b21 Coin Values b21
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarBytom Crypto Coin Rank 81
Web sitesi
Beyaz kağıt
r/Bytom
1,072,845,794 b21
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Bytom
Bytom valuesUSD Fiyat $ 0.0723
$ 0.0723
Bytom BTC Fiyat 0.00000748
0.00000748
Bytom 24-Saat Hacmi $ 25,316,141
$ 25,316,141
Bytom Kripto Değeri $ 77,618,921
$ 77,618,921
24-Saat Hacmi
2,617 BTC 1 H
-0.37 %
24 H
6.92 %
7 d
8.22 %
Bugün Bytom ABD doları cinsinden fiyat şu anda
0.0723
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000748
BTC. Toplamda 8,024 madeni para's şu anda piyasada dolaşıyor. Bytom fiyatlar şu anda bir değişiklik yaşıyor 6.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.253 M US dollars Bytom işlem görmüştür Kripto Değişimleri. Almak Bytom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
b21 Grafıkler
Bytom Fiyat Grafıkler
b21 Yüksek/Düşük flyat grafik
Bytom Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bytom Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-08 | $0.0379900 | $0.0337000 | $0.0379900 | $0.0329000 |
| 2021-01-09 | $0.0336000 | $0.0372100 | $0.0372100 | $0.0311900 |
| 2021-01-10 | $0.0379900 | $0.0342000 | $0.0379900 | $0.0315000 |
| 2021-01-11 | $0.0342000 | $0.0319000 | $0.0354000 | $0.0302000 |
| 2021-01-12 | $0.0319000 | $0.0353000 | $0.0353000 | $0.0304000 |
| 2021-01-13 | $0.0353000 | $0.0320000 | $0.0404200 | $0.0263000 |
| 2021-01-14 | $0.0320000 | $0.0340000 | $0.0361200 | $0.0250000 |
| 2021-01-15 | $0.0340000 | $0.0310000 | $0.0379500 | $0.0255000 |
| 2021-01-16 | $0.0310000 | $0.0321000 | $0.0348000 | $0.0309600 |
| 2021-01-17 | $0.0321000 | $0.0314800 | $0.0354000 | $0.0303000 |
| 2021-01-18 | $0.0314800 | $0.0307400 | $0.0348800 | $0.0305000 |
| 2021-01-19 | $0.0307400 | $0.0280000 | $0.0319800 | $0.0260200 |
| 2021-01-20 | $0.0280000 | $0.0311600 | $0.0398000 | $0.0268000 |
| 2021-01-21 | $0.0311600 | $0.0343000 | $0.0354000 | $0.0310200 |
| 2021-01-22 | $0.0343000 | $0.0348000 | $0.0348000 | $0.0333600 |
| 2021-01-23 | $0.0348000 | $0.0345000 | $0.0348000 | $0.0336400 |
| 2021-01-24 | $0.0345000 | $0.0354000 | $0.0362700 | $0.0337900 |
| 2021-01-25 | $0.0354000 | $0.0373000 | $0.0385000 | $0.0340800 |
| 2021-01-26 | $0.0373000 | $0.0460000 | $0.0500000 | $0.0370000 |
| 2021-01-27 | $0.0460000 | $0.0446000 | $0.0512 | $0.0442000 |
| 2021-01-28 | $0.0446000 | $0.0451000 | $0.0463000 | $0.0363500 |
| 2021-01-29 | $0.0451000 | $0.0437000 | $0.0506 | $0.0400000 |
| 2021-01-30 | $0.0437000 | $0.0429000 | $0.0440000 | $0.0415000 |
| 2021-01-31 | $0.0429000 | $0.0458000 | $0.0458000 | $0.0428000 |
| 2021-02-01 | $0.0458000 | $0.0533 | $0.0541 | $0.0434000 |
| 2021-02-02 | $0.0533 | $0.0576 | $0.0658 | $0.0533 |
| 2021-02-03 | $0.0576 | $0.0570 | $0.0592 | $0.0550 |
| 2021-02-04 | $0.0570 | $0.0543 | $0.0590 | $0.0526 |
| 2021-02-05 | $0.0543 | $0.0535 | $0.0552 | $0.0492000 |
| 2021-02-06 | $0.0535 | $0.0502 | $0.0535 | $0.0501 |
| 2021-02-07 | $0.0502 | $0.0515 | $0.0530 | $0.0497000 |
| 2021-02-08 | $0.0515 | $0.0551 | $0.0551 | $0.0468000 |
| 2021-02-09 | $0.0551 | $0.0451000 | $0.0551 | $0.0443000 |
| 2021-02-10 | $0.0451000 | $0.0450000 | $0.0523 | $0.0450000 |
| 2021-02-11 | $0.0450000 | $0.0507 | $0.0523 | $0.0449000 |
| 2021-02-12 | $0.0507 | $0.0489300 | $0.0523 | $0.0450000 |
| 2021-02-13 | $0.0489300 | $0.0515 | $0.0523 | $0.0460000 |
| 2021-02-14 | $0.0515 | $0.0494500 | $0.0520 | $0.0460000 |
| 2021-02-15 | $0.0494500 | $0.0453000 | $0.0520 | $0.0410400 |
| 2021-02-16 | $0.0453000 | $0.0454000 | $0.0454000 | $0.0420000 |
| 2021-02-17 | $0.0454000 | $0.0470000 | $0.0470000 | $0.0454000 |
| 2021-02-18 | $0.0470000 | $0.0462000 | $0.0470000 | $0.0446000 |
| 2021-02-19 | $0.0462000 | $0.0420000 | $0.0463000 | $0.0392000 |
| 2021-02-20 | $0.0420000 | $0.0433000 | $0.0439000 | $0.0390400 |
| 2021-02-21 | $0.0433000 | $0.0421000 | $0.0440000 | $0.0387000 |
| 2021-02-22 | $0.0421000 | $0.0386100 | $0.0451900 | $0.0360000 |
| 2021-02-23 | $0.0386100 | $0.0387000 | $0.0414900 | $0.0366600 |
| 2021-02-24 | $0.0387000 | $0.0390000 | $0.0405000 | $0.0380000 |
| 2021-02-25 | $0.0390000 | $0.0385000 | $0.0423000 | $0.0364200 |
| 2021-02-26 | $0.0385000 | $0.0429000 | $0.0429000 | $0.0374000 |
| 2021-02-27 | $0.0429000 | $0.0426000 | $0.0429000 | $0.0425000 |
| 2021-02-28 | $0.0426000 | $0.0390000 | $0.0429000 | $0.0380000 |
| 2021-03-01 | $0.0390000 | $0.0434100 | $0.0434100 | $0.0374000 |
| 2021-03-02 | $0.0434100 | $0.0489000 | $0.0527 | $0.0424000 |
| 2021-03-03 | $0.0489000 | $0.0480000 | $0.0489000 | $0.0475000 |
| 2021-03-04 | $0.0480000 | $0.0498300 | $0.0498300 | $0.0467000 |
| 2021-03-05 | $0.0498300 | $0.0532 | $0.0599 | $0.0446000 |
| 2021-03-06 | $0.0532 | $0.0548 | $0.0577 | $0.0531 |
| 2021-03-07 | $0.0548 | $0.0580 | $0.0599 | $0.0494000 |
| 2021-03-08 | $0.0580 | $0.0549 | $0.0590 | $0.0483000 |
| 2021-03-09 | $0.0549 | $0.0556 | $0.0571 | $0.0548 |
| 2021-03-10 | $0.0556 | $0.1000000 | $0.1000000 | $0.0499900 |
| 2021-03-11 | $0.1000000 | $0.1229000 | $0.1306000 | $0.0823 |
| 2021-03-12 | $0.1229000 | $0.1321000 | $0.1800000 | $0.0990000 |
| 2021-03-13 | $0.1321000 | $0.3910000 | $0.4823000 | $0.1321000 |
| 2021-03-14 | $0.3910000 | $0.3546000 | $0.4250000 | $0.1989000 |
| 2021-03-15 | $0.3546000 | $0.3344000 | $0.3950000 | $0.2785000 |
| 2021-03-16 | $0.3344000 | $0.3521000 | $0.3790000 | $0.2792000 |
| 2021-03-17 | $0.3521000 | $0.2365000 | $0.3521000 | $0.2330000 |
| 2021-03-18 | $0.2365000 | $0.2516000 | $0.3255000 | $0.2100000 |
| 2021-03-19 | $0.2516000 | $0.3066000 | $0.3500000 | $0.2512000 |
| 2021-03-20 | $0.3066000 | $0.2510000 | $0.3298000 | $0.2400000 |
| 2021-03-21 | $0.2510000 | $0.2500000 | $0.2874000 | $0.2500000 |
| 2021-03-22 | $0.2500000 | $0.2731000 | $0.3200000 | $0.2500000 |
| 2021-03-23 | $0.2731000 | $0.2463000 | $0.2737000 | $0.2379000 |
| 2021-03-24 | $0.2463000 | $0.2380000 | $0.2546000 | $0.2379000 |
| 2021-03-25 | $0.2380000 | $0.2469000 | $0.2710000 | $0.2200000 |
| 2021-03-26 | $0.2469000 | $0.2197000 | $0.2469000 | $0.2100000 |
| 2021-03-27 | $0.2197000 | $0.2405000 | $0.2527000 | $0.2000000 |
| 2021-03-28 | $0.2405000 | $0.2329000 | $0.2684000 | $0.2186000 |
| 2021-03-29 | $0.2329000 | $0.2266000 | $0.2420000 | $0.2116000 |
| 2021-03-30 | $0.2266000 | $0.1973000 | $0.2600000 | $0.1810000 |
| 2021-03-31 | $0.1973000 | $0.1978000 | $0.2224000 | $0.1939000 |
| 2021-04-01 | $0.1978000 | $0.2097000 | $0.2225000 | $0.1978000 |
| 2021-04-02 | $0.2097000 | $0.1965000 | $0.2097000 | $0.1810000 |
| 2021-04-03 | $0.1965000 | $0.2031000 | $0.2031000 | $0.1886000 |
| 2021-04-04 | $0.2031000 | $0.1920000 | $0.2032000 | $0.1886000 |
| 2021-04-05 | $0.1920000 | $0.1979000 | $0.2233000 | $0.1920000 |
| 2021-04-06 | $0.1979000 | $0.2783000 | $0.2850000 | $0.1979000 |
| 2021-04-07 | $0.2783000 | $0.2683000 | $0.3150000 | $0.2325000 |
| 2021-04-08 | $0.2683000 | $0.3180000 | $0.3180000 | $0.2666000 |
| 2021-04-09 | $0.3180000 | $0.3111000 | $0.3200000 | $0.3083000 |
| 2021-04-10 | $0.3111000 | $0.2742000 | $0.3111000 | $0.2585000 |
| 2021-04-11 | $0.2742000 | $0.2433000 | $0.2742000 | $0.1912000 |
| 2021-04-12 | $0.2433000 | $0.2485000 | $0.3000000 | $0.2433000 |
| 2021-04-13 | $0.2485000 | $0.2602000 | $0.2701000 | $0.2407000 |
| 2021-04-14 | $0.2602000 | $0.2519000 | $0.2712000 | $0.2309000 |
| 2021-04-15 | $0.2519000 | $0.2349000 | $0.2519000 | $0.2247000 |
| 2021-04-16 | $0.2355000 | $0.2342000 | $0.2527000 | $0.2305000 |
| 2021-04-17 | $0.2342000 | $0.2308000 | $0.2362000 | $0.2283000 |
| 2021-04-18 | $0.2311000 | $0.2310000 | $0.2362000 | $0.2300000 |
| 2021-04-19 | $0.2310000 | $0.2271000 | $0.2310000 | $0.2257000 |
| 2021-04-20 | $0.2271000 | $0.2263000 | $0.2297000 | $0.2226000 |
| 2021-04-21 | $0.2263000 | $0.2232000 | $0.2270000 | $0.2207000 |
| 2021-04-22 | $0.2232000 | $0.2192000 | $0.2232000 | $0.2182000 |
| 2021-04-23 | $0.2192000 | $0.2166000 | $0.2216000 | $0.2135000 |
| 2021-04-24 | $0.2166000 | $0.2048000 | $0.2167000 | $0.1991000 |
| 2021-04-25 | $0.2048000 | $0.1908000 | $0.2066000 | $0.1900000 |
| 2021-04-26 | $0.1908000 | $0.1930000 | $0.1932000 | $0.1900000 |
| 2021-04-27 | $0.1930000 | $0.1928000 | $0.1991000 | $0.1903000 |
| 2021-04-28 | $0.1928000 | $0.1958000 | $0.2012000 | $0.1900000 |
| 2021-04-29 | $0.1958000 | $0.1989000 | $0.2015000 | $0.1954000 |
| 2021-04-30 | $0.1989000 | $0.1936000 | $0.1989000 | $0.1900000 |
| 2021-05-01 | $0.1936000 | $0.1958000 | $0.1970000 | $0.1910000 |
| 2021-05-02 | $0.1958000 | $0.2184000 | $0.2220000 | $0.1937000 |
| 2021-05-03 | $0.2184000 | $0.2716000 | $0.4150000 | $0.1931000 |
| 2021-05-04 | $0.2716000 | $0.2710000 | $0.2960000 | $0.2450000 |
| 2021-05-05 | $0.2710000 | $0.2828000 | $0.2847000 | $0.2710000 |
| 2021-05-06 | $0.2828000 | $0.2950000 | $0.3056000 | $0.2799000 |
| 2021-05-07 | $0.2950000 | $0.3707000 | $0.8710000 | $0.2636000 |
| 2021-05-08 | $0.3707000 | $0.4738000 | $0.4780000 | $0.3400000 |
| 2021-05-09 | $0.4738000 | $0.4584000 | $0.5000000 | $0.4260000 |
| 2021-05-10 | $0.4584000 | $0.4121000 | $0.4740000 | $0.3596000 |
| 2021-05-11 | $0.4121000 | $0.3938000 | $0.4200000 | $0.3741000 |
| 2021-05-12 | $0.3938000 | $0.3866000 | $0.4106000 | $0.3655000 |
| 2021-05-13 | $0.3866000 | $0.3289000 | $0.4255000 | $0.3252000 |
| 2021-05-14 | $0.3285000 | $0.3288000 | $0.3323000 | $0.3288000 |
| 2021-05-15 | $0.3289000 | $0.2973000 | $0.3516000 | $0.2929000 |
| 2021-05-16 | $0.2973000 | $0.2862000 | $0.3275000 | $0.2700000 |
| 2021-05-17 | $0.2849000 | $0.2516000 | $0.2843000 | $0.2330000 |
| 2021-05-18 | $0.2531000 | $0.2893000 | $0.3081000 | $0.2413000 |
| 2021-05-19 | $0.2893000 | $0.2114000 | $0.2900000 | $0.2080000 |
| 2021-05-20 | $0.2114000 | $0.2479000 | $0.2592000 | $0.2090000 |
| 2021-05-21 | $0.2479000 | $0.2276000 | $0.2545000 | $0.2256000 |
| 2021-05-22 | $0.2276000 | $0.2457000 | $0.2559000 | $0.2090000 |
| 2021-05-23 | $0.2457000 | $0.1956000 | $0.2515000 | $0.1944000 |
| 2021-05-24 | $0.1956000 | $0.2022000 | $0.2169000 | $0.1927000 |
| 2021-05-25 | $0.2022000 | $0.1980000 | $0.2173000 | $0.1930000 |
| 2021-05-26 | $0.1980000 | $0.2055000 | $0.2130000 | $0.1963000 |
| 2021-05-27 | $0.2055000 | $0.1689000 | $0.2175000 | $0.1664000 |
| 2021-05-28 | $0.1689000 | $0.1633000 | $0.1931000 | $0.1445000 |
| 2021-05-29 | $0.1633000 | $0.1524000 | $0.1726000 | $0.1506000 |
| 2021-05-30 | $0.1524000 | $0.1500000 | $0.1569000 | $0.1500000 |
| 2021-05-31 | $0.1500000 | $0.1656000 | $0.1978000 | $0.1500000 |
| 2021-06-01 | $0.1656000 | $0.1630000 | $0.1695000 | $0.1550000 |
| 2021-06-02 | $0.1630000 | $0.1669000 | $0.1791000 | $0.1569000 |
| 2021-06-03 | $0.1669000 | $0.1618000 | $0.1774000 | $0.1600000 |
| 2021-06-04 | $0.1618000 | $0.1516000 | $0.1618000 | $0.1479000 |
| 2021-06-05 | $0.1516000 | $0.1540000 | $0.1702000 | $0.1484000 |
| 2021-06-06 | $0.1540000 | $0.1660000 | $0.2500000 | $0.1351000 |
| 2021-06-07 | $0.1660000 | $0.1531000 | $0.1726000 | $0.1451000 |
| 2021-06-08 | $0.1531000 | $0.1499000 | $0.1597000 | $0.1481000 |
| 2021-06-09 | $0.1499000 | $0.1802000 | $0.1947000 | $0.1434000 |
| 2021-06-10 | $0.1786000 | $0.1755000 | $0.1794000 | $0.1616000 |
| 2021-06-11 | $0.1761000 | $0.1577000 | $0.1792000 | $0.1530000 |
| 2021-06-12 | $0.1577000 | $0.1555000 | $0.1577000 | $0.1480000 |
| 2021-06-13 | $0.1555000 | $0.1437000 | $0.1560000 | $0.1410000 |
| 2021-06-14 | $0.1437000 | $0.1449000 | $0.1594000 | $0.1354000 |
| 2021-06-15 | $0.1449000 | $0.1476000 | $0.1494000 | $0.1411000 |
| 2021-06-16 | $0.1462000 | $0.1484000 | $0.1517000 | $0.1432000 |
| 2021-06-17 | $0.1497000 | $0.1491000 | $0.1538000 | $0.1445000 |
| 2021-06-18 | $0.1482000 | $0.1450000 | $0.1514000 | $0.1447000 |
| 2021-06-19 | $0.1468000 | $0.1467000 | $0.1534000 | $0.1421000 |
| 2021-06-20 | $0.1467000 | $0.1349000 | $0.1467000 | $0.1335000 |
| 2021-06-21 | $0.1349000 | $0.1250000 | $0.1371000 | $0.1214000 |
| 2021-06-22 | $0.1250000 | $0.1125000 | $0.1262000 | $0.1106000 |
| 2021-06-23 | $0.1125000 | $0.1136000 | $0.1150000 | $0.1110000 |
| 2021-06-24 | $0.1136000 | $0.1175000 | $0.1191000 | $0.1125000 |
| 2021-06-25 | $0.1175000 | $0.1140000 | $0.1180000 | $0.1122000 |
| 2021-06-26 | $0.1140000 | $0.1127000 | $0.1143000 | $0.1111000 |
| 2021-06-27 | $0.1127000 | $0.1121000 | $0.1134000 | $0.1103000 |
| 2021-06-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1103000 |
| 2021-06-29 | $0.1137000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2021-06-30 | $0.1129000 | $0.1173000 | $0.1240000 | $0.1081000 |
| 2021-07-01 | $0.1185000 | $0.1173000 | $0.1339000 | $0.1117000 |
| 2021-07-02 | $0.1173000 | $0.1144000 | $0.1187000 | $0.1102000 |
| 2021-07-03 | $0.1145000 | $0.1159000 | $0.1169000 | $0.1116000 |
| 2021-07-04 | $0.1159000 | $0.1146000 | $0.1165000 | $0.1139000 |
| 2021-07-05 | $0.1146000 | $0.1138000 | $0.1165000 | $0.1122000 |
| 2021-07-06 | $0.1138000 | $0.1138000 | $0.1165000 | $0.1097000 |
| 2021-07-07 | $0.1138000 | $0.1124000 | $0.1140000 | $0.1098000 |
| 2021-07-08 | $0.1124000 | $0.1111000 | $0.1139000 | $0.1101000 |
| 2021-07-09 | $0.1111000 | $0.1122000 | $0.1127000 | $0.1100000 |
| 2021-07-10 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1110000 |
| 2021-07-11 | $0.1130000 | $0.1119000 | $0.1135000 | $0.1110000 |
| 2021-07-12 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1094000 |
| 2021-07-13 | $0.1116000 | $0.1125000 | $0.1139000 | $0.1094000 |
| 2021-07-14 | $0.1125000 | $0.1134000 | $0.1136000 | $0.1115000 |
| 2021-07-15 | $0.1116000 | $0.1111000 | $0.1133000 | $0.1102000 |
| 2021-07-16 | $0.1123000 | $0.1131000 | $0.1156000 | $0.1110000 |
| 2021-07-17 | $0.1131000 | $0.1113000 | $0.1131000 | $0.1085000 |
| 2021-07-18 | $0.1113000 | $0.1109000 | $0.1114000 | $0.1093000 |
| 2021-07-19 | $0.1093000 | $0.1080000 | $0.1109000 | $0.1056000 |
| 2021-07-20 | $0.1093000 | $0.1087000 | $0.1104000 | $0.1054000 |
| 2021-07-21 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1068000 |
| 2021-07-22 | $0.1079000 | $0.1061000 | $0.1079000 | $0.1019000 |
| 2021-07-23 | $0.1061000 | $0.1062000 | $0.1064000 | $0.1048000 |
| 2021-07-24 | $0.1062000 | $0.1036000 | $0.1062000 | $0.1017000 |
| 2021-07-25 | $0.1036000 | $0.1025000 | $0.1039000 | $0.1015000 |
| 2021-07-26 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1009000 |
| 2021-07-27 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1000000 |
| 2021-07-28 | $0.1026000 | $0.1006000 | $0.1026000 | $0.1000000 |
| 2021-07-29 | $0.1006000 | $0.1012000 | $0.1023000 | $0.1000000 |
| 2021-07-30 | $0.1012000 | $0.1014000 | $0.1015000 | $0.1000000 |
| 2021-07-31 | $0.1001000 | $0.1004000 | $0.1015000 | $0.0965 |
| 2021-08-01 | $0.1004000 | $0.1003000 | $0.1007000 | $0.0971 |
| 2021-08-02 | $0.1003000 | $0.0995000 | $0.1014000 | $0.0972 |
| 2021-08-03 | $0.0995000 | $0.0987 | $0.1016000 | $0.0950 |
| 2021-08-04 | $0.1001000 | $0.1019000 | $0.1026000 | $0.0974 |
| 2021-08-05 | $0.1019000 | $0.1008000 | $0.1022000 | $0.0937 |
| 2021-08-06 | $0.1008000 | $0.0953 | $0.1008000 | $0.0937 |
| 2021-08-07 | $0.0953 | $0.0955 | $0.0964 | $0.0940 |
| 2021-08-08 | $0.0955 | $0.0938 | $0.0956 | $0.0937 |
| 2021-08-09 | $0.0940 | $0.0937 | $0.0966 | $0.0886 |
| 2021-08-10 | $0.0937 | $0.0903 | $0.0951 | $0.0876 |
| 2021-08-11 | $0.0916 | $0.0887 | $0.0918 | $0.0881 |
| 2021-08-12 | $0.0893 | $0.0883 | $0.0903 | $0.0866 |
| 2021-08-13 | $0.0872 | $0.0840 | $0.0889 | $0.0799 |
| 2021-08-14 | $0.0850 | $0.0820 | $0.0871 | $0.0776 |
| 2021-08-15 | $0.0806 | $0.0806 | $0.0817 | $0.0806 |
| 2021-08-16 | $0.0806 | $0.0826 | $0.0868 | $0.0801 |
| 2021-08-17 | $0.0830 | $0.0889 | $0.0931 | $0.0813 |
| 2021-08-18 | $0.0889 | $0.0866 | $0.0911 | $0.0838 |
| 2021-08-19 | $0.0863 | $0.0866 | $0.0883 | $0.0844 |
| 2021-08-20 | $0.0866 | $0.0859 | $0.0898 | $0.0837 |
| 2021-08-21 | $0.0859 | $0.0925 | $0.0936 | $0.0844 |
| 2021-08-22 | $0.0925 | $0.0921 | $0.0959 | $0.0894 |
| 2021-08-23 | $0.0921 | $0.0956 | $0.0975 | $0.0865 |
| 2021-08-24 | $0.0956 | $0.0882 | $0.0975 | $0.0806 |
| 2021-08-25 | $0.0882 | $0.0829 | $0.0935 | $0.0815 |
| 2021-08-26 | $0.0829 | $0.0841 | $0.0860 | $0.0819 |
| 2021-08-27 | $0.0841 | $0.0844 | $0.0871 | $0.0819 |
| 2021-08-28 | $0.0837 | $0.0837 | $0.0845 | $0.0837 |
| 2021-08-29 | $0.0844 | $0.0844 | $0.0919 | $0.0819 |
| 2021-08-30 | $0.0844 | $0.0844 | $0.0870 | $0.0819 |
| 2021-08-31 | $0.0844 | $0.0836 | $0.0844 | $0.0836 |
| 2021-09-01 | $0.0836 | $0.0844 | $0.0887 | $0.0819 |
| 2021-09-02 | $0.0844 | $0.0836 | $0.0887 | $0.0819 |
| 2021-09-03 | $0.0836 | $0.0836 | $0.0844 | $0.0819 |
| 2021-09-04 | $0.0836 | $0.0760 | $0.0844 | $0.0750 |
| 2021-09-05 | $0.0760 | $0.0757 | $0.0796 | $0.0740 |
| 2021-09-06 | $0.0757 | $0.0760 | $0.0776 | $0.0750 |
| 2021-09-07 | $0.0757 | $0.0750 | $0.0776 | $0.0735 |
| 2021-09-08 | $0.0750 | $0.0755 | $0.0757 | $0.0735 |
| 2021-09-09 | $0.0757 | $0.0653 | $0.0766 | $0.0647 |
| 2021-09-10 | $0.0653 | $0.0652 | $0.0653 | $0.0647 |
| 2021-09-11 | $0.0652 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-12 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-13 | $0.0653 | $0.0647 | $0.0653 | $0.0644 |
| 2021-09-14 | $0.0647 | $0.0653 | $0.0669 | $0.0611 |
| 2021-09-15 | $0.0653 | $0.0653 | $0.0665 | $0.0647 |
| 2021-09-16 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-17 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-18 | $0.0653 | $0.0556 | $0.0653 | $0.0550 |
| 2021-09-19 | $0.0556 | $0.0555 | $0.0556 | $0.0550 |
| 2021-09-20 | $0.0555 | $0.0490800 | $0.0556 | $0.0490100 |
| 2021-09-21 | $0.0490800 | $0.0492200 | $0.0507 | $0.0490100 |
| 2021-09-22 | $0.0492200 | $0.0600 | $0.0789 | $0.0490100 |
| 2021-09-23 | $0.0600 | $0.0600 | $0.0600 | $0.0585 |
| 2021-09-24 | $0.0600 | $0.0594 | $0.0600 | $0.0579 |
| 2021-09-25 | $0.0594 | $0.0600 | $0.0600 | $0.0594 |
| 2021-09-26 | $0.0600 | $0.0594 | $0.0623 | $0.0585 |
| 2021-09-27 | $0.0594 | $0.0492400 | $0.0600 | $0.0487600 |
| 2021-09-28 | $0.0492400 | $0.0491800 | $0.0492400 | $0.0482500 |
| 2021-09-29 | $0.0491800 | $0.0487600 | $0.0492400 | $0.0487600 |
| 2021-09-30 | $0.0487600 | $0.0488900 | $0.0690 | $0.0487600 |
| 2021-10-01 | $0.0488900 | $0.0487800 | $0.0510 | $0.0487600 |
| 2021-10-02 | $0.0487800 | $0.0516 | $0.0650 | $0.0487800 |
| 2021-10-03 | $0.0516 | $0.0541 | $0.0750 | $0.0500000 |
| 2021-10-04 | $0.0541 | $0.0553 | $0.0569 | $0.0521 |
| 2021-10-05 | $0.0553 | $0.0606 | $0.0800 | $0.0521 |
| 2021-10-06 | $0.0606 | $0.0606 | $0.0606 | $0.0600 |
| 2021-10-07 | $0.0606 | $0.0623 | $0.0916 | $0.0600 |
| 2021-10-08 | $0.0623 | $0.0672 | $0.0678 | $0.0623 |
| 2021-10-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-10 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-11 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-12 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0678 | $0.0737 | $0.0636 |
| 2021-10-14 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-15 | $0.0672 | $0.0678 | $0.0678 | $0.0652 |
| 2021-10-16 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-17 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-18 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-19 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-20 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-21 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-22 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-23 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-24 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-25 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-26 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-27 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-28 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-29 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-30 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-31 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-01 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-02 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-03 | $0.0672 | $0.0672 | $0.0688 | $0.0672 |
| 2021-11-04 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-05 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-06 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-07 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-08 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-10 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-11 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-12 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-13 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-14 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-15 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-16 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-17 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-18 | $0.0678 | $0.0552 | $0.0678 | $0.0535 |
| 2021-11-19 | $0.0565 | $0.0553 | $0.0565 | $0.0528 |
| 2021-11-20 | $0.0550 | $0.0551 | $0.0553 | $0.0546 |
| 2021-11-21 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-22 | $0.0547 | $0.0546 | $0.0552 | $0.0532 |
| 2021-11-23 | $0.0551 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-24 | $0.0546 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-25 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-26 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-27 | $0.0551 | $0.0519 | $0.0551 | $0.0515 |
| 2021-11-28 | $0.0519 | $0.0668 | $0.0800 | $0.0515 |
| 2021-11-29 | $0.0668 | $0.0593 | $0.0668 | $0.0531 |
| 2021-11-30 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-01 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-02 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-03 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-04 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-05 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-06 | $0.0587 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-07 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-08 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-09 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-10 | $0.0593 | $0.0541 | $0.0593 | $0.0527 |
| 2021-12-11 | $0.0541 | $0.0541 | $0.0544 | $0.0510 |
| 2021-12-12 | $0.0541 | $0.0541 | $0.0541 | $0.0535 |
| 2021-12-13 | $0.0541 | $0.0492500 | $0.0541 | $0.0487500 |
| 2021-12-14 | $0.0492500 | $0.0487600 | $0.0492500 | $0.0487500 |
| 2021-12-15 | $0.0487600 | $0.0492500 | $0.0492500 | $0.0484400 |
| 2021-12-16 | $0.0492500 | $0.0492500 | $0.0497400 | $0.0475300 |
| 2021-12-17 | $0.0492500 | $0.0428500 | $0.0503 | $0.0428500 |
| 2021-12-18 | $0.0431700 | $0.0428500 | $0.0432500 | $0.0428300 |
| 2021-12-19 | $0.0432200 | $0.0431000 | $0.0432200 | $0.0428500 |
| 2021-12-20 | $0.0431000 | $0.0428500 | $0.0434300 | $0.0428500 |
| 2021-12-21 | $0.0428500 | $0.0428500 | $0.0434200 | $0.0428500 |
| 2021-12-22 | $0.0428000 | $0.0428200 | $0.0432100 | $0.0427900 |
| 2021-12-23 | $0.0428500 | $0.0432200 | $0.0434200 | $0.0425700 |
| 2021-12-24 | $0.0432200 | $0.0432200 | $0.0434300 | $0.0427900 |
| 2021-12-25 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2021-12-26 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-27 | $0.0427900 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-28 | $0.0427900 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2021-12-29 | $0.0427800 | $0.0429700 | $0.0432200 | $0.0427800 |
| 2021-12-30 | $0.0429700 | $0.0432200 | $0.0432200 | $0.0428000 |
| 2021-12-31 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0425700 |
| 2022-01-01 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427700 |
| 2022-01-02 | $0.0432100 | $0.0428000 | $0.0432200 | $0.0427900 |
| 2022-01-03 | $0.0428000 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-04 | $0.0432200 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2022-01-05 | $0.0427800 | $0.0428200 | $0.0432200 | $0.0427800 |
| 2022-01-06 | $0.0428200 | $0.0432100 | $0.0432200 | $0.0427800 |
| 2022-01-07 | $0.0432100 | $0.0427800 | $0.0432100 | $0.0427800 |
| 2022-01-08 | $0.0427800 | $0.0428900 | $0.0432200 | $0.0426900 |
| 2022-01-09 | $0.0428900 | $0.0432200 | $0.0432200 | $0.0427900 |
| 2022-01-10 | $0.0432200 | $0.0432200 | $0.0432600 | $0.0425700 |
| 2022-01-11 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427800 |
| 2022-01-12 | $0.0427900 | $0.0432200 | $0.0432200 | $0.0413300 |
| 2022-01-13 | $0.0432200 | $0.0431900 | $0.0432200 | $0.0427700 |
| 2022-01-14 | $0.0431900 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-15 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427900 |
| 2022-01-16 | $0.0432100 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-17 | $0.0432200 | $0.0412500 | $0.0432200 | $0.0390000 |
| 2022-01-18 | $0.0412500 | $0.0397800 | $0.0412500 | $0.0391900 |
| 2022-01-19 | $0.0395700 | $0.0395600 | $0.0399400 | $0.0395500 |
| 2022-01-20 | $0.0395600 | $0.0396800 | $0.0399100 | $0.0380700 |
| 2022-01-21 | $0.0395000 | $0.0360200 | $0.0395000 | $0.0354200 |
| 2022-01-22 | $0.0360200 | $0.0361900 | $0.0363800 | $0.0338800 |
| 2022-01-23 | $0.0361900 | $0.0363800 | $0.0363800 | $0.0344700 |
| 2022-01-24 | $0.0363800 | $0.0328300 | $0.0363800 | $0.0316600 |
| 2022-01-25 | $0.0328300 | $0.0331700 | $0.0331700 | $0.0328300 |
| 2022-01-26 | $0.0331700 | $0.0321600 | $0.0331700 | $0.0312700 |
| 2022-01-27 | $0.0321600 | $0.0321600 | $0.0323200 | $0.0318400 |
| 2022-01-28 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-01-29 | $0.0321600 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-30 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-31 | $0.0321500 | $0.0319000 | $0.0321900 | $0.0318700 |
| 2022-02-01 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-02-02 | $0.0321600 | $0.0320800 | $0.0321600 | $0.0318400 |
| 2022-02-03 | $0.0320800 | $0.0318400 | $0.0321600 | $0.0316400 |
| 2022-02-04 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-05 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-06 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-07 | $0.0318400 | $0.0311600 | $0.0325300 | $0.0299700 |
| 2022-02-08 | $0.0311600 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-09 | $0.0308500 | $0.0311600 | $0.0311600 | $0.0308400 |
| 2022-02-10 | $0.0311600 | $0.0311500 | $0.0311600 | $0.0308400 |
| 2022-02-11 | $0.0311500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-12 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-13 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-14 | $0.0308500 | $0.0275600 | $0.0311600 | $0.0263600 |
| 2022-02-15 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0275600 |
| 2022-02-16 | $0.0278400 | $0.0274400 | $0.0279800 | $0.0265900 |
| 2022-02-17 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0271600 |
| 2022-02-18 | $0.0274300 | $0.0271700 | $0.0274400 | $0.0271600 |
| 2022-02-19 | $0.0271700 | $0.0271600 | $0.0274400 | $0.0271600 |
| 2022-02-20 | $0.0271600 | $0.0274300 | $0.0274400 | $0.0270200 |
| 2022-02-21 | $0.0274300 | $0.0231200 | $0.0274300 | $0.0210700 |
| 2022-02-22 | $0.0231200 | $0.0228800 | $0.0231200 | $0.0222400 |
| 2022-02-23 | $0.0229200 | $0.0229200 | $0.0231300 | $0.0229100 |
| 2022-02-24 | $0.0228900 | $0.0221100 | $0.0231200 | $0.0218900 |
| 2022-02-25 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0218900 |
| 2022-02-26 | $0.0221100 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-27 | $0.0218900 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-28 | $0.0218900 | $0.0213000 | $0.0225300 | $0.0207800 |
| 2022-03-01 | $0.0213000 | $0.0211000 | $0.0213100 | $0.0210900 |
| 2022-03-02 | $0.0211000 | $0.0211000 | $0.0217500 | $0.0210900 |
| 2022-03-03 | $0.0211000 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-04 | $0.0213000 | $0.0212900 | $0.0213000 | $0.0211000 |
| 2022-03-05 | $0.0213100 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-06 | $0.0211000 | $0.0144600 | $0.0213000 | $0.0112700 |
| 2022-03-07 | $0.0146100 | $0.0129700 | $0.0172200 | $0.0117200 |
| 2022-03-08 | $0.0129700 | $0.0110300 | $0.0132600 | $0.0110000 |
| 2022-03-09 | $0.0110300 | $0.0102800 | $0.0115400 | $0.009313 |
| 2022-03-10 | $0.0102800 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-11 | $0.0102700 | $0.0103400 | $0.0104200 | $0.0100800 |
| 2022-03-12 | $0.0103400 | $0.0102700 | $0.0104200 | $0.0102000 |
| 2022-03-13 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0102700 |
| 2022-03-14 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102700 |
| 2022-03-15 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2022-03-16 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-17 | $0.0102700 | $0.0103800 | $0.0104200 | $0.0102700 |
| 2022-03-18 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0102700 |
| 2022-03-19 | $0.0103700 | $0.009445 | $0.0104200 | $0.008380 |
| 2022-03-20 | $0.009445 | $0.008926 | $0.009760 | $0.007229 |
| 2022-03-21 | $0.008926 | $0.008543 | $0.008926 | $0.007564 |
| 2022-03-22 | $0.008543 | $0.008542 | $0.008588 | $0.007569 |
| 2022-03-23 | $0.008542 | $0.007634 | $0.008542 | $0.007634 |
| 2022-03-24 | $0.007634 | $0.007637 | $0.007676 | $0.007524 |
| 2022-03-25 | $0.007637 | $0.007636 | $0.007676 | $0.007562 |
| 2022-03-26 | $0.007636 | $0.007562 | $0.007932 | $0.007562 |
| 2022-03-27 | $0.007562 | $0.007638 | $0.007677 | $0.007562 |
| 2022-03-28 | $0.007638 | $0.007637 | $0.007953 | $0.007562 |
| 2022-03-29 | $0.007637 | $0.007638 | $0.007638 | $0.007564 |
| 2022-03-30 | $0.007638 | $0.007566 | $0.007676 | $0.007565 |
| 2022-03-31 | $0.007566 | $0.007637 | $0.007638 | $0.007556 |
| 2022-04-01 | $0.007637 | $0.007566 | $0.007649 | $0.007562 |
| 2022-04-02 | $0.007566 | $0.007566 | $0.007639 | $0.007566 |
| 2022-04-03 | $0.007566 | $0.007635 | $0.007684 | $0.007562 |
| 2022-04-04 | $0.007635 | $0.007638 | $0.007639 | $0.007520 |
| 2022-04-05 | $0.007638 | $0.007563 | $0.007638 | $0.007562 |
| 2022-04-06 | $0.007563 | $0.007634 | $0.007638 | $0.007520 |
| 2022-04-07 | $0.007634 | $0.007563 | $0.007676 | $0.007520 |
| 2022-04-08 | $0.007563 | $0.007637 | $0.007638 | $0.007563 |
| 2022-04-09 | $0.007637 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-10 | $0.007638 | $0.007565 | $0.007676 | $0.007562 |
| 2022-04-11 | $0.007565 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-12 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-13 | $0.007638 | $0.007565 | $0.007638 | $0.007524 |
| 2022-04-14 | $0.007565 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-15 | $0.007638 | $0.007566 | $0.007676 | $0.007566 |
| 2022-04-16 | $0.007566 | $0.007636 | $0.007639 | $0.007562 |
| 2022-04-17 | $0.007636 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-18 | $0.007564 | $0.007638 | $0.007714 | $0.007562 |
| 2022-04-19 | $0.007638 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-20 | $0.007564 | $0.007564 | $0.007676 | $0.007562 |
| 2022-04-21 | $0.007564 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-22 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-23 | $0.007638 | $0.007638 | $0.007675 | $0.007524 |
| 2022-04-24 | $0.007638 | $0.007634 | $0.007650 | $0.007524 |
| 2022-04-25 | $0.007634 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-26 | $0.007564 | $0.007566 | $0.007650 | $0.007562 |
| 2022-04-27 | $0.007566 | $0.007636 | $0.007891 | $0.007455 |
| 2022-04-28 | $0.007636 | $0.007564 | $0.007730 | $0.007562 |
| 2022-04-29 | $0.007564 | $0.007562 | $0.007638 | $0.007562 |
| 2022-04-30 | $0.007562 | $0.007638 | $0.007638 | $0.007562 |
| 2022-05-01 | $0.007638 | $0.006432 | $0.007638 | $0.006000 |
| 2022-05-02 | $0.006432 | $0.006370 | $0.006464 | $0.006304 |
| 2022-05-03 | $0.006370 | $0.006431 | $0.006433 | $0.006368 |
| 2022-05-04 | $0.006431 | $0.006431 | $0.006432 | $0.006369 |
| 2022-05-05 | $0.006431 | $0.006370 | $0.006432 | $0.006370 |
| 2022-05-06 | $0.006370 | $0.006368 | $0.006432 | $0.006368 |
| 2022-05-07 | $0.006368 | $0.006370 | $0.006432 | $0.006368 |
| 2022-05-08 | $0.006370 | $0.006429 | $0.006432 | $0.006336 |
| 2022-05-09 | $0.006429 | $0.006431 | $0.006432 | $0.006368 |
| 2022-05-10 | $0.006431 | $0.006368 | $0.006432 | $0.006336 |
| 2022-05-11 | $0.006368 | $0.006429 | $0.006432 | $0.006304 |
| 2022-05-12 | $0.006341 | $0.006350 | $0.006414 | $0.006260 |
| 2022-05-13 | $0.006368 | $0.006432 | $0.006464 | $0.006368 |
| 2022-05-14 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-15 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-16 | $0.006432 | $0.006429 | $0.006432 | $0.006368 |
| 2022-05-17 | $0.006429 | $0.006371 | $0.006432 | $0.006368 |
| 2022-05-18 | $0.006371 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-19 | $0.006369 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-20 | $0.006369 | $0.006030 | $0.006432 | $0.006000 |
| 2022-05-21 | $0.006030 | $0.006029 | $0.006030 | $0.005970 |
| 2022-05-22 | $0.006029 | $0.006030 | $0.006038 | $0.005970 |
| 2022-05-23 | $0.006030 | $0.006135 | $0.006181 | $0.005973 |
| 2022-05-24 | $0.006135 | $0.006122 | $0.006181 | $0.006119 |
| 2022-05-25 | $0.006122 | $0.006122 | $0.006180 | $0.006121 |
| 2022-05-26 | $0.006122 | $0.006120 | $0.006267 | $0.006120 |
| 2022-05-27 | $0.006120 | $0.006179 | $0.006180 | $0.006120 |
| 2022-05-28 | $0.006179 | $0.006120 | $0.006180 | $0.006120 |
| 2022-05-29 | $0.006120 | $0.006120 | $0.006209 | $0.006120 |
| 2022-05-30 | $0.006120 | $0.006120 | $0.006660 | $0.005971 |
| 2022-05-31 | $0.006120 | $0.006120 | $0.006331 | $0.005971 |
| 2022-06-01 | $0.006120 | $0.006120 | $0.006180 | $0.006000 |
| 2022-06-02 | $0.006120 | $0.006120 | $0.006180 | $0.006120 |
| 2022-06-03 | $0.006120 | $0.006180 | $0.006377 | $0.006000 |
| 2022-06-04 | $0.006180 | $0.006120 | $0.006182 | $0.006116 |
| 2022-06-05 | $0.006120 | $0.006178 | $0.006181 | $0.006119 |
| 2022-06-06 | $0.006178 | $0.006178 | $0.006181 | $0.006118 |
| 2022-06-07 | $0.006178 | $0.006179 | $0.006183 | $0.006091 |
| 2022-06-08 | $0.006179 | $0.006021 | $0.006185 | $0.005992 |
| 2022-06-09 | $0.006021 | $0.006020 | $0.006080 | $0.005895 |
| 2022-06-10 | $0.006020 | $0.006020 | $0.006079 | $0.006018 |
Pazar
Bytom Crypto Market
| Çift | Değiş tokuş |
|---|---|
| B21/USD | bitfinex |
| B21/USDT | bitfinex |
Description
Bytom Crypto ICO Description
Developed by B21, a fintech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Teknoloji
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Özellikler
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
ICO Status
Bytom ICO Details
İCO durum
Upcoming
Jeton Kaynağı
500000000
Başlangıç
2018-11-23
Bitiş
2018-11-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.16
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
633
Legal Advisers
N/A
Beyaz kağıt
Developed by B21, a FinTech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Team:
- Miles Paschini: Founder.
- Nitin Agarwal: Founder.
- Simon Pearson: Founder & CEO.
- Larry Herbinaux: Chief Software Architect.
B21 ICO will begin on November 23, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 B21 tokens available, for 0.16 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 21% RETAINED BY B21;
- 10% RETAINED FOR INCENTIVES.
B21 ICO campaign features a bonus of 16% discount in Pre-sale.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez