406600 | $0.0299700 |
| 2018-05-30 | $0.0406600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-05-31 | $0.0402200 | $0.0300100 | $0.0408100 | $0.0299300 |
| 2018-06-01 | $0.0300100 | $0.0122700 | $0.0384100 | $0.0122700 |
| 2018-06-02 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-06-03 | $0.0124600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-06-04 | $0.0125800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-06-05 | $0.0122300 | $0.0125100 | $0.0125100 | $0.0124400 |
| 2018-06-06 | $0.0125100 | $0.0298000 | $0.0298000 | $0.0125700 |
| 2018-06-07 | $0.0298000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-06-08 | $0.0299500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-09 | $0.0296700 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-06-10 | $0.0292300 | $0.0236400 | $0.0263500 | $0.0236400 |
| 2018-06-11 | $0.0236400 | $0.0233500 | $0.0240400 | $0.0045460 |
| 2018-06-12 | $0.0233500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-06-13 | $0.0222300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-06-14 | $0.0213900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-06-15 | $0.0225200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-06-16 | $0.0216800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-06-17 | $0.0220500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-06-18 | $0.0218900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-06-19 | $0.0227600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-06-20 | $0.0228500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-06-21 | $0.0229200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-06-22 | $0.0227800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-06-23 | $0.0205100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2018-06-24 | $0.0209000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-06-25 | $0.0208700 | $0.0136500 | $0.0212200 | $0.0136500 |
| 2018-06-26 | $0.0136500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-06-27 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-28 | $0.0133900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-06-29 | $0.0128000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-06-30 | $0.0135200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-07-01 | $0.0139200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-07-02 | $0.0138300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-07-03 | $0.0144200 | $0.0136100 | $0.0141900 | $0.0136100 |
| 2018-07-04 | $0.0136000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-07-05 | $0.0137700 | $0.009868 | $0.0136600 | $0.006862 |
| 2018-07-06 | $0.009868 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2018-07-07 | $0.0099690 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-07-08 | $0.0102000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-07-09 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-07-10 | $0.0100700 | $0.009523 | $0.009523 | $0.009523 |
| 2018-07-11 | $0.009523 | $0.009655 | $0.009655 | $0.009655 |
| 2018-07-12 | $0.009655 | $0.009443 | $0.009443 | $0.009443 |
| 2018-07-13 | $0.009443 | $0.005046 | $0.009407 | $0.005046 |
| 2018-07-14 | $0.005046 | $0.005078 | $0.005078 | $0.005078 |
| 2018-07-15 | $0.005077 | $0.005155 | $0.005155 | $0.005155 |
| 2018-07-16 | $0.005155 | $0.005460 | $0.005460 | $0.005460 |
| 2018-07-17 | $0.005460 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-18 | $0.005935 | $0.005981 | $0.005981 | $0.005981 |
| 2018-07-19 | $0.005981 | $0.006057 | $0.006057 | $0.006057 |
| 2018-07-20 | $0.006056 | $0.005940 | $0.005940 | $0.005940 |
| 2018-07-21 | $0.005940 | $0.005998 | $0.005998 | $0.005998 |
| 2018-07-22 | $0.005998 | $0.005993 | $0.005993 | $0.005993 |
| 2018-07-23 | $0.005993 | $0.006252 | $0.006252 | $0.006252 |
| 2018-07-24 | $0.006252 | $0.006801 | $0.006801 | $0.006801 |
| 2018-07-25 | $0.006801 | $0.006618 | $0.006618 | $0.006618 |
| 2018-07-26 | $0.006618 | $0.006429 | $0.006429 | $0.006429 |
| 2018-07-27 | $0.006429 | $0.006628 | $0.006628 | $0.006628 |
| 2018-07-28 | $0.006628 | $0.006667 | $0.006667 | $0.006667 |
| 2018-07-29 | $0.006667 | $0.0153700 | $0.0153700 | $0.005670 |
| 2018-07-30 | $0.0153700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-07-31 | $0.0152900 | $0.005337 | $0.0144700 | $0.005337 |
| 2018-08-01 | $0.005338 | $0.0126300 | $0.0126300 | $0.005252 |
| 2018-08-02 | $0.0126300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-03 | $0.0125200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-04 | $0.0123100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-08-05 | $0.0116500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-08-06 | $0.0116900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-07 | $0.0115300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-08-08 | $0.0111600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-08-09 | $0.0104300 | $0.0033370 | $0.0508 | $0.0033370 |
| 2018-08-10 | $0.0033370 | $0.0430700 | $0.0430700 | $0.0031380 |
| 2018-08-11 | $0.0430700 | $0.0044320 | $0.0437000 | $0.0034330 |
| 2018-08-12 | $0.0044320 | $0.0252300 | $0.0252300 | $0.0044890 |
| 2018-08-13 | $0.0252300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-08-14 | $0.0249900 | $0.0432100 | $0.0432100 | $0.0032240 |
| 2018-08-15 | $0.0432100 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2018-08-16 | $0.0437300 | $0.006324 | $0.0440800 | $0.006324 |
| 2018-08-17 | $0.006324 | $0.005273 | $0.006591 | $0.005273 |
| 2018-08-18 | $0.005273 | $0.005125 | $0.005125 | $0.005125 |
| 2018-08-19 | $0.005125 | $0.005202 | $0.005202 | $0.005202 |
| 2018-08-20 | $0.005202 | $0.0153000 | $0.0153000 | $0.005016 |
| 2018-08-21 | $0.0153000 | $0.0157700 | $0.0159000 | $0.0048680 |
| 2018-08-22 | $0.0157700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-23 | $0.0154700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-08-24 | $0.0158900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-08-25 | $0.0163000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-08-26 | $0.0164000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-08-27 | $0.0163300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-08-28 | $0.0168100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-08-29 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-08-30 | $0.0171400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-08-31 | $0.0170100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-09-01 | $0.0170800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-09-02 | $0.0175000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-09-03 | $0.0177400 | $0.0173800 | $0.0176700 | $0.005598 |
| 2018-09-04 | $0.0173800 | $0.005601 | $0.0176100 | $0.005601 |
| 2018-09-05 | $0.005601 | $0.005096 | $0.005096 | $0.005096 |
| 2018-09-06 | $0.005096 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-09-07 | $0.0049520 | $0.0042320 | $0.0048730 | $0.0038470 |
| 2018-09-08 | $0.0042330 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-09-09 | $0.0040920 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-09-10 | $0.0041240 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-09-11 | $0.0041740 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-09-12 | $0.0041550 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-09-13 | $0.0041820 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-09-14 | $0.0042850 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-09-15 | $0.0042800 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-09-16 | $0.0043050 | $0.0020160 | $0.0042920 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.005119 | $0.005119 | $0.0019840 |
| 2018-09-20 | $0.005119 | $0.005205 | $0.005205 | $0.005205 |
| 2018-09-21 | $0.005205 | $0.005410 | $0.005410 | $0.005410 |
| 2018-09-22 | $0.005410 | $0.0021490 | $0.005373 | $0.0021490 |
| 2018-09-23 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-09-29 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-06 | $0.0021230 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-10-08 | $0.0021120 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-10-10 | $0.0021220 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-11 | $0.0021060 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-10-17 | $0.0021070 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-10-18 | $0.0021040 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-19 | $0.0020770 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-20 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-24 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-25 | $0.0020720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-26 | $0.0020680 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-10-27 | $0.0020660 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-28 | $0.0020700 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-10-29 | $0.0020710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-10-30 | $0.0020210 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-10-31 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-11-03 | $0.0020460 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-04 | $0.0020400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-11-05 | $0.0020690 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-11-06 | $0.0020590 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-11-07 | $0.0020740 | $0.0522 | $0.0522 | $0.0020890 |
| 2018-11-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-09 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-12 | $0.0513 | $0.0127500 | $0.0510 | $0.0127500 |
| 2018-11-13 | $0.0127500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-15 | $0.0114800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-11-16 | $0.0112900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-17 | $0.0111700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-11-18 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-19 | $0.0112300 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-20 | $0.009619 | $0.008884 | $0.008884 | $0.008884 |
| 2018-11-21 | $0.008884 | $0.009186 | $0.009186 | $0.009186 |
| 2018-11-22 | $0.009186 | $0.008598 | $0.008641 | $0.008598 |
| 2018-11-23 | $0.008598 | $0.008643 | $0.008643 | $0.008643 |
| 2018-11-24 | $0.008643 | $0.007670 | $0.007670 | $0.007670 |
| 2018-11-25 | $0.007670 | $0.007968 | $0.007968 | $0.007968 |
| 2018-11-26 | $0.007969 | $0.007531 | $0.007531 | $0.007531 |
| 2018-11-27 | $0.007532 | $0.007608 | $0.007608 | $0.007608 |
| 2018-11-28 | $0.007608 | $0.008484 | $0.008484 | $0.008484 |
| 2018-11-29 | $0.008484 | $0.008531 | $0.008531 | $0.008531 |
| 2018-11-30 | $0.008531 | $0.007979 | $0.007979 | $0.007979 |
| 2018-12-01 | $0.007979 | $0.008353 | $0.008353 | $0.008353 |
| 2018-12-02 | $0.008353 | $0.008246 | $0.008246 | $0.008246 |
| 2018-12-03 | $0.008246 | $0.007704 | $0.007704 | $0.007704 |
| 2018-12-04 | $0.007704 | $0.007857 | $0.007857 | $0.007857 |
| 2018-12-05 | $0.007857 | $0.007438 | $0.007438 | $0.007438 |
| 2018-12-06 | $0.007438 | $0.006936 | $0.006936 | $0.006936 |
| 2018-12-07 | $0.006936 | $0.006807 | $0.006807 | $0.006807 |
| 2018-12-08 | $0.006807 | $0.006888 | $0.006888 | $0.006888 |
| 2018-12-09 | $0.006888 | $0.007150 | $0.007150 | $0.007150 |
| 2018-12-10 | $0.007150 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-11 | $0.006900 | $0.006768 | $0.006768 | $0.006768 |
| 2018-12-12 | $0.006768 | $0.0173900 | $0.0173900 | $0.006936 |
| 2018-12-13 | $0.0173900 | $0.0003300 | $0.0164900 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.008373 | $0.008373 | $0.0006980 |
| 2019-05-13 | $0.008373 | $0.009368 | $0.009368 | $0.009368 |
| 2019-05-14 | $0.009368 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-15 | $0.009576 | $0.009821 | $0.009821 | $0.009821 |
| 2019-05-16 | $0.009821 | $0.009449 | $0.009449 | $0.009449 |
| 2019-05-17 | $0.009449 | $0.008846 | $0.008846 | $0.008846 |
| 2019-05-18 | $0.008846 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-19 | $0.008719 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-20 | $0.009832 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-21 | $0.009598 | $0.009538 | $0.009538 | $0.009538 |
| 2019-05-22 | $0.009538 | $0.009152 | $0.009152 | $0.009152 |
| 2019-05-23 | $0.009152 | $0.009452 | $0.009452 | $0.009452 |
| 2019-05-24 | $0.009452 | $0.009596 | $0.009596 | $0.009596 |
| 2019-05-25 | $0.009596 | $0.009671 | $0.009671 | $0.009671 |
| 2019-05-26 | $0.009671 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-27 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-28 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-05-29 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-30 | $0.0104000 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-05-31 | $0.0099310 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-01 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-02 | $0.0102700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-06-03 | $0.0104900 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.009603 | $0.009521 | $0.009521 | $0.009521 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.009809 | $0.009883 | $0.009883 | $0.009883 |
| 2019-06-14 | $0.009883 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-06-17 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-18 | $0.0112000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-06-19 | $0.0109000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-06-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-22 | $0.0122600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-23 | $0.0128300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-06-24 | $0.0130300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-25 | $0.0132400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-26 | $0.0140900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-27 | $0.0155000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-06-28 | $0.0133800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-09 | $0.0147600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-10 | $0.0150800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-07-11 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-07-12 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-13 | $0.0141600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-14 | $0.0136400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-15 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-07-16 | $0.0130200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-17 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-07-18 | $0.0116400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-07-19 | $0.0127700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-20 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-21 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-23 | $0.0123900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-24 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-25 | $0.0117300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-26 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-27 | $0.0118200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-07-28 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-31 | $0.0115100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-01 | $0.0121100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-02 | $0.0124900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-03 | $0.0126300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-04 | $0.0129800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-05 | $0.0131700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-08-06 | $0.0141700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-08-07 | $0.0137600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-08-08 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-09 | $0.0143800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-08-10 | $0.0142400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-11 | $0.0135500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-08-12 | $0.0138600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-08-13 | $0.0136600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-14 | $0.0130500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-15 | $0.0120400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-16 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-08-17 | $0.0124300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-18 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-19 | $0.0123900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-08-20 | $0.0131100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-08-21 | $0.0129200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-22 | $0.0121600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-23 | $0.0121200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-24 | $0.0124900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-25 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-08-26 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-08-27 | $0.0124400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-08-28 | $0.0122100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-08-29 | $0.0116700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-30 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-31 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-01 | $0.0115500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-02 | $0.0117200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-09-03 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0127000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-06 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-09-07 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-08 | $0.0125900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-09 | $0.0125100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-10 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-11 | $0.0121300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-12 | $0.0122000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-13 | $0.0125100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-09-14 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-15 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-16 | $0.0123800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-17 | $0.0123300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-09-18 | $0.0122400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-19 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-20 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-21 | $0.0122100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-09-22 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-09-23 | $0.0120400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-24 | $0.0116300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-09-25 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-26 | $0.0101400 | $0.009690 | $0.009690 | $0.009690 |
| 2019-09-27 | $0.009690 | $0.009842 | $0.009842 | $0.009842 |
| 2019-09-28 | $0.009842 | $0.009868 | $0.009868 | $0.009868 |
| 2019-09-29 | $0.009868 | $0.009678 | $0.009678 | $0.009678 |
| 2019-09-30 | $0.009678 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2019-10-01 | $0.0099780 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-10-02 | $0.0099920 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-10-03 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.009802 | $0.009802 | $0.009802 |
| 2019-10-05 | $0.009802 | $0.009807 | $0.009807 | $0.009807 |
| 2019-10-06 | $0.009807 | $0.009442 | $0.009442 | $0.009442 |
| 2019-10-07 | $0.009442 | $0.009858 | $0.009858 | $0.009858 |
| 2019-10-08 | $0.009858 | $0.009830 | $0.009830 | $0.009830 |
| 2019-10-09 | $0.009830 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-10 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-10-11 | $0.0103200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2019-10-12 | $0.0099340 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-10-13 | $0.0099800 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-10-14 | $0.0099560 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-10-15 | $0.0100400 | $0.009808 | $0.009808 | $0.009808 |
| 2019-10-16 | $0.009808 | $0.009617 | $0.009617 | $0.009617 |
| 2019-10-17 | $0.009617 | $0.009699 | $0.009699 | $0.009699 |
| 2019-10-18 | $0.009699 | $0.009567 | $0.009567 | $0.009567 |
| 2019-10-19 | $0.009567 | $0.009568 | $0.009568 | $0.009568 |
| 2019-10-20 | $0.009568 | $0.009897 | $0.009897 | $0.009897 |
| 2019-10-21 | $0.009897 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009641 | $0.009641 |
| 2019-10-23 | $0.009641 | $0.008975 | $0.008975 | $0.008975 |
| 2019-10-24 | $0.008975 | $0.008933 | $0.008933 | $0.008933 |
| 2019-10-25 | $0.008933 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-10-26 | $0.0104100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-27 | $0.0111100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-10-28 | $0.0114600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-29 | $0.0110700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-10-30 | $0.0113200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-10-31 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-11-01 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-02 | $0.0111100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-11-03 | $0.0111700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-11-04 | $0.0110700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-11-05 | $0.0113100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-06 | $0.0111900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-11-07 | $0.0112200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-08 | $0.0110500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-09 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-10 | $0.0105900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-11-11 | $0.0108600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-11-12 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-11-13 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-14 | $0.0105300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-11-15 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-16 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-17 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-11-18 | $0.0102200 | $0.009828 | $0.009828 | $0.009828 |
| 2019-11-19 | $0.009828 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-20 | $0.009760 | $0.009712 | $0.009712 | $0.009712 |
| 2019-11-21 | $0.009712 | $0.009159 | $0.009159 | $0.009159 |
| 2019-11-22 | $0.009159 | $0.008751 | $0.008751 | $0.008751 |
| 2019-11-23 | $0.008751 | $0.008807 | $0.008807 | $0.008807 |
| 2019-11-24 | $0.008807 | $0.008316 | $0.008316 | $0.008316 |
| 2019-11-25 | $0.008316 | $0.008566 | $0.008566 | $0.008566 |
| 2019-11-26 | $0.008566 | $0.008604 | $0.008604 | $0.008604 |
| 2019-11-27 | $0.008604 | $0.009038 | $0.009038 | $0.009038 |
| 2019-11-28 | $0.009038 | $0.008931 | $0.008931 | $0.008931 |
| 2019-11-29 | $0.008931 | $0.009323 | $0.009323 | $0.009323 |
| 2019-11-30 | $0.009323 | $0.009086 | $0.009086 | $0.009086 |
| 2019-12-01 | $0.009086 | $0.008905 | $0.008905 | $0.008905 |
| 2019-12-02 | $0.008905 | $0.008785 | $0.008785 | $0.008785 |
| 2019-12-03 | $0.008785 | $0.008776 | $0.008776 | $0.008776 |
| 2019-12-04 | $0.008776 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-05 | $0.008649 | $0.008888 | $0.008888 | $0.008888 |
| 2019-12-06 | $0.008888 | $0.009070 | $0.009070 | $0.009070 |
| 2019-12-07 | $0.009070 | $0.009018 | $0.009018 | $0.009018 |
| 2019-12-08 | $0.009018 | $0.009048 | $0.009048 | $0.009048 |
| 2019-12-09 | $0.009048 | $0.008821 | $0.008821 | $0.008821 |
| 2019-12-10 | $0.008821 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-11 | $0.008681 | $0.008654 | $0.008654 | $0.008654 |
| 2019-12-12 | $0.008654 | $0.008639 | $0.008639 | $0.008639 |
| 2019-12-13 | $0.008639 | $0.008714 | $0.008714 | $0.008714 |
| 2019-12-14 | $0.008714 | $0.008496 | $0.008496 | $0.008496 |
| 2019-12-15 | $0.008496 | $0.008559 | $0.008559 | $0.008559 |
| 2019-12-16 | $0.008559 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-17 | $0.008277 | $0.007963 | $0.007963 | $0.007963 |
| 2019-12-18 | $0.007963 | $0.008753 | $0.008753 | $0.008753 |
| 2019-12-19 | $0.008753 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-20 | $0.008591 | $0.008644 | $0.008644 | $0.008644 |
| 2019-12-21 | $0.008644 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-22 | $0.008591 | $0.009021 | $0.009021 | $0.009021 |
| 2019-12-23 | $0.009021 | $0.008792 | $0.008792 | $0.008792 |
| 2019-12-24 | $0.008792 | $0.008713 | $0.008713 | $0.008713 |
| 2019-12-25 | $0.008713 | $0.008643 | $0.008643 | $0.008643 |
| 2019-12-26 | $0.008643 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-27 | $0.008649 | $0.008705 | $0.008705 | $0.008705 |
| 2019-12-28 | $0.008705 | $0.008779 | $0.008779 | $0.008779 |
| 2019-12-29 | $0.008779 | $0.008879 | $0.008879 | $0.008879 |
| 2019-12-30 | $0.008879 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-31 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-01-01 | $0.008621 | $0.008628 | $0.008628 | $0.008628 |
| 2020-01-02 | $0.008628 | $0.008359 | $0.008359 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.008808 | $0.008808 | $0.008808 |
| 2020-01-04 | $0.008808 | $0.008829 | $0.008829 | $0.008829 |
| 2020-01-05 | $0.008829 | $0.008832 | $0.008832 | $0.008832 |
| 2020-01-06 | $0.008832 | $0.009315 | $0.009315 | $0.009315 |
| 2020-01-07 | $0.009315 | $0.009792 | $0.009792 | $0.009792 |
| 2020-01-08 | $0.009792 | $0.009654 | $0.009654 | $0.009654 |
| 2020-01-09 | $0.009654 | $0.009381 | $0.009381 | $0.009381 |
| 2020-01-10 | $0.009381 | $0.009828 | $0.009828 | $0.009828 |
| 2020-01-11 | $0.009828 | $0.009629 | $0.009629 | $0.009629 |
| 2020-01-12 | $0.009629 | $0.009818 | $0.009818 | $0.009818 |
| 2020-01-13 | $0.009818 | $0.009728 | $0.009728 | $0.009728 |
| 2020-01-14 | $0.009728 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-15 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-01-16 | $0.0105800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-01-17 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-01-18 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-01-19 | $0.0106900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-01-20 | $0.0104400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-01-21 | $0.0103600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-01-22 | $0.0104700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-01-23 | $0.0104000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-24 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-01-25 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-01-26 | $0.0100200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-01-27 | $0.0103200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-01-28 | $0.0106800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-29 | $0.0112700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-01-30 | $0.0111400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-01-31 | $0.0114000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-02-01 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-02-02 | $0.0112600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-02-03 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-02-04 | $0.0111500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-05 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-06 | $0.0115300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-07 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-08 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-02-09 | $0.0118800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-10 | $0.0121900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-02-11 | $0.0118300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-02-12 | $0.0123200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-02-13 | $0.0124200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-02-14 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-02-15 | $0.0124300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-02-16 | $0.0118900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-02-17 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-18 | $0.0116400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-19 | $0.0122200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-02-20 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-21 | $0.0115300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-22 | $0.0116400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-23 | $0.0116100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-02-24 | $0.0119700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-25 | $0.0116000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-26 | $0.0111800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-27 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-28 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-29 | $0.0104600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-01 | $0.0102500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-03-02 | $0.0102600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-03-03 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-03-04 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-05 | $0.0105300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-03-06 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-03-07 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-03-08 | $0.0106800 | $0.009669 | $0.009669 | $0.009669 |
| 2020-03-09 | $0.009669 | $0.009533 | $0.009533 | $0.009533 |
| 2020-03-10 | $0.009533 | $0.009474 | $0.009474 | $0.009474 |
| 2020-03-11 | $0.009474 | $0.009534 | $0.009534 | $0.009534 |
| 2020-03-12 | $0.009534 | $0.005900 | $0.005900 | $0.005900 |
| 2020-03-13 | $0.005900 | $0.006759 | $0.006759 | $0.006759 |
| 2020-03-14 | $0.006759 | $0.006218 | $0.006218 | $0.006218 |
| 2020-03-15 | $0.006218 | $0.006428 | $0.006428 | $0.006428 |
| 2020-03-16 | $0.006428 | $0.006054 | $0.006054 | $0.006054 |
| 2020-03-17 | $0.006054 | $0.006405 | $0.006405 | $0.006405 |
| 2020-03-18 | $0.006405 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-19 | $0.006496 | $0.007422 | $0.007422 | $0.007422 |
| 2020-03-20 | $0.007422 | $0.007448 | $0.007448 | $0.007448 |
| 2020-03-21 | $0.007448 | $0.007435 | $0.007435 | $0.007435 |
| 2020-03-22 | $0.007435 | $0.006994 | $0.006994 | $0.006994 |
| 2020-03-23 | $0.006994 | $0.007804 | $0.007804 | $0.007804 |
| 2020-03-24 | $0.007804 | $0.008121 | $0.008121 | $0.008121 |
| 2020-03-25 | $0.008121 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-26 | $0.008033 | $0.008110 | $0.008110 | $0.008110 |
| 2020-03-27 | $0.008110 | $0.007659 | $0.007659 | $0.007659 |
| 2020-03-28 | $0.007659 | $0.007503 | $0.007503 | $0.007503 |
| 2020-03-29 | $0.007503 | $0.007059 | $0.007059 | $0.007059 |
| 2020-03-30 | $0.007059 | $0.007684 | $0.007684 | $0.007684 |
| 2020-03-31 | $0.007684 | $0.007708 | $0.007708 | $0.007708 |
| 2020-04-01 | $0.007708 | $0.007996 | $0.007996 | $0.007996 |
| 2020-04-02 | $0.007996 | $0.008165 | $0.008165 | $0.008165 |
| 2020-04-03 | $0.008165 | $0.008092 | $0.008092 | $0.008092 |
| 2020-04-04 | $0.008092 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-05 | $0.008251 | $0.008138 | $0.008138 | $0.008138 |
| 2020-04-06 | $0.008138 | $0.008817 | $0.008817 | $0.008817 |
| 2020-04-07 | $0.008817 | $0.008642 | $0.008642 | $0.008642 |
| 2020-04-08 | $0.008642 | $0.008841 | $0.008841 | $0.008841 |
| 2020-04-09 | $0.008841 | $0.008753 | $0.008753 | $0.008753 |
| 2020-04-10 | $0.008753 | $0.008252 | $0.008252 | $0.008252 |
| 2020-04-11 | $0.008252 | $0.008265 | $0.008265 | $0.008265 |
| 2020-04-12 | $0.008265 | $0.008297 | $0.008297 | $0.008297 |
| 2020-04-13 | $0.008297 | $0.008231 | $0.008231 | $0.008231 |
| 2020-04-14 | $0.008231 | $0.008255 | $0.008255 | $0.008255 |
| 2020-04-15 | $0.008255 | $0.007955 | $0.007955 | $0.007955 |
| 2020-04-16 | $0.007955 | $0.008537 | $0.008537 | $0.008537 |
| 2020-04-17 | $0.008537 | $0.008445 | $0.008445 | $0.008445 |
| 2020-04-18 | $0.008445 | $0.008717 | $0.008717 | $0.008717 |
| 2020-04-19 | $0.008717 | $0.008559 | $0.008559 | $0.008559 |
| 2020-04-20 | $0.008559 | $0.008211 | $0.008211 | $0.008211 |
| 2020-04-21 | $0.008211 | $0.008226 | $0.008226 | $0.008226 |
| 2020-04-22 | $0.008226 | $0.008562 | $0.008562 | $0.008562 |
| 2020-04-23 | $0.008562 | $0.008987 | $0.008987 | $0.008987 |
| 2020-04-24 | $0.008987 | $0.009011 | $0.009011 | $0.009011 |
| 2020-04-25 | $0.009011 | $0.009056 | $0.009056 | $0.009056 |
| 2020-04-26 | $0.009056 | $0.009242 | $0.009242 | $0.009242 |
| 2020-04-27 | $0.009242 | $0.009345 | $0.009345 | $0.009345 |
| 2020-04-28 | $0.009345 | $0.009312 | $0.009312 | $0.009312 |
| 2020-04-29 | $0.009312 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-30 | $0.0105400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-05-01 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-02 | $0.0105900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-03 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-04 | $0.0106900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-05-05 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-05-06 | $0.0108400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-05-07 | $0.0109800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-05-08 | $0.0120000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-09 | $0.0117700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-05-10 | $0.0114500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-11 | $0.0104800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-12 | $0.0102800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-13 | $0.0105900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-05-14 | $0.0111800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-05-15 | $0.0117500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-16 | $0.0111700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-05-17 | $0.0112600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-05-18 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-19 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-05-20 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-21 | $0.0114100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-05-22 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-23 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-24 | $0.0110200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-05-25 | $0.0104600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-05-26 | $0.0106800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-05-27 | $0.0106100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-05-28 | $0.0110500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-05-29 | $0.0115000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-05-30 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-31 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-01 | $0.0113400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-06-02 | $0.0122500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-03 | $0.0114300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-04 | $0.0116000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-06-05 | $0.0117500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-06 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-06-07 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-06-08 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-09 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-10 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-06-11 | $0.0118700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-06-12 | $0.0111200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-06-13 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-06-14 | $0.0113700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-06-15 | $0.0112000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-06-16 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-17 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-06-18 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-19 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-20 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-06-21 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-06-22 | $0.0111500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-06-23 | $0.0116300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-24 | $0.0115500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-06-25 | $0.0111500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-06-26 | $0.0110900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-06-27 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-06-28 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-06-29 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-06-30 | $0.0110200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-01 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-02 | $0.0110900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-03 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-04 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-05 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-06 | $0.0109000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-07 | $0.0112200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-08 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-07-09 | $0.0113300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-10 | $0.0110900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-11 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-12 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-07-13 | $0.0111600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-14 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-15 | $0.0111100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-07-16 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-17 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-18 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-19 | $0.0110100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-07-20 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-21 | $0.0110000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-22 | $0.0112700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-23 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-07-24 | $0.0115400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-07-25 | $0.0114600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-07-26 | $0.0116500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-07-27 | $0.0119300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-29 | $0.0131200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-07-30 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-07-31 | $0.0133400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-08-01 | $0.0136200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-08-02 | $0.0141700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-03 | $0.0132800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-04 | $0.0134800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-08-05 | $0.0134300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-08-06 | $0.0141000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-08-07 | $0.0141300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-09 | $0.0141200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-08-10 | $0.0140200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-08-11 | $0.0142800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-08-12 | $0.0136700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-08-13 | $0.0138800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-14 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-08-15 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-16 | $0.0142300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-08-17 | $0.0143000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-08-18 | $0.0147600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-08-19 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-20 | $0.0141100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-08-21 | $0.0142400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-22 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-08-23 | $0.0140000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-24 | $0.0139800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-25 | $0.0141100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-26 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-08-27 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-28 | $0.0136000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-08-29 | $0.0138400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-08-30 | $0.0137800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-31 | $0.0140600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-09-01 | $0.0139900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-02 | $0.0143100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-09-03 | $0.0136800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-04 | $0.0122100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-09-05 | $0.0125600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-09-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-07 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-09-08 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-09-09 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-09-10 | $0.0122700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-11 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-09-12 | $0.0124800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-13 | $0.0125400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-14 | $0.0124000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-09-15 | $0.0128100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-09-16 | $0.0129400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-09-17 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-09-18 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-09-19 | $0.0131300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-09-20 | $0.0133000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-09-21 | $0.0131100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-09-22 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-09-23 | $0.0126400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-09-24 | $0.0122900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-09-25 | $0.0128900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-26 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-27 | $0.0128800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-09-28 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-29 | $0.0128400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-09-30 | $0.0130100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-01 | $0.0129400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-10-02 | $0.0127500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-10-03 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-10-04 | $0.0126600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-05 | $0.0128100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-10-06 | $0.0129500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-10-07 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-08 | $0.0128100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-10-09 | $0.0131200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-10-10 | $0.0132700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-10-11 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-10-12 | $0.0136500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-10-13 | $0.0138500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-10-14 | $0.0137100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-10-15 | $0.0137200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-10-16 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-10-17 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-18 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-10-19 | $0.0138200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-20 | $0.0141100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-21 | $0.0143100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-10-22 | $0.0153800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-10-23 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-24 | $0.0155200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-10-25 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-10-26 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-27 | $0.0156800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-10-28 | $0.0163800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-10-29 | $0.0159400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-10-30 | $0.0161500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-10-31 | $0.0162800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-01 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-11-02 | $0.0165100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-11-03 | $0.0162900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-11-05 | $0.0169900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-11-06 | $0.0187200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-11-07 | $0.0187100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-11-08 | $0.0178100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-11-09 | $0.0185900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-10 | $0.0184000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-11 | $0.0183800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-11-12 | $0.0188500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-11-13 | $0.0195700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-11-14 | $0.0196000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-11-15 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-16 | $0.0191600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-11-17 | $0.0200700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-11-18 | $0.0212200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-11-19 | $0.0213400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-11-20 | $0.0213900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-11-21 | $0.0224100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-11-22 | $0.0224400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-11-23 | $0.0221200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-11-24 | $0.0220600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-25 | $0.0229900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-11-26 | $0.0224700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-11-27 | $0.0206100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-28 | $0.0205900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-29 | $0.0212900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-11-30 | $0.0218400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-12-01 | $0.0236200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-12-02 | $0.0225500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-12-03 | $0.0230700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-04 | $0.0233400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-12-05 | $0.0224000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-12-06 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-12-07 | $0.0232500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-12-08 | $0.0230200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-12-09 | $0.0219900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-12-10 | $0.0222600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-12-11 | $0.0219000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-12-12 | $0.0216400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-12-13 | $0.0225800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-12-14 | $0.0230000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-15 | $0.0231300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-12-16 | $0.0233300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-12-17 | $0.0256200 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-12-18 | $0.0273900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-12-19 | $0.0277600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-12-20 | $0.0286100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-12-21 | $0.0281600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-12-22 | $0.0272700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-12-23 | $0.0285900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-12-24 | $0.0278900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-12-25 | $0.0284700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-12-26 | $0.0296500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-27 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-28 | $0.0315000 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-12-29 | $0.0324500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-12-30 | $0.0328300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-12-31 | $0.0346700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-01-01 | $0.0347700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-01-02 | $0.0352700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-01-03 | $0.0386400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-01-04 | $0.0396800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-01-05 | $0.0384400 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-01-06 | $0.0408500 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-01-07 | $0.0442200 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-01-08 | $0.0473800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-01-09 | $0.0487600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-01-10 | $0.0482800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-01-11 | $0.0458400 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-12 | $0.0426000 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-01-13 | $0.0408700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-01-14 | $0.0448600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-01-15 | $0.0469900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-01-16 | $0.0441500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-01-17 | $0.0432300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-18 | $0.0430100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-01-19 | $0.0439500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-01-20 | $0.0431200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-21 | $0.0426000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-22 | $0.0370100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-01-23 | $0.0396100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-01-24 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-01-25 | $0.0387400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-01-26 | $0.0387300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-01-27 | $0.0390200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-01-28 | $0.0365100 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-01-29 | $0.0401300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-01-30 | $0.0411000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-01-31 | $0.0411800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-02-01 | $0.0397700 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-02-03 | $0.0426300 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-02-04 | $0.0452100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-02-05 | $0.0443800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-06 | $0.0459700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-07 | $0.0471200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-02-08 | $0.0466400 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-09 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-10 | $0.0558 | $0.0538 | $0.0538 | $0.0538 |
| 2021-02-11 | $0.0538 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-12 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-13 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-14 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-16 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-02-17 | $0.0590 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-18 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2021-02-19 | $0.0619 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-20 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-21 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2021-02-22 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-23 | $0.0650 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-24 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2021-02-25 | $0.0597 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-26 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-27 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-28 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-01 | $0.0543 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-02 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-03 | $0.0582 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-04 | $0.0605 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-06 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-07 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-08 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-09 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-10 | $0.0659 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2021-03-12 | $0.0694 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-13 | $0.0687 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-14 | $0.0734 | $0.0708 | $0.0708 | $0.0708 |
| 2021-03-15 | $0.0708 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-16 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-17 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-18 | $0.0707 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-19 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-20 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-21 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2021-03-22 | $0.0689 | $0.0649 | $0.0649 | $0.0649 |
| 2021-03-23 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-03-24 | $0.0652 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-25 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2021-03-26 | $0.0616 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-27 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-28 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-29 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-30 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2021-03-31 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2021-04-02 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-03 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-04 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-05 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2021-04-06 | $0.0709 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-07 | $0.0696 | $0.0671 | $0.0671 | $0.0671 |
| 2021-04-08 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-10 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-04-11 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-12 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-04-13 | $0.0718 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-14 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-15 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-16 | $0.0759 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-19 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2021-04-20 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-21 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-22 | $0.0646 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-23 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-24 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-25 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-26 | $0.0590 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-27 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-28 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-29 | $0.0659 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-30 | $0.0643 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-01 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-02 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2021-05-03 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-04 | $0.0686 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-05 | $0.0639 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-06 | $0.0690 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-07 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-08 | $0.0689 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-09 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-10 | $0.0700 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-12 | $0.0681 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-13 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-14 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2021-05-15 | $0.0599 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-16 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-17 | $0.0558 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-18 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-19 | $0.0515 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-05-20 | $0.0441300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-05-21 | $0.0487200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-22 | $0.0448200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-05-23 | $0.0449900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-05-24 | $0.0416600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-05-27 | $0.0471500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-28 | $0.0462500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-05-29 | $0.0428200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-30 | $0.0415300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-05-31 | $0.0428000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-06-01 | $0.0447500 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-02 | $0.0440200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-06-03 | $0.0450900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-06-05 | $0.0442300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-06 | $0.0426500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-07 | $0.0429600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-06-08 | $0.0403000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-06-09 | $0.0400900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-06-10 | $0.0448700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-11 | $0.0440200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-06-12 | $0.0448100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-13 | $0.0426500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-06-14 | $0.0468200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-06-15 | $0.0486300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-06-16 | $0.0481900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-06-17 | $0.0460100 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-06-18 | $0.0457000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-06-19 | $0.0430000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-06-20 | $0.0426200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-21 | $0.0427200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-06-22 | $0.0379800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-06-23 | $0.0390500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-06-24 | $0.0404100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-06-25 | $0.0415800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-06-26 | $0.0379100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-27 | $0.0387700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-06-28 | $0.0416600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-06-29 | $0.0413800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-06-30 | $0.0430800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-07-01 | $0.0420700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-03 | $0.0405700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-07-04 | $0.0416200 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-07-05 | $0.0423500 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-07-06 | $0.0404400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-07-07 | $0.0410900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-07-08 | $0.0406600 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-09 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-10 | $0.0405700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-07-11 | $0.0402200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-07-12 | $0.0411000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-07-13 | $0.0397100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-14 | $0.0392800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-15 | $0.0393800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-07-16 | $0.0382400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-07-17 | $0.0376800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-18 | $0.0378600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-07-19 | $0.0381700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-07-20 | $0.0370200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-21 | $0.0357500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-07-22 | $0.0385700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-23 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-07-24 | $0.0403700 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-07-25 | $0.0411400 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-07-26 | $0.0424400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-29 | $0.0480400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-30 | $0.0480400 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-31 | $0.0507 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-08-01 | $0.0497700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-02 | $0.0478400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-03 | $0.0469900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-04 | $0.0458300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-08-05 | $0.0476900 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-08-06 | $0.0490700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-07 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-08 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-09 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-10 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-12 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-13 | $0.0533 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-14 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-15 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-16 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-17 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-19 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-20 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-21 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-22 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-23 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-08-24 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2021-08-25 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-26 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-27 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-29 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-30 | $0.0586 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-31 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-01 | $0.0566 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-02 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-03 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-04 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-05 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-06 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-07 | $0.0632 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-08 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-09 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-10 | $0.0557 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-11 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-13 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-14 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-15 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2021-09-16 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-17 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-18 | $0.0568 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-19 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-20 | $0.0567 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-21 | $0.0515 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-09-22 | $0.0488500 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-23 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-24 | $0.0539 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-26 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-27 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-28 | $0.0506 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-09-29 | $0.0492700 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-02 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-04 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-05 | $0.0591 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-06 | $0.0618 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-07 | $0.0664 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-08 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2021-10-09 | $0.0647 | $0.0660 | $0.0660 | $0.0660 |
| 2021-10-10 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-11 | $0.0656 | $0.0690 | $0.0690 | $0.0690 |
| 2021-10-12 | $0.0690 | $0.0672 | $0.0672 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-15 | $0.0688 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-18 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-19 | $0.0745 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-20 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-26 | $0.0757 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-27 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-28 | $0.0702 | $0.0727 | $0.0727 | $0.0727 |
| 2021-10-29 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-30 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-10-31 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-01 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-05 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-06 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-07 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-08 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-09 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-10 | $0.0803 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-12 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-13 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-14 | $0.0773 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-15 | $0.0786 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-17 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-18 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-19 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-20 | $0.0698 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-23 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2021-11-24 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-25 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-28 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-29 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-30 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-01 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-16 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-17 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-22 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $1.18 | $0.0504 | $0.0499300 |
Pazar
Numeraire Crypto Market
| Çift | Değiş tokuş |
|---|---|
| B@/BTC | cryptopia |
| B@/DOGE | cryptopia |
| B@/LTC | cryptopia |
| B@/UNO | cryptopia |
| B@/BTC | tidex |
| B@/WAVES | tidex |
| B@/BTC | wavesdex |
| B@/EUR | wavesdex |
| B@/USD | wavesdex |
| B@/WAVES | wavesdex |
Description
Numeraire Crypto ICO Description
BankCoin
Teknoloji
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
Özellikler
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez