REP Coin Values REP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarAugur Crypto Coin Rank 137
Web sitesi
Beyaz kağıt
r/Augur
11,000,000 REP
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Augur
Augur valuesUSD Fiyat $ 40.20
$ 40.20
Augur BTC Fiyat 0.00068075
0.00068075
Augur 24-Saat Hacmi $ 68,905,916
$ 68,905,916
Augur Kripto Değeri $ 442,173,955
$ 442,173,955
24-Saat Hacmi
1,167 BTC 1 H
0.08 %
24 H
-0.55 %
7 d
25.78 %
Bugün Augur ABD doları cinsinden fiyat şu anda
40.20
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00068075
BTC. Toplamda 7,488 madeni para's şu anda piyasada dolaşıyor. Augur fiyatlar şu anda bir değişiklik yaşıyor -0.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.689 M US dollars Augur işlem görmüştür Kripto Değişimleri. Almak Augur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
REP Grafıkler
Augur Fiyat Grafıkler
REP Yüksek/Düşük flyat grafik
Augur Fiyat Yüksek/Düşük flyat grafik
Historical Data
Augur Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-10-19 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2015-10-20 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2015-10-21 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2015-10-22 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2015-10-24 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2015-10-31 | $1.63 | $1.56 | $1.60 | $1.56 |
| 2015-11-01 | $1.56 | $1.67 | $1.67 | $1.62 |
| 2015-11-02 | $1.67 | $1.85 | $1.86 | $1.80 |
| 2015-11-03 | $1.85 | $1.98 | $2.05 | $1.98 |
| 2015-11-04 | $1.98 | $2.03 | $2.07 | $2.00 |
| 2015-11-05 | $2.03 | $1.94 | $1.95 | $1.91 |
| 2015-11-07 | $1.88 | $1.98 | $1.99 | $1.93 |
| 2015-11-08 | $1.98 | $1.92 | $1.92 | $1.86 |
| 2015-11-09 | $1.92 | $1.96 | $1.96 | $1.90 |
| 2015-11-10 | $1.96 | $1.72 | $1.74 | $1.68 |
| 2015-11-11 | $1.72 | $1.62 | $1.62 | $1.45 |
| 2015-11-12 | $1.62 | $1.60 | $1.77 | $1.52 |
| 2015-11-13 | $1.60 | $1.60 | $1.64 | $1.56 |
| 2015-11-14 | $1.60 | $1.60 | $1.63 | $1.53 |
| 2015-11-15 | $1.60 | $1.55 | $1.56 | $1.50 |
| 2015-11-16 | $1.55 | $1.59 | $1.62 | $1.55 |
| 2015-11-17 | $1.59 | $1.64 | $1.64 | $1.60 |
| 2015-11-18 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2015-11-19 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2015-11-20 | $1.59 | $1.57 | $1.58 | $1.50 |
| 2015-11-21 | $1.57 | $1.58 | $1.59 | $1.58 |
| 2015-11-22 | $1.58 | $1.58 | $1.58 | $1.55 |
| 2015-11-23 | $1.58 | $1.53 | $1.58 | $1.52 |
| 2015-11-25 | $1.51 | $1.58 | $1.58 | $1.55 |
| 2015-11-26 | $1.58 | $1.67 | $1.71 | $1.67 |
| 2015-11-27 | $1.67 | $1.75 | $1.76 | $1.70 |
| 2015-11-28 | $1.75 | $1.73 | $1.74 | $1.70 |
| 2015-11-29 | $1.73 | $1.78 | $1.82 | $1.78 |
| 2015-11-30 | $1.78 | $1.51 | $1.85 | $1.51 |
| 2015-12-01 | $1.51 | $1.56 | $1.62 | $1.44 |
| 2015-12-02 | $1.56 | $1.55 | $1.61 | $1.50 |
| 2015-12-03 | $1.55 | $1.55 | $1.59 | $1.55 |
| 2015-12-04 | $1.55 | $1.62 | $1.62 | $1.56 |
| 2015-12-05 | $1.62 | $1.83 | $1.83 | $1.73 |
| 2015-12-06 | $1.83 | $1.85 | $1.86 | $1.85 |
| 2015-12-07 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2015-12-08 | $1.66 | $1.86 | $1.97 | $1.73 |
| 2015-12-09 | $1.86 | $2.00 | $2.00 | $1.88 |
| 2015-12-10 | $2.00 | $1.89 | $2.08 | $1.66 |
| 2015-12-13 | $1.97 | $2.17 | $2.17 | $1.98 |
| 2015-12-15 | $2.21 | $2.28 | $2.31 | $2.16 |
| 2015-12-16 | $2.28 | $2.29 | $2.29 | $2.24 |
| 2015-12-17 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2015-12-19 | $2.22 | $2.38 | $2.58 | $2.21 |
| 2015-12-20 | $2.38 | $2.05 | $2.52 | $2.05 |
| 2015-12-21 | $2.05 | $2.05 | $2.47 | $2.03 |
| 2015-12-22 | $2.05 | $1.99 | $2.49 | $1.99 |
| 2015-12-23 | $1.99 | $2.18 | $2.18 | $1.77 |
| 2015-12-24 | $2.18 | $2.22 | $2.28 | $2.07 |
| 2015-12-25 | $2.22 | $2.51 | $2.51 | $2.36 |
| 2015-12-26 | $2.51 | $2.36 | $2.36 | $2.29 |
| 2015-12-28 | $2.40 | $2.34 | $2.40 | $1.94 |
| 2015-12-29 | $2.34 | $1.97 | $2.40 | $1.97 |
| 2015-12-30 | $1.97 | $2.09 | $2.15 | $1.95 |
| 2015-12-31 | $2.09 | $2.18 | $2.19 | $2.11 |
| 2016-01-01 | $2.18 | $2.17 | $2.20 | $2.00 |
| 2016-01-02 | $2.17 | $2.21 | $2.21 | $1.74 |
| 2016-01-03 | $2.21 | $2.07 | $2.20 | $1.87 |
| 2016-01-04 | $2.07 | $2.38 | $2.38 | $2.08 |
| 2016-01-05 | $2.38 | $2.01 | $2.45 | $2.01 |
| 2016-01-06 | $2.01 | $2.04 | $2.12 | $1.95 |
| 2016-01-07 | $2.04 | $1.97 | $2.27 | $1.97 |
| 2016-01-08 | $1.97 | $2.40 | $2.40 | $1.95 |
| 2016-01-09 | $2.40 | $2.17 | $2.37 | $2.17 |
| 2016-01-10 | $2.17 | $2.28 | $2.32 | $2.16 |
| 2016-01-11 | $2.28 | $2.31 | $2.31 | $2.29 |
| 2016-01-12 | $2.31 | $2.36 | $2.36 | $2.05 |
| 2016-01-13 | $2.36 | $2.29 | $2.29 | $2.29 |
| 2016-01-15 | $2.27 | $1.97 | $1.97 | $1.97 |
| 2016-01-16 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2016-01-17 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2016-01-18 | $2.03 | $2.05 | $2.07 | $2.04 |
| 2016-01-19 | $2.05 | $2.16 | $2.16 | $2.02 |
| 2016-01-20 | $2.16 | $2.45 | $2.45 | $2.19 |
| 2016-01-21 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2016-01-22 | $2.42 | $2.24 | $2.24 | $2.24 |
| 2016-01-24 | $2.28 | $2.26 | $2.37 | $2.26 |
| 2016-01-25 | $2.26 | $2.16 | $2.31 | $2.16 |
| 2016-01-26 | $2.16 | $2.34 | $2.38 | $2.14 |
| 2016-01-27 | $2.34 | $2.84 | $2.84 | $2.26 |
| 2016-01-28 | $2.84 | $2.66 | $2.73 | $2.38 |
| 2016-01-29 | $2.66 | $2.59 | $2.66 | $2.28 |
| 2016-01-30 | $2.59 | $2.37 | $2.80 | $2.22 |
| 2016-01-31 | $2.37 | $2.15 | $2.37 | $1.75 |
| 2016-02-01 | $2.15 | $2.36 | $2.62 | $1.71 |
| 2016-02-02 | $2.36 | $2.24 | $2.58 | $2.17 |
| 2016-02-03 | $2.24 | $2.47 | $2.58 | $1.66 |
| 2016-02-04 | $2.47 | $2.50 | $2.79 | $2.23 |
| 2016-02-05 | $2.50 | $2.88 | $2.88 | $2.44 |
| 2016-02-06 | $2.88 | $2.80 | $2.81 | $2.80 |
| 2016-02-07 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2016-02-08 | $2.81 | $2.78 | $2.80 | $2.77 |
| 2016-02-09 | $2.78 | $2.81 | $2.82 | $2.80 |
| 2016-02-10 | $2.81 | $343.69 | $343.69 | $2.83 |
| 2016-02-11 | $343.69 | $3.19 | $341.51 | $3.04 |
| 2016-02-12 | $3.19 | $3.54 | $3.81 | $3.03 |
| 2016-02-13 | $3.54 | $3.74 | $3.75 | $3.26 |
| 2016-02-14 | $3.74 | $3.45 | $3.89 | $3.39 |
| 2016-02-15 | $3.45 | $3.77 | $3.98 | $3.41 |
| 2016-02-16 | $3.77 | $3.88 | $4.06 | $3.82 |
| 2016-02-17 | $3.88 | $4.16 | $4.26 | $3.93 |
| 2016-02-18 | $4.16 | $4.09 | $4.34 | $3.85 |
| 2016-02-19 | $4.09 | $4.11 | $4.26 | $3.86 |
| 2016-02-20 | $4.11 | $4.36 | $4.40 | $4.19 |
| 2016-02-21 | $4.36 | $4.24 | $4.38 | $3.99 |
| 2016-02-22 | $4.24 | $4.38 | $4.38 | $3.28 |
| 2016-02-23 | $4.38 | $4.24 | $4.26 | $4.20 |
| 2016-02-24 | $4.24 | $4.73 | $4.78 | $3.60 |
| 2016-02-25 | $4.73 | $4.24 | $4.91 | $4.24 |
| 2016-02-26 | $4.24 | $4.83 | $4.96 | $4.23 |
| 2016-02-27 | $4.83 | $4.38 | $5.00 | $4.38 |
| 2016-02-29 | $4.39 | $4.89 | $5.14 | $4.43 |
| 2016-03-01 | $4.89 | $5.21 | $5.21 | $4.86 |
| 2016-03-02 | $5.21 | $7.23 | $189.24 | $5.05 |
| 2016-03-03 | $7.23 | $7.97 | $7.97 | $6.00 |
| 2016-03-04 | $7.97 | $7.92 | $7.92 | $6.07 |
| 2016-03-05 | $7.92 | $7.96 | $7.98 | $7.02 |
| 2016-03-06 | $7.96 | $7.92 | $8.16 | $7.31 |
| 2016-03-07 | $7.92 | $8.51 | $8.55 | $7.05 |
| 2016-03-08 | $8.51 | $8.24 | $8.49 | $7.54 |
| 2016-03-09 | $8.24 | $8.13 | $8.50 | $7.02 |
| 2016-03-10 | $8.13 | $8.40 | $9.15 | $7.78 |
| 2016-03-11 | $8.40 | $9.24 | $9.24 | $8.34 |
| 2016-03-12 | $9.24 | $10.26 | $10.26 | $8.25 |
| 2016-03-13 | $10.26 | $10.12 | $10.31 | $8.54 |
| 2016-03-14 | $10.12 | $10.15 | $10.36 | $8.70 |
| 2016-03-15 | $10.15 | $12.87 | $12.87 | $9.96 |
| 2016-03-16 | $12.87 | $14.99 | $16.30 | $11.75 |
| 2016-03-17 | $14.99 | $12.59 | $16.39 | $10.87 |
| 2016-03-18 | $12.59 | $12.49 | $16.00 | $12.29 |
| 2016-03-19 | $12.49 | $14.30 | $14.71 | $12.51 |
| 2016-03-20 | $14.30 | $12.72 | $14.40 | $11.52 |
| 2016-03-21 | $12.72 | $11.54 | $12.74 | $9.46 |
| 2016-03-22 | $11.54 | $13.16 | $13.73 | $10.03 |
| 2016-03-23 | $13.16 | $12.09 | $13.47 | $10.09 |
| 2016-03-24 | $12.09 | $11.53 | $12.03 | $11.24 |
| 2016-03-25 | $11.53 | $11.47 | $11.63 | $11.06 |
| 2016-03-26 | $11.47 | $10.61 | $11.66 | $9.58 |
| 2016-03-27 | $10.61 | $11.41 | $11.89 | $10.72 |
| 2016-03-28 | $11.41 | $11.35 | $11.80 | $10.98 |
| 2016-03-29 | $11.35 | $11.62 | $11.62 | $9.96 |
| 2016-04-01 | $11.64 | $9.45 | $9.82 | $9.45 |
| 2016-04-02 | $9.45 | $9.39 | $9.52 | $7.62 |
| 2016-04-03 | $9.39 | $9.41 | $9.47 | $9.30 |
| 2016-04-04 | $9.41 | $9.23 | $9.48 | $8.14 |
| 2016-04-05 | $9.23 | $9.43 | $9.53 | $8.44 |
| 2016-04-06 | $9.43 | $9.32 | $9.42 | $8.85 |
| 2016-04-07 | $9.32 | $9.24 | $9.50 | $8.41 |
| 2016-04-08 | $9.24 | $8.35 | $9.40 | $8.35 |
| 2016-04-09 | $8.35 | $8.04 | $9.20 | $8.04 |
| 2016-04-10 | $8.04 | $7.65 | $8.83 | $6.30 |
| 2016-04-11 | $7.65 | $7.85 | $8.78 | $6.53 |
| 2016-04-12 | $7.85 | $6.83 | $8.07 | $5.99 |
| 2016-04-13 | $6.83 | $7.14 | $7.20 | $5.64 |
| 2016-04-14 | $7.14 | $6.91 | $7.21 | $6.74 |
| 2016-04-15 | $6.91 | $7.89 | $8.53 | $6.99 |
| 2016-04-16 | $7.89 | $7.18 | $7.98 | $5.83 |
| 2016-04-17 | $7.18 | $6.82 | $7.93 | $5.59 |
| 2016-04-18 | $6.82 | $8.13 | $8.55 | $6.84 |
| 2016-04-19 | $8.13 | $8.15 | $9.13 | $7.83 |
| 2016-04-20 | $8.15 | $7.95 | $9.08 | $7.95 |
| 2016-04-21 | $7.95 | $8.28 | $8.45 | $6.35 |
| 2016-04-22 | $8.28 | $7.21 | $8.33 | $6.28 |
| 2016-04-23 | $7.21 | $7.51 | $7.54 | $6.53 |
| 2016-04-24 | $7.51 | $7.46 | $8.53 | $6.41 |
| 2016-04-25 | $7.46 | $7.39 | $7.73 | $4.25 |
| 2016-04-26 | $7.39 | $6.92 | $7.46 | $4.29 |
| 2016-04-27 | $6.92 | $5.05 | $6.64 | $4.47 |
| 2016-04-28 | $5.05 | $6.93 | $7.44 | $5.07 |
| 2016-04-29 | $6.93 | $5.06 | $7.39 | $4.62 |
| 2016-04-30 | $5.06 | $5.25 | $6.95 | $4.71 |
| 2016-05-01 | $5.25 | $6.45 | $7.03 | $5.29 |
| 2016-05-02 | $6.45 | $6.99 | $7.10 | $5.24 |
| 2016-05-03 | $6.99 | $5.81 | $7.12 | $5.58 |
| 2016-05-04 | $5.81 | $6.47 | $6.81 | $5.62 |
| 2016-05-05 | $6.47 | $6.95 | $6.98 | $5.53 |
| 2016-05-06 | $6.95 | $6.87 | $7.12 | $6.43 |
| 2016-05-07 | $6.87 | $6.62 | $6.88 | $5.72 |
| 2016-05-08 | $6.62 | $5.95 | $6.58 | $5.95 |
| 2016-05-09 | $5.95 | $6.37 | $6.44 | $5.99 |
| 2016-05-10 | $6.37 | $7.15 | $8.99 | $2.70 |
| 2016-05-11 | $7.15 | $5.93 | $7.20 | $4.53 |
| 2016-05-12 | $5.93 | $6.68 | $6.68 | $5.05 |
| 2016-05-13 | $6.68 | $6.59 | $6.74 | $5.28 |
| 2016-08-22 | $8.41 | $9.69 | $14.10 | $8.81 |
| 2016-08-23 | $9.69 | $10.15 | $12.84 | $9.63 |
| 2016-08-24 | $10.15 | $10.61 | $12.17 | $10.09 |
| 2016-08-25 | $10.61 | $10.63 | $11.56 | $10.58 |
| 2016-08-26 | $10.63 | $12.57 | $12.57 | $10.66 |
| 2016-08-27 | $12.57 | $12.37 | $12.37 | $11.03 |
| 2016-08-28 | $12.37 | $9.78 | $12.47 | $9.78 |
| 2016-08-29 | $9.78 | $11.48 | $11.48 | $9.76 |
| 2016-08-30 | $11.48 | $9.81 | $11.17 | $9.81 |
| 2016-08-31 | $9.81 | $9.18 | $10.90 | $9.18 |
| 2016-09-01 | $9.18 | $9.15 | $9.15 | $9.15 |
| 2016-09-02 | $9.15 | $9.21 | $9.21 | $8.63 |
| 2016-09-03 | $9.21 | $6.59 | $9.58 | $6.59 |
| 2016-09-04 | $6.59 | $10.36 | $11.46 | $0.7924000 |
| 2016-09-05 | $10.36 | $10.30 | $10.30 | $10.30 |
| 2016-09-06 | $10.30 | $11.90 | $11.90 | $1.04 |
| 2016-09-07 | $11.90 | $10.55 | $11.96 | $10.55 |
| 2016-09-08 | $10.55 | $4.94 | $10.76 | $4.94 |
| 2016-09-09 | $4.94 | $9.97 | $9.97 | $4.92 |
| 2016-09-10 | $9.97 | $9.99 | $9.99 | $9.99 |
| 2016-09-11 | $9.99 | $9.69 | $11.29 | $9.69 |
| 2016-09-12 | $9.69 | $11.67 | $11.67 | $9.73 |
| 2016-09-13 | $11.67 | $11.32 | $11.69 | $11.32 |
| 2016-09-14 | $11.32 | $9.88 | $11.34 | $9.88 |
| 2016-09-15 | $9.88 | $12.16 | $12.16 | $9.85 |
| 2016-09-16 | $12.16 | $10.94 | $12.70 | $10.94 |
| 2016-09-17 | $10.94 | $9.84 | $10.93 | $9.84 |
| 2016-09-19 | $9.89 | $12.14 | $12.14 | $9.88 |
| 2016-09-21 | $12.12 | $10.27 | $11.88 | $10.27 |
| 2016-09-22 | $10.27 | $11.61 | $11.61 | $10.24 |
| 2016-09-23 | $11.61 | $11.94 | $11.94 | $11.76 |
| 2016-09-24 | $11.94 | $10.36 | $11.93 | $10.36 |
| 2016-09-25 | $10.36 | $11.73 | $11.73 | $10.35 |
| 2016-09-26 | $11.73 | $10.57 | $11.83 | $10.57 |
| 2016-09-27 | $10.57 | $10.66 | $12.65 | $10.55 |
| 2016-09-28 | $10.66 | $10.28 | $10.64 | $10.28 |
| 2016-09-29 | $10.28 | $11.25 | $13.44 | $10.28 |
| 2016-09-30 | $11.25 | $12.16 | $12.77 | $11.31 |
| 2016-10-01 | $12.16 | $12.27 | $12.27 | $12.27 |
| 2016-10-02 | $12.27 | $13.42 | $13.42 | $12.21 |
| 2016-10-03 | $13.42 | $18.35 | $18.35 | $13.15 |
| 2016-10-04 | $18.35 | $9.23 | $927.45 | $8.55 |
| 2016-10-05 | $8.21 | $9.14 | $11.80 | $7.60 |
| 2016-10-06 | $9.14 | $7.41 | $9.07 | $6.30 |
| 2016-10-07 | $7.20 | $6.74 | $8.23 | $6.35 |
| 2016-10-08 | $6.74 | $6.80 | $7.28 | $6.03 |
| 2016-10-09 | $6.80 | $7.06 | $7.49 | $6.40 |
| 2016-10-10 | $7.06 | $6.56 | $7.51 | $6.50 |
| 2016-10-11 | $6.56 | $5.74 | $6.94 | $5.53 |
| 2016-10-12 | $5.74 | $5.79 | $5.99 | $5.41 |
| 2016-10-13 | $5.79 | $6.21 | $6.55 | $5.72 |
| 2016-10-14 | $6.21 | $5.91 | $6.25 | $5.52 |
| 2016-10-15 | $5.91 | $5.74 | $5.94 | $5.45 |
| 2016-10-16 | $5.74 | $5.72 | $5.81 | $5.67 |
| 2016-10-17 | $5.72 | $5.07 | $5.75 | $4.99 |
| 2016-10-18 | $5.07 | $5.41 | $5.72 | $4.99 |
| 2016-10-19 | $5.41 | $5.26 | $5.45 | $5.12 |
| 2016-10-20 | $5.26 | $5.09 | $5.28 | $5.04 |
| 2016-10-21 | $5.09 | $5.38 | $5.52 | $5.08 |
| 2016-10-22 | $5.38 | $5.32 | $5.63 | $5.17 |
| 2016-10-23 | $5.32 | $5.26 | $5.42 | $5.17 |
| 2016-10-24 | $5.26 | $5.15 | $5.30 | $5.11 |
| 2016-10-25 | $5.15 | $4.70 | $5.15 | $4.42 |
| 2016-10-26 | $4.70 | $5.12 | $5.37 | $4.78 |
| 2016-10-27 | $5.12 | $4.94 | $5.27 | $4.91 |
| 2016-10-28 | $4.94 | $4.39 | $5.01 | $4.39 |
| 2016-10-29 | $4.39 | $4.16 | $4.81 | $3.80 |
| 2016-10-30 | $4.16 | $4.61 | $4.77 | $3.87 |
| 2016-10-31 | $4.61 | $4.38 | $4.65 | $4.17 |
| 2016-11-01 | $4.38 | $4.00 | $4.60 | $3.41 |
| 2016-11-02 | $4.00 | $4.44 | $4.62 | $3.97 |
| 2016-11-03 | $4.44 | $4.44 | $4.49 | $3.99 |
| 2016-11-04 | $4.44 | $4.37 | $4.69 | $4.35 |
| 2016-11-05 | $4.37 | $5.42 | $5.83 | $4.35 |
| 2016-11-06 | $5.42 | $4.97 | $5.61 | $4.85 |
| 2016-11-07 | $4.97 | $4.88 | $5.18 | $4.63 |
| 2016-11-08 | $4.88 | $4.72 | $4.91 | $4.69 |
| 2016-11-09 | $4.72 | $4.43 | $4.88 | $4.04 |
| 2016-11-10 | $4.43 | $4.89 | $5.03 | $4.33 |
| 2016-11-11 | $4.89 | $4.84 | $5.07 | $4.67 |
| 2016-11-12 | $4.84 | $4.84 | $5.05 | $4.68 |
| 2016-11-13 | $4.84 | $4.66 | $5.07 | $4.64 |
| 2016-11-14 | $4.66 | $4.46 | $4.74 | $4.34 |
| 2016-11-15 | $4.46 | $4.58 | $4.67 | $4.37 |
| 2016-11-16 | $4.58 | $4.52 | $4.81 | $4.49 |
| 2016-11-17 | $4.52 | $4.45 | $4.55 | $4.37 |
| 2016-11-18 | $4.45 | $4.09 | $4.54 | $3.99 |
| 2016-11-19 | $4.09 | $4.64 | $5.20 | $4.04 |
| 2016-11-20 | $4.64 | $4.31 | $4.79 | $4.23 |
| 2016-11-21 | $4.31 | $4.40 | $4.58 | $4.30 |
| 2016-11-22 | $4.40 | $4.49 | $4.78 | $4.31 |
| 2016-11-23 | $4.49 | $4.41 | $4.51 | $4.28 |
| 2016-11-24 | $4.41 | $4.19 | $4.38 | $4.07 |
| 2016-11-25 | $4.19 | $4.21 | $4.32 | $4.08 |
| 2016-11-26 | $4.21 | $4.09 | $4.37 | $4.04 |
| 2016-11-27 | $4.09 | $4.00 | $4.15 | $3.96 |
| 2016-11-28 | $4.00 | $3.70 | $4.11 | $3.49 |
| 2016-11-29 | $3.70 | $3.64 | $3.82 | $3.49 |
| 2016-11-30 | $3.64 | $3.67 | $3.75 | $3.57 |
| 2016-12-01 | $3.67 | $3.62 | $3.75 | $3.47 |
| 2016-12-02 | $3.62 | $3.30 | $3.71 | $3.16 |
| 2016-12-03 | $3.30 | $3.44 | $3.47 | $3.14 |
| 2016-12-04 | $3.44 | $3.31 | $3.48 | $3.23 |
| 2016-12-05 | $3.31 | $2.80 | $3.29 | $2.78 |
| 2016-12-06 | $2.80 | $3.00 | $3.80 | $1.85 |
| 2016-12-07 | $2.98 | $3.23 | $3.47 | $2.78 |
| 2016-12-08 | $3.23 | $3.18 | $3.55 | $3.15 |
| 2016-12-09 | $3.18 | $3.39 | $3.50 | $3.13 |
| 2016-12-10 | $3.39 | $3.08 | $3.43 | $2.70 |
| 2016-12-11 | $3.08 | $3.18 | $3.26 | $3.03 |
| 2016-12-12 | $3.18 | $3.13 | $3.27 | $3.05 |
| 2016-12-13 | $3.13 | $3.08 | $3.18 | $2.97 |
| 2016-12-14 | $3.08 | $3.09 | $3.17 | $3.04 |
| 2016-12-15 | $3.09 | $2.94 | $3.11 | $2.93 |
| 2016-12-16 | $2.94 | $2.93 | $3.00 | $2.84 |
| 2016-12-17 | $2.93 | $2.79 | $2.95 | $2.75 |
| 2016-12-18 | $2.79 | $3.10 | $3.13 | $2.79 |
| 2016-12-19 | $3.10 | $2.93 | $3.13 | $2.92 |
| 2016-12-20 | $2.93 | $2.89 | $3.07 | $2.85 |
| 2016-12-21 | $2.89 | $2.88 | $3.05 | $2.81 |
| 2016-12-22 | $2.88 | $2.77 | $3.00 | $2.62 |
| 2016-12-23 | $2.77 | $2.52 | $3.01 | $2.47 |
| 2016-12-24 | $2.52 | $2.74 | $2.87 | $2.41 |
| 2016-12-25 | $2.74 | $2.77 | $3.43 | $2.67 |
| 2016-12-26 | $2.77 | $3.28 | $3.43 | $2.75 |
| 2016-12-27 | $3.28 | $3.44 | $3.60 | $3.26 |
| 2016-12-28 | $3.44 | $3.27 | $3.90 | $3.23 |
| 2016-12-29 | $3.27 | $3.48 | $3.78 | $3.21 |
| 2016-12-30 | $3.48 | $3.70 | $3.92 | $3.34 |
| 2016-12-31 | $3.70 | $3.79 | $4.24 | $3.65 |
| 2017-01-01 | $3.79 | $3.94 | $4.01 | $3.60 |
| 2017-01-02 | $3.94 | $4.19 | $4.33 | $3.83 |
| 2017-01-03 | $4.19 | $4.35 | $4.61 | $3.94 |
| 2017-01-04 | $4.35 | $4.84 | $5.16 | $4.65 |
| 2017-01-05 | $4.84 | $4.71 | $4.90 | $4.09 |
| 2017-01-06 | $4.71 | $4.93 | $4.93 | $4.19 |
| 2017-01-07 | $4.93 | $4.58 | $5.15 | $4.46 |
| 2017-01-08 | $4.58 | $4.55 | $4.68 | $4.33 |
| 2017-01-09 | $4.55 | $4.11 | $4.74 | $4.05 |
| 2017-01-10 | $4.11 | $4.20 | $4.34 | $4.07 |
| 2017-01-11 | $4.20 | $3.80 | $3.89 | $3.56 |
| 2017-01-12 | $3.80 | $4.06 | $4.08 | $3.77 |
| 2017-01-13 | $4.06 | $4.29 | $4.37 | $4.13 |
| 2017-01-14 | $4.29 | $4.28 | $4.39 | $4.17 |
| 2017-01-15 | $4.28 | $4.11 | $4.31 | $4.06 |
| 2017-01-16 | $4.11 | $4.00 | $4.21 | $3.96 |
| 2017-01-17 | $4.00 | $4.31 | $4.44 | $4.24 |
| 2017-01-18 | $4.31 | $4.35 | $4.42 | $4.02 |
| 2017-01-19 | $4.35 | $4.48 | $4.52 | $4.37 |
| 2017-01-20 | $4.48 | $4.40 | $4.50 | $4.37 |
| 2017-01-21 | $4.40 | $4.56 | $4.65 | $4.44 |
| 2017-01-22 | $4.56 | $4.63 | $4.65 | $4.50 |
| 2017-01-23 | $4.63 | $4.60 | $4.73 | $4.47 |
| 2017-01-24 | $4.60 | $4.33 | $4.49 | $4.12 |
| 2017-01-25 | $4.33 | $4.28 | $4.40 | $4.20 |
| 2017-01-26 | $4.28 | $4.22 | $4.54 | $4.22 |
| 2017-01-27 | $4.22 | $4.35 | $4.45 | $3.97 |
| 2017-01-28 | $4.35 | $4.25 | $4.37 | $3.97 |
| 2017-01-29 | $4.25 | $4.25 | $4.30 | $4.14 |
| 2017-01-30 | $4.25 | $4.22 | $4.35 | $4.18 |
| 2017-01-31 | $4.22 | $4.26 | $4.43 | $4.12 |
| 2017-02-01 | $4.26 | $4.15 | $4.37 | $4.08 |
| 2017-02-02 | $4.15 | $4.08 | $4.38 | $4.00 |
| 2017-02-03 | $4.08 | $4.04 | $4.30 | $3.90 |
| 2017-02-04 | $4.04 | $4.20 | $4.32 | $4.08 |
| 2017-02-05 | $4.20 | $4.16 | $4.20 | $4.08 |
| 2017-02-06 | $4.16 | $4.20 | $4.27 | $4.08 |
| 2017-02-07 | $4.20 | $4.26 | $4.37 | $4.14 |
| 2017-02-08 | $4.26 | $4.52 | $4.58 | $4.16 |
| 2017-02-09 | $4.52 | $4.26 | $4.41 | $4.18 |
| 2017-02-10 | $4.26 | $4.23 | $4.40 | $4.17 |
| 2017-02-11 | $4.23 | $4.34 | $4.50 | $4.24 |
| 2017-02-12 | $4.34 | $4.43 | $4.57 | $4.26 |
| 2017-02-13 | $4.43 | $4.34 | $4.67 | $4.27 |
| 2017-02-14 | $4.34 | $4.76 | $5.25 | $4.37 |
| 2017-02-15 | $4.76 | $4.84 | $4.90 | $4.69 |
| 2017-02-16 | $4.84 | $4.95 | $5.21 | $4.87 |
| 2017-02-17 | $4.95 | $4.93 | $5.16 | $4.90 |
| 2017-02-18 | $4.93 | $5.05 | $5.13 | $4.90 |
| 2017-02-19 | $5.05 | $5.19 | $5.23 | $5.03 |
| 2017-02-20 | $5.19 | $5.03 | $5.34 | $5.01 |
| 2017-02-21 | $5.03 | $4.63 | $5.29 | $4.59 |
| 2017-02-22 | $4.63 | $4.73 | $4.80 | $4.56 |
| 2017-02-23 | $4.73 | $5.08 | $5.18 | $4.86 |
| 2017-02-24 | $5.02 | $4.73 | $4.96 | $4.41 |
| 2017-02-25 | $4.72 | $4.78 | $4.89 | $4.59 |
| 2017-02-26 | $4.78 | $4.91 | $5.04 | $4.82 |
| 2017-02-27 | $4.91 | $4.82 | $5.20 | $4.80 |
| 2017-02-28 | $4.82 | $4.56 | $4.85 | $4.41 |
| 2017-03-01 | $4.56 | $5.07 | $5.11 | $4.58 |
| 2017-03-02 | $5.07 | $5.78 | $6.64 | $5.05 |
| 2017-03-03 | $5.78 | $5.78 | $5.94 | $5.30 |
| 2017-03-04 | $5.78 | $5.57 | $5.82 | $5.55 |
| 2017-03-05 | $5.57 | $6.10 | $6.16 | $5.50 |
| 2017-03-06 | $6.10 | $5.98 | $6.19 | $5.82 |
| 2017-03-07 | $5.98 | $5.76 | $5.93 | $5.65 |
| 2017-03-08 | $5.76 | $5.30 | $5.46 | $5.25 |
| 2017-03-09 | $5.30 | $5.49 | $5.57 | $5.38 |
| 2017-03-10 | $5.49 | $5.94 | $6.02 | $4.82 |
| 2017-03-11 | $5.94 | $6.04 | $6.38 | $5.82 |
| 2017-03-12 | $6.04 | $7.34 | $7.37 | $6.19 |
| 2017-03-13 | $7.34 | $7.78 | $8.66 | $7.27 |
| 2017-03-14 | $7.78 | $8.31 | $8.56 | $7.53 |
| 2017-03-15 | $8.31 | $10.01 | $10.13 | $7.99 |
| 2017-03-16 | $10.01 | $9.58 | $10.07 | $7.67 |
| 2017-03-17 | $9.58 | $7.85 | $9.41 | $7.20 |
| 2017-03-18 | $7.85 | $6.81 | $7.48 | $6.61 |
| 2017-03-19 | $6.81 | $8.33 | $8.54 | $7.08 |
| 2017-03-20 | $8.33 | $8.21 | $8.71 | $7.74 |
| 2017-03-21 | $8.21 | $8.28 | $9.16 | $8.02 |
| 2017-03-22 | $8.28 | $9.16 | $9.77 | $7.68 |
| 2017-03-23 | $9.16 | $9.31 | $9.32 | $8.07 |
| 2017-03-24 | $9.31 | $9.02 | $9.30 | $7.88 |
| 2017-03-25 | $9.02 | $8.73 | $9.58 | $8.46 |
| 2017-03-26 | $8.73 | $8.77 | $9.07 | $7.60 |
| 2017-03-27 | $8.77 | $9.05 | $9.63 | $8.83 |
| 2017-03-28 | $9.05 | $9.13 | $9.17 | $8.66 |
| 2017-03-29 | $9.13 | $9.32 | $9.58 | $8.95 |
| 2017-03-30 | $9.32 | $9.94 | $10.22 | $9.17 |
| 2017-03-31 | $9.94 | $11.87 | $14.18 | $10.24 |
| 2017-04-01 | $11.87 | $12.69 | $13.69 | $11.55 |
| 2017-04-02 | $12.69 | $11.54 | $13.21 | $10.77 |
| 2017-04-03 | $11.54 | $10.92 | $12.36 | $10.14 |
| 2017-04-04 | $10.92 | $11.14 | $11.32 | $9.63 |
| 2017-04-05 | $11.14 | $10.42 | $11.11 | $10.02 |
| 2017-04-06 | $10.42 | $10.46 | $11.47 | $9.24 |
| 2017-04-07 | $10.46 | $9.63 | $10.61 | $9.50 |
| 2017-04-08 | $9.63 | $9.94 | $10.16 | $9.53 |
| 2017-04-09 | $9.94 | $10.13 | $10.84 | $9.95 |
| 2017-04-10 | $10.13 | $10.24 | $10.27 | $9.78 |
| 2017-04-11 | $10.24 | $10.17 | $10.84 | $10.07 |
| 2017-04-12 | $10.17 | $10.68 | $10.69 | $9.88 |
| 2017-04-13 | $10.68 | $10.62 | $11.46 | $9.84 |
| 2017-04-14 | $10.62 | $10.87 | $10.97 | $10.06 |
| 2017-04-15 | $10.87 | $11.39 | $11.39 | $10.73 |
| 2017-04-16 | $11.39 | $11.66 | $12.32 | $11.21 |
| 2017-04-17 | $11.66 | $11.78 | $13.49 | $10.23 |
| 2017-04-18 | $11.78 | $12.43 | $12.65 | $11.63 |
| 2017-04-19 | $12.43 | $11.92 | $12.66 | $11.74 |
| 2017-04-20 | $11.92 | $11.33 | $12.63 | $10.65 |
| 2017-04-21 | $11.33 | $11.18 | $11.66 | $10.68 |
| 2017-04-22 | $11.18 | $12.10 | $12.64 | $10.86 |
| 2017-04-23 | $12.10 | $12.00 | $12.49 | $11.55 |
| 2017-04-24 | $12.00 | $13.85 | $17.00 | $11.74 |
| 2017-04-25 | $13.85 | $13.40 | $15.53 | $12.71 |
| 2017-04-26 | $13.40 | $12.72 | $13.82 | $12.50 |
| 2017-04-27 | $12.72 | $13.98 | $14.26 | $13.04 |
| 2017-04-28 | $13.98 | $14.53 | $15.96 | $13.07 |
| 2017-04-29 | $14.53 | $17.04 | $17.28 | $14.26 |
| 2017-04-30 | $17.04 | $16.83 | $17.63 | $16.20 |
| 2017-05-01 | $16.83 | $15.87 | $19.62 | $14.91 |
| 2017-05-02 | $15.87 | $16.34 | $18.07 | $15.21 |
| 2017-05-03 | $16.34 | $16.47 | $17.34 | $15.35 |
| 2017-05-04 | $16.47 | $17.08 | $17.64 | $16.52 |
| 2017-05-05 | $17.08 | $16.62 | $17.88 | $16.50 |
| 2017-05-06 | $16.62 | $17.17 | $17.54 | $16.89 |
| 2017-05-07 | $17.17 | $16.80 | $18.42 | $16.73 |
| 2017-05-08 | $16.80 | $16.91 | $18.26 | $16.34 |
| 2017-05-09 | $16.91 | $16.19 | $17.67 | $14.16 |
| 2017-05-10 | $16.19 | $16.88 | $17.23 | $15.49 |
| 2017-05-11 | $16.88 | $17.53 | $18.87 | $16.80 |
| 2017-05-12 | $17.53 | $16.48 | $16.86 | $15.77 |
| 2017-05-13 | $16.48 | $15.97 | $17.32 | $15.81 |
| 2017-05-14 | $15.97 | $16.88 | $16.95 | $15.94 |
| 2017-05-15 | $16.88 | $15.63 | $16.47 | $15.51 |
| 2017-05-16 | $15.63 | $14.11 | $16.07 | $13.97 |
| 2017-05-17 | $14.11 | $15.30 | $15.64 | $12.60 |
| 2017-05-18 | $15.30 | $15.83 | $17.09 | $15.54 |
| 2017-05-19 | $15.83 | $16.90 | $17.30 | $15.90 |
| 2017-05-20 | $16.90 | $17.44 | $18.49 | $16.81 |
| 2017-05-21 | $17.44 | $17.31 | $18.68 | $16.79 |
| 2017-05-22 | $17.31 | $19.84 | $21.08 | $17.31 |
| 2017-05-23 | $19.84 | $29.09 | $35.77 | $20.55 |
| 2017-05-24 | $29.09 | $27.19 | $34.14 | $23.68 |
| 2017-05-25 | $27.19 | $23.86 | $27.69 | $19.45 |
| 2017-05-26 | $23.85 | $22.33 | $26.20 | $21.40 |
| 2017-05-27 | $22.33 | $20.52 | $20.67 | $17.26 |
| 2017-05-28 | $20.54 | $20.67 | $24.14 | $19.82 |
| 2017-05-29 | $20.67 | $21.21 | $22.60 | $20.67 |
| 2017-05-30 | $21.21 | $20.63 | $22.89 | $20.29 |
| 2017-05-31 | $20.63 | $22.14 | $23.49 | $21.27 |
| 2017-06-01 | $22.14 | $23.61 | $25.38 | $22.89 |
| 2017-06-02 | $23.61 | $24.73 | $27.22 | $24.39 |
| 2017-06-03 | $24.73 | $26.27 | $26.27 | $24.99 |
| 2017-06-04 | $26.27 | $29.08 | $29.08 | $25.90 |
| 2017-06-05 | $29.08 | $28.86 | $33.51 | $28.05 |
| 2017-06-06 | $28.86 | $33.67 | $34.13 | $29.34 |
| 2017-06-07 | $33.67 | $34.40 | $37.36 | $30.82 |
| 2017-06-08 | $34.40 | $35.32 | $37.36 | $34.03 |
| 2017-06-09 | $35.32 | $34.38 | $36.35 | $33.43 |
| 2017-06-10 | $34.38 | $33.87 | $35.53 | $32.45 |
| 2017-06-11 | $33.87 | $33.90 | $36.40 | $33.39 |
| 2017-06-12 | $33.90 | $31.83 | $31.85 | $29.49 |
| 2017-06-13 | $31.83 | $33.10 | $33.99 | $31.93 |
| 2017-06-14 | $33.10 | $30.67 | $33.75 | $29.93 |
| 2017-06-15 | $30.67 | $28.60 | $30.95 | $27.60 |
| 2017-06-16 | $28.60 | $28.75 | $30.35 | $28.65 |
| 2017-06-17 | $28.75 | $32.21 | $32.21 | $30.43 |
| 2017-06-18 | $32.21 | $30.32 | $31.21 | $29.56 |
| 2017-06-19 | $30.32 | $32.97 | $33.23 | $30.93 |
| 2017-06-20 | $32.97 | $31.62 | $34.84 | $30.93 |
| 2017-06-21 | $31.62 | $29.88 | $31.30 | $28.62 |
| 2017-06-22 | $29.88 | $31.12 | $32.78 | $30.09 |
| 2017-06-23 | $31.12 | $31.49 | $33.83 | $30.36 |
| 2017-06-24 | $31.49 | $29.42 | $30.28 | $29.11 |
| 2017-06-25 | $29.42 | $27.09 | $29.36 | $26.48 |
| 2017-06-26 | $27.09 | $24.97 | $26.69 | $22.31 |
| 2017-06-27 | $24.97 | $26.17 | $26.85 | $23.79 |
| 2017-06-28 | $26.17 | $28.28 | $28.48 | $26.04 |
| 2017-06-29 | $28.28 | $27.12 | $28.68 | $26.61 |
| 2017-06-30 | $27.12 | $28.23 | $30.02 | $26.12 |
| 2017-07-01 | $28.23 | $24.80 | $28.39 | $24.46 |
| 2017-07-02 | $24.80 | $26.56 | $26.73 | $25.22 |
| 2017-07-03 | $26.35 | $28.91 | $29.16 | $25.51 |
| 2017-07-04 | $29.02 | $27.93 | $29.52 | $27.22 |
| 2017-07-05 | $27.93 | $27.17 | $28.12 | $27.04 |
| 2017-07-06 | $27.17 | $27.74 | $28.00 | $26.90 |
| 2017-07-07 | $27.74 | $23.22 | $27.88 | $21.61 |
| 2017-07-08 | $23.22 | $23.62 | $25.01 | $21.81 |
| 2017-07-09 | $23.62 | $22.32 | $24.83 | $22.08 |
| 2017-07-10 | $22.32 | $16.61 | $21.06 | $15.87 |
| 2017-07-11 | $16.61 | $16.56 | $17.79 | $14.67 |
| 2017-07-12 | $16.56 | $21.45 | $21.57 | $17.11 |
| 2017-07-13 | $21.45 | $20.65 | $23.26 | $20.21 |
| 2017-07-14 | $20.65 | $19.61 | $20.32 | $18.78 |
| 2017-07-15 | $19.61 | $18.22 | $19.40 | $16.83 |
| 2017-07-16 | $18.22 | $15.96 | $17.77 | $14.57 |
| 2017-07-17 | $15.96 | $18.26 | $19.31 | $18.03 |
| 2017-07-18 | $18.12 | $19.63 | $20.35 | $17.17 |
| 2017-07-19 | $19.55 | $17.05 | $19.85 | $16.87 |
| 2017-07-20 | $16.85 | $19.77 | $19.93 | $16.81 |
| 2017-07-21 | $19.77 | $20.19 | $20.76 | $19.06 |
| 2017-07-22 | $20.19 | $21.66 | $21.73 | $19.61 |
| 2017-07-23 | $21.48 | $20.91 | $21.84 | $20.61 |
| 2017-07-24 | $20.91 | $21.68 | $21.82 | $20.79 |
| 2017-07-25 | $21.68 | $18.10 | $20.55 | $17.89 |
| 2017-07-26 | $18.10 | $18.43 | $18.66 | $17.71 |
| 2017-07-27 | $18.43 | $18.32 | $19.61 | $18.10 |
| 2017-07-28 | $18.14 | $17.28 | $18.40 | $16.84 |
| 2017-07-29 | $17.34 | $17.55 | $17.69 | $16.55 |
| 2017-07-30 | $17.55 | $17.30 | $18.71 | $17.25 |
| 2017-07-31 | $17.30 | $16.65 | $18.05 | $16.21 |
| 2017-08-01 | $16.55 | $18.02 | $18.25 | $16.40 |
| 2017-08-02 | $18.21 | $17.86 | $18.65 | $16.56 |
| 2017-08-03 | $17.86 | $17.42 | $18.48 | $16.99 |
| 2017-08-04 | $17.42 | $17.48 | $18.35 | $17.33 |
| 2017-08-05 | $17.48 | $19.04 | $20.78 | $17.94 |
| 2017-08-06 | $19.04 | $18.96 | $19.38 | $18.49 |
| 2017-08-07 | $18.96 | $19.00 | $21.43 | $18.77 |
| 2017-08-08 | $19.14 | $21.55 | $22.44 | $20.14 |
| 2017-08-09 | $21.39 | $22.89 | $23.41 | $20.86 |
| 2017-08-10 | $22.89 | $22.87 | $25.55 | $22.60 |
| 2017-08-11 | $22.87 | $22.46 | $24.50 | $22.29 |
| 2017-08-12 | $22.46 | $22.69 | $24.79 | $21.43 |
| 2017-08-13 | $22.69 | $20.53 | $23.88 | $20.37 |
| 2017-08-14 | $20.53 | $20.07 | $22.43 | $19.59 |
| 2017-08-15 | $20.07 | $21.10 | $22.87 | $18.20 |
| 2017-08-16 | $21.10 | $21.49 | $23.20 | $20.77 |
| 2017-08-17 | $21.46 | $20.16 | $23.40 | $19.89 |
| 2017-08-18 | $19.99 | $19.05 | $19.88 | $18.42 |
| 2017-08-19 | $19.05 | $19.62 | $19.81 | $18.96 |
| 2017-08-20 | $19.62 | $20.53 | $21.08 | $19.09 |
| 2017-08-21 | $20.53 | $22.24 | $24.66 | $19.79 |
| 2017-08-22 | $22.24 | $21.00 | $23.77 | $20.93 |
| 2017-08-23 | $21.00 | $21.99 | $23.11 | $20.81 |
| 2017-08-24 | $21.99 | $23.06 | $23.65 | $22.44 |
| 2017-08-25 | $23.06 | $25.44 | $28.09 | $23.11 |
| 2017-08-26 | $25.44 | $29.62 | $33.53 | $25.00 |
| 2017-08-27 | $29.62 | $28.03 | $31.45 | $27.59 |
| 2017-08-28 | $28.03 | $26.25 | $28.48 | $22.32 |
| 2017-08-29 | $26.25 | $25.03 | $28.33 | $22.00 |
| 2017-08-30 | $25.03 | $25.23 | $25.81 | $23.98 |
| 2017-08-31 | $25.23 | $26.33 | $27.16 | $25.38 |
| 2017-09-01 | $26.33 | $28.62 | $28.84 | $27.21 |
| 2017-09-02 | $28.62 | $24.23 | $26.97 | $23.66 |
| 2017-09-03 | $24.23 | $24.98 | $26.13 | $24.13 |
| 2017-09-04 | $24.98 | $21.97 | $23.37 | $21.10 |
| 2017-09-05 | $21.97 | $23.04 | $23.36 | $21.86 |
| 2017-09-06 | $23.04 | $23.66 | $24.54 | $23.02 |
| 2017-09-07 | $23.66 | $23.77 | $24.11 | $23.19 |
| 2017-09-08 | $23.77 | $22.28 | $23.48 | $21.78 |
| 2017-09-09 | $22.10 | $22.18 | $22.50 | $21.54 |
| 2017-09-10 | $22.16 | $21.62 | $22.31 | $20.88 |
| 2017-09-11 | $21.62 | $20.92 | $21.48 | $20.52 |
| 2017-09-12 | $20.92 | $21.22 | $21.64 | $20.45 |
| 2017-09-13 | $21.22 | $20.50 | $23.45 | $19.52 |
| 2017-09-14 | $20.50 | $15.94 | $17.59 | $15.35 |
| 2017-09-15 | $15.94 | $18.25 | $18.52 | $16.54 |
| 2017-09-16 | $18.25 | $17.65 | $18.35 | $17.21 |
| 2017-09-17 | $17.65 | $17.60 | $18.29 | $16.09 |
| 2017-09-18 | $17.60 | $19.04 | $19.71 | $18.71 |
| 2017-09-19 | $19.04 | $18.45 | $19.17 | $17.75 |
| 2017-09-20 | $18.45 | $18.42 | $18.57 | $17.85 |
| 2017-09-21 | $18.42 | $17.05 | $17.35 | $16.13 |
| 2017-09-22 | $17.05 | $16.90 | $17.08 | $16.46 |
| 2017-09-23 | $16.90 | $18.04 | $18.08 | $17.52 |
| 2017-09-24 | $18.04 | $17.85 | $18.36 | $17.35 |
| 2017-09-25 | $17.85 | $18.79 | $19.15 | $18.50 |
| 2017-09-26 | $18.79 | $18.86 | $18.92 | $18.35 |
| 2017-09-27 | $18.86 | $20.96 | $21.87 | $20.01 |
| 2017-09-28 | $20.96 | $22.30 | $22.66 | $20.76 |
| 2017-09-29 | $22.30 | $20.64 | $22.34 | $20.33 |
| 2017-09-30 | $20.64 | $21.22 | $21.79 | $21.12 |
| 2017-10-01 | $21.22 | $20.65 | $21.64 | $20.53 |
| 2017-10-02 | $20.65 | $19.38 | $20.67 | $19.09 |
| 2017-10-03 | $19.38 | $19.43 | $19.74 | $18.67 |
| 2017-10-04 | $19.43 | $18.89 | $19.41 | $18.68 |
| 2017-10-05 | $18.89 | $18.92 | $19.56 | $18.68 |
| 2017-10-06 | $18.92 | $19.77 | $19.91 | $18.62 |
| 2017-10-07 | $19.77 | $20.08 | $20.93 | $19.93 |
| 2017-10-08 | $20.08 | $19.09 | $20.90 | $19.03 |
| 2017-10-09 | $19.09 | $17.80 | $20.01 | $17.22 |
| 2017-10-10 | $17.80 | $18.89 | $19.00 | $17.11 |
| 2017-10-11 | $18.89 | $18.62 | $19.29 | $18.43 |
| 2017-10-12 | $18.62 | $18.24 | $21.14 | $18.24 |
| 2017-10-13 | $18.24 | $18.37 | $19.38 | $17.44 |
| 2017-10-14 | $18.37 | $18.97 | $19.51 | $18.54 |
| 2017-10-15 | $18.97 | $18.69 | $19.01 | $18.36 |
| 2017-10-16 | $18.66 | $19.10 | $19.51 | $18.74 |
| 2017-10-17 | $19.10 | $18.77 | $19.00 | $18.39 |
| 2017-10-18 | $18.77 | $18.26 | $19.36 | $18.26 |
| 2017-10-19 | $18.26 | $18.08 | $18.95 | $17.93 |
| 2017-10-20 | $18.09 | $17.58 | $19.15 | $14.22 |
| 2017-10-21 | $17.58 | $16.80 | $17.68 | $15.78 |
| 2017-10-22 | $16.76 | $16.88 | $17.37 | $16.52 |
| 2017-10-23 | $16.89 | $16.26 | $16.95 | $16.15 |
| 2017-10-24 | $16.26 | $17.55 | $18.19 | $14.94 |
| 2017-10-25 | $17.55 | $17.88 | $18.64 | $17.32 |
| 2017-10-26 | $17.88 | $17.84 | $18.44 | $17.56 |
| 2017-10-27 | $17.84 | $17.63 | $17.63 | $17.01 |
| 2017-10-28 | $17.63 | $17.12 | $17.53 | $17.03 |
| 2017-10-29 | $17.27 | $17.40 | $18.73 | $17.40 |
| 2017-10-30 | $17.45 | $17.14 | $17.87 | $16.33 |
| 2017-10-31 | $17.14 | $17.65 | $18.87 | $17.32 |
| 2017-11-01 | $17.64 | $16.91 | $19.98 | $16.91 |
| 2017-11-02 | $17.06 | $16.11 | $17.79 | $15.03 |
| 2017-11-03 | $16.11 | $17.81 | $18.12 | $15.32 |
| 2017-11-04 | $17.82 | $17.35 | $18.68 | $17.20 |
| 2017-11-05 | $17.35 | $16.60 | $21.50 | $9.70 |
| 2017-11-06 | $16.70 | $16.84 | $17.05 | $15.49 |
| 2017-11-07 | $16.89 | $17.06 | $19.26 | $16.70 |
| 2017-11-08 | $17.06 | $18.28 | $21.07 | $16.68 |
| 2017-11-09 | $18.28 | $19.11 | $19.23 | $17.30 |
| 2017-11-10 | $19.11 | $17.62 | $18.99 | $17.14 |
| 2017-11-11 | $17.62 | $18.27 | $18.31 | $16.67 |
| 2017-11-12 | $18.27 | $17.46 | $18.05 | $16.11 |
| 2017-11-13 | $17.46 | $18.32 | $19.81 | $17.52 |
| 2017-11-14 | $18.33 | $18.84 | $19.26 | $18.00 |
| 2017-11-15 | $18.84 | $19.15 | $20.90 | $18.62 |
| 2017-11-16 | $19.26 | $19.81 | $21.53 | $19.29 |
| 2017-11-17 | $19.81 | $19.13 | $20.09 | $18.70 |
| 2017-11-18 | $19.13 | $19.71 | $20.05 | $19.28 |
| 2017-11-19 | $19.72 | $20.28 | $21.43 | $20.01 |
| 2017-11-20 | $20.36 | $21.08 | $21.12 | $20.28 |
| 2017-11-21 | $21.08 | $21.20 | $21.22 | $20.48 |
| 2017-11-22 | $21.20 | $25.11 | $28.03 | $21.29 |
| 2017-11-23 | $25.12 | $25.42 | $43.50 | $24.22 |
| 2017-11-24 | $25.50 | $28.51 | $28.65 | $24.82 |
| 2017-11-25 | $28.52 | $28.33 | $30.78 | $28.26 |
| 2017-11-26 | $28.33 | $27.32 | $30.25 | $26.88 |
| 2017-11-27 | $27.32 | $28.70 | $31.09 | $27.50 |
| 2017-11-28 | $28.94 | $28.55 | $29.92 | $27.60 |
| 2017-11-29 | $28.55 | $24.51 | $28.60 | $24.30 |
| 2017-11-30 | $24.53 | $25.93 | $26.51 | $24.64 |
| 2017-12-01 | $25.93 | $26.59 | $28.80 | $26.32 |
| 2017-12-02 | $26.59 | $29.41 | $30.89 | $26.07 |
| 2017-12-03 | $29.43 | $35.68 | $48.75 | $28.97 |
| 2017-12-04 | $35.85 | $37.98 | $41.58 | $35.74 |
| 2017-12-05 | $37.98 | $35.34 | $38.63 | $34.50 |
| 2017-12-06 | $35.34 | $30.98 | $41.99 | $30.68 |
| 2017-12-07 | $30.98 | $26.99 | $38.30 | $26.94 |
| 2017-12-08 | $26.99 | $29.59 | $32.19 | $24.22 |
| 2017-12-09 | $29.59 | $28.78 | $31.04 | $26.33 |
| 2017-12-10 | $28.46 | $27.68 | $36.19 | $27.23 |
| 2017-12-11 | $27.68 | $30.97 | $32.58 | $29.08 |
| 2017-12-12 | $31.01 | $34.20 | $40.20 | $30.63 |
| 2017-12-13 | $34.05 | $35.00 | $37.75 | $30.65 |
| 2017-12-14 | $35.00 | $36.62 | $39.06 | $34.93 |
| 2017-12-15 | $36.69 | $36.41 | $39.95 | $32.39 |
| 2017-12-16 | $36.38 | $41.69 | $46.89 | $39.77 |
| 2017-12-17 | $41.69 | $43.05 | $44.06 | $40.86 |
| 2017-12-18 | $43.05 | $56.21 | $56.46 | $42.65 |
| 2017-12-19 | $56.06 | $109.33 | $132.06 | $49.52 |
| 2017-12-20 | $109.32 | $88.99 | $103.92 | $80.09 |
| 2017-12-21 | $88.99 | $85.15 | $99.90 | $78.22 |
| 2017-12-22 | $85.15 | $61.53 | $79.22 | $52.71 |
| 2017-12-23 | $61.82 | $73.75 | $87.31 | $63.24 |
| 2017-12-24 | $73.75 | $69.23 | $71.78 | $65.67 |
| 2017-12-25 | $69.54 | $71.37 | $71.71 | $67.26 |
| 2017-12-26 | $71.20 | $85.94 | $97.47 | $80.97 |
| 2017-12-27 | $85.53 | $80.10 | $84.38 | $76.87 |
| 2017-12-28 | $80.10 | $74.64 | $76.21 | $69.92 |
| 2017-12-29 | $74.64 | $75.62 | $77.78 | $70.75 |
| 2017-12-30 | $75.60 | $63.94 | $65.88 | $60.79 |
| 2017-12-31 | $63.94 | $70.03 | $71.34 | $67.02 |
| 2018-01-01 | $70.03 | $74.43 | $75.47 | $66.19 |
| 2018-01-02 | $74.15 | $79.08 | $95.09 | $75.85 |
| 2018-01-03 | $78.43 | $77.36 | $82.62 | $74.53 |
| 2018-01-04 | $77.36 | $73.18 | $79.21 | $72.27 |
| 2018-01-05 | $73.18 | $72.14 | $102.59 | $70.43 |
| 2018-01-06 | $72.14 | $76.86 | $83.23 | $69.17 |
| 2018-01-07 | $76.74 | $78.87 | $81.12 | $72.15 |
| 2018-01-08 | $78.74 | $99.05 | $99.13 | $71.59 |
| 2018-01-09 | $99.44 | $90.83 | $106.16 | $88.76 |
| 2018-01-10 | $90.99 | $102.50 | $123.89 | $80.65 |
| 2018-01-11 | $102.52 | $99.80 | $124.10 | $81.88 |
| 2018-01-12 | $99.80 | $105.82 | $118.91 | $103.77 |
| 2018-01-13 | $105.82 | $106.23 | $111.59 | $101.04 |
| 2018-01-14 | $106.23 | $93.82 | $101.96 | $93.62 |
| 2018-01-15 | $93.82 | $90.63 | $101.98 | $87.54 |
| 2018-01-16 | $90.62 | $66.03 | $75.25 | $59.35 |
| 2018-01-17 | $66.19 | $64.69 | $67.79 | $55.31 |
| 2018-01-18 | $64.88 | $63.13 | $66.17 | $60.63 |
| 2018-01-19 | $63.13 | $77.44 | $82.32 | $64.25 |
| 2018-01-20 | $77.54 | $96.20 | $99.15 | $82.00 |
| 2018-01-21 | $96.20 | $88.20 | $96.33 | $83.54 |
| 2018-01-22 | $88.26 | $84.34 | $84.75 | $79.24 |
| 2018-01-23 | $84.35 | $88.24 | $93.91 | $81.91 |
| 2018-01-24 | $88.21 | $90.47 | $96.62 | $89.66 |
| 2018-01-25 | $90.51 | $88.27 | $90.95 | $85.94 |
| 2018-01-26 | $87.79 | $84.01 | $87.83 | $79.41 |
| 2018-01-27 | $84.02 | $84.55 | $88.24 | $83.34 |
| 2018-01-28 | $84.57 | $84.61 | $87.12 | $82.99 |
| 2018-01-29 | $84.63 | $79.46 | $82.52 | $78.31 |
| 2018-01-30 | $79.81 | $68.54 | $71.99 | $66.93 |
| 2018-01-31 | $68.36 | $67.94 | $72.93 | $66.88 |
| 2018-02-01 | $68.22 | $65.09 | $65.91 | $60.26 |
| 2018-02-02 | $65.09 | $58.61 | $63.86 | $49.74 |
| 2018-02-03 | $58.62 | $61.72 | $62.37 | $56.60 |
| 2018-02-04 | $61.80 | $50.66 | $55.41 | $48.20 |
| 2018-02-05 | $50.66 | $42.99 | $45.88 | $40.92 |
| 2018-02-06 | $42.89 | $47.09 | $49.00 | $43.71 |
| 2018-02-07 | $47.09 | $46.85 | $48.21 | $44.93 |
| 2018-02-08 | $46.87 | $51.84 | $53.06 | $50.33 |
| 2018-02-09 | $51.83 | $56.74 | $57.22 | $53.84 |
| 2018-02-10 | $56.74 | $54.24 | $56.43 | $53.34 |
| 2018-02-11 | $54.44 | $48.69 | $53.25 | $48.05 |
| 2018-02-12 | $48.72 | $53.72 | $59.81 | $52.94 |
| 2018-02-13 | $53.73 | $49.20 | $51.52 | $48.53 |
| 2018-02-14 | $49.20 | $52.82 | $54.95 | $51.75 |
| 2018-02-15 | $52.47 | $53.50 | $55.26 | $51.18 |
| 2018-02-16 | $53.48 | $53.61 | $54.77 | $51.78 |
| 2018-02-17 | $53.61 | $54.55 | $58.77 | $54.47 |
| 2018-02-18 | $54.55 | $51.98 | $54.87 | $51.21 |
| 2018-02-19 | $51.99 | $53.70 | $56.36 | $53.25 |
| 2018-02-20 | $53.70 | $49.83 | $54.47 | $48.19 |
| 2018-02-21 | $49.75 | $45.83 | $46.98 | $44.59 |
| 2018-02-22 | $45.83 | $43.22 | $45.47 | $42.19 |
| 2018-02-23 | $43.22 | $44.00 | $45.65 | $43.53 |
| 2018-02-24 | $44.00 | $42.92 | $52.18 | $41.53 |
| 2018-02-25 | $42.92 | $44.12 | $44.16 | $42.28 |
| 2018-02-26 | $44.12 | $46.41 | $48.03 | $45.15 |
| 2018-02-27 | $46.41 | $47.92 | $51.86 | $47.43 |
| 2018-02-28 | $48.31 | $45.41 | $50.26 | $44.69 |
| 2018-03-01 | $45.79 | $46.95 | $48.64 | $45.72 |
| 2018-03-02 | $46.95 | $45.08 | $47.88 | $45.00 |
| 2018-03-03 | $45.07 | $47.33 | $50.31 | $46.62 |
| 2018-03-04 | $47.33 | $46.39 | $48.19 | $45.95 |
| 2018-03-05 | $46.38 | $46.07 | $46.71 | $45.73 |
| 2018-03-06 | $46.25 | $43.28 | $46.49 | $42.74 |
| 2018-03-07 | $43.32 | $39.14 | $40.19 | $38.80 |
| 2018-03-08 | $39.14 | $38.44 | $38.92 | $36.43 |
| 2018-03-09 | $38.44 | $36.54 | $38.39 | $36.22 |
| 2018-03-10 | $36.54 | $33.10 | $35.37 | $33.01 |
| 2018-03-11 | $33.10 | $36.09 | $39.37 | $35.50 |
| 2018-03-12 | $36.09 | $34.80 | $35.32 | $34.29 |
| 2018-03-13 | $34.80 | $38.25 | $38.78 | $34.59 |
| 2018-03-14 | $38.25 | $31.19 | $34.97 | $30.98 |
| 2018-03-15 | $31.25 | $31.99 | $33.71 | $31.28 |
| 2018-03-16 | $31.99 | $32.83 | $35.04 | $31.82 |
| 2018-03-17 | $32.81 | $30.52 | $31.62 | $30.04 |
| 2018-03-18 | $30.52 | $29.69 | $32.29 | $28.30 |
| 2018-03-19 | $29.69 | $33.46 | $40.05 | $31.04 |
| 2018-03-20 | $33.46 | $35.45 | $35.98 | $34.41 |
| 2018-03-21 | $35.45 | $36.13 | $36.20 | $35.26 |
| 2018-03-22 | $35.89 | $35.17 | $35.55 | $34.89 |
| 2018-03-23 | $35.44 | $35.34 | $40.66 | $31.72 |
| 2018-03-24 | $35.66 | $34.40 | $35.24 | $34.05 |
| 2018-03-25 | $34.40 | $34.09 | $34.74 | $33.83 |
| 2018-03-26 | $34.09 | $34.34 | $36.17 | $32.48 |
| 2018-03-27 | $34.57 | $32.61 | $33.57 | $31.20 |
| 2018-03-28 | $32.61 | $33.08 | $33.97 | $33.05 |
| 2018-03-29 | $33.08 | $26.79 | $29.81 | $26.27 |
| 2018-03-30 | $26.79 | $25.79 | $26.83 | $25.63 |
| 2018-03-31 | $25.79 | $26.23 | $26.69 | $25.88 |
| 2018-04-01 | $26.23 | $24.42 | $25.83 | $24.31 |
| 2018-04-02 | $24.42 | $25.61 | $26.78 | $24.88 |
| 2018-04-03 | $25.61 | $27.18 | $29.08 | $26.45 |
| 2018-04-04 | $27.18 | $23.90 | $25.54 | $23.30 |
| 2018-04-05 | $23.90 | $26.67 | $27.63 | $23.56 |
| 2018-04-06 | $26.67 | $24.15 | $26.17 | $23.95 |
| 2018-04-07 | $24.15 | $24.49 | $25.22 | $24.29 |
| 2018-04-08 | $24.49 | $25.25 | $25.33 | $24.72 |
| 2018-04-09 | $25.25 | $24.31 | $24.86 | $24.14 |
| 2018-04-10 | $24.52 | $24.84 | $25.11 | $24.44 |
| 2018-04-11 | $24.84 | $25.37 | $25.59 | $25.04 |
| 2018-04-12 | $25.38 | $28.06 | $29.29 | $26.86 |
| 2018-04-13 | $28.02 | $29.32 | $30.32 | $27.17 |
| 2018-04-14 | $29.32 | $29.11 | $30.01 | $29.08 |
| 2018-04-15 | $29.11 | $30.76 | $31.20 | $29.34 |
| 2018-04-16 | $30.75 | $28.92 | $29.89 | $28.33 |
| 2018-04-17 | $28.92 | $29.00 | $29.42 | $28.22 |
| 2018-04-18 | $29.00 | $32.74 | $32.96 | $29.88 |
| 2018-04-19 | $32.74 | $38.07 | $47.96 | $33.18 |
| 2018-04-20 | $38.07 | $39.78 | $41.46 | $38.49 |
| 2018-04-21 | $39.78 | $38.59 | $41.14 | $37.88 |
| 2018-04-22 | $38.60 | $40.26 | $40.85 | $37.76 |
| 2018-04-23 | $40.26 | $42.47 | $42.58 | $40.44 |
| 2018-04-24 | $42.47 | $45.22 | $47.66 | $44.79 |
| 2018-04-25 | $45.23 | $40.24 | $41.71 | $36.69 |
| 2018-04-26 | $40.26 | $43.03 | $43.96 | $41.03 |
| 2018-04-27 | $43.06 | $40.03 | $42.05 | $39.64 |
| 2018-04-28 | $40.04 | $41.69 | $42.40 | $41.12 |
| 2018-04-29 | $41.68 | $40.69 | $42.18 | $40.17 |
| 2018-04-30 | $40.69 | $40.63 | $40.93 | $39.30 |
| 2018-05-01 | $40.64 | $39.01 | $40.51 | $38.43 |
| 2018-05-02 | $38.91 | $39.38 | $40.27 | $38.89 |
| 2018-05-03 | $39.38 | $44.14 | $51.59 | $41.46 |
| 2018-05-04 | $44.01 | $43.11 | $45.67 | $42.07 |
| 2018-05-05 | $42.92 | $44.24 | $44.55 | $43.05 |
| 2018-05-06 | $44.24 | $43.01 | $43.48 | $42.04 |
| 2018-05-07 | $42.98 | $41.45 | $42.16 | $41.15 |
| 2018-05-08 | $41.44 | $44.87 | $47.88 | $40.55 |
| 2018-05-09 | $44.87 | $49.96 | $55.61 | $44.40 |
| 2018-05-10 | $49.99 | $44.27 | $48.74 | $43.92 |
| 2018-05-11 | $44.27 | $55.22 | $98.78 | $40.94 |
| 2018-05-12 | $55.22 | $51.11 | $56.77 | $47.21 |
| 2018-05-13 | $51.12 | $51.53 | $55.15 | $50.43 |
| 2018-05-14 | $51.52 | $52.85 | $59.48 | $49.95 |
| 2018-05-15 | $52.85 | $53.18 | $58.41 | $51.67 |
| 2018-05-16 | $53.18 | $50.01 | $52.47 | $48.73 |
| 2018-05-17 | $50.00 | $56.03 | $60.84 | $47.69 |
| 2018-05-18 | $56.03 | $55.44 | $59.68 | $52.11 |
| 2018-05-19 | $55.44 | $53.50 | $55.46 | $52.42 |
| 2018-05-20 | $53.50 | $54.24 | $56.33 | $53.81 |
| 2018-05-21 | $54.25 | $51.24 | $53.57 | $50.69 |
| 2018-05-22 | $51.24 | $44.99 | $49.83 | $44.94 |
| 2018-05-23 | $45.02 | $41.77 | $42.78 | $39.20 |
| 2018-05-24 | $41.77 | $41.98 | $42.55 | $39.74 |
| 2018-05-25 | $41.98 | $39.58 | $41.42 | $39.34 |
| 2018-05-26 | $39.57 | $38.89 | $39.45 | $38.60 |
| 2018-05-27 | $38.89 | $38.32 | $39.32 | $38.11 |
| 2018-05-28 | $38.32 | $33.05 | $37.25 | $32.86 |
| 2018-05-29 | $33.05 | $37.81 | $38.14 | $34.35 |
| 2018-05-30 | $37.79 | $36.39 | $41.39 | $35.60 |
| 2018-05-31 | $36.26 | $38.48 | $38.52 | $36.20 |
| 2018-06-01 | $38.48 | $39.72 | $39.91 | $38.07 |
| 2018-06-02 | $39.72 | $40.73 | $41.09 | $39.40 |
| 2018-06-03 | $40.65 | $40.58 | $41.70 | $40.43 |
| 2018-06-04 | $40.58 | $37.67 | $39.56 | $37.35 |
| 2018-06-05 | $37.67 | $38.38 | $39.02 | $37.55 |
| 2018-06-06 | $38.30 | $38.29 | $38.83 | $37.89 |
| 2018-06-07 | $38.28 | $39.19 | $40.39 | $38.45 |
| 2018-06-08 | $39.20 | $38.40 | $38.92 | $37.88 |
| 2018-06-09 | $38.40 | $37.36 | $38.26 | $36.93 |
| 2018-06-10 | $37.36 | $32.83 | $33.92 | $32.75 |
| 2018-06-11 | $32.83 | $33.52 | $33.67 | $32.89 |
| 2018-06-12 | $33.52 | $30.86 | $32.83 | $30.84 |
| 2018-06-13 | $30.88 | $30.59 | $30.78 | $29.07 |
| 2018-06-14 | $30.59 | $34.51 | $34.92 | $32.03 |
| 2018-06-15 | $34.51 | $32.64 | $33.29 | $31.79 |
| 2018-06-16 | $32.64 | $33.35 | $33.61 | $32.68 |
| 2018-06-17 | $33.35 | $33.75 | $33.81 | $32.61 |
| 2018-06-18 | $33.75 | $34.45 | $35.15 | $34.14 |
| 2018-06-19 | $34.44 | $36.51 | $36.96 | $34.27 |
| 2018-06-20 | $36.51 | $36.16 | $36.83 | $34.94 |
| 2018-06-21 | $36.16 | $35.26 | $36.20 | $35.17 |
| 2018-06-22 | $35.26 | $30.55 | $32.12 | $29.70 |
| 2018-06-23 | $30.55 | $30.56 | $31.42 | $30.51 |
| 2018-06-24 | $30.56 | $30.76 | $30.83 | $29.79 |
| 2018-06-25 | $30.76 | $32.24 | $32.43 | $30.59 |
| 2018-06-26 | $32.25 | $30.22 | $31.55 | $30.01 |
| 2018-06-27 | $30.24 | $30.07 | $30.51 | $29.59 |
| 2018-06-28 | $30.08 | $30.41 | $34.11 | $28.60 |
| 2018-06-29 | $30.42 | $32.84 | $35.26 | $31.39 |
| 2018-06-30 | $32.84 | $35.14 | $35.78 | $33.57 |
| 2018-07-01 | $35.13 | $34.75 | $35.85 | $34.19 |
| 2018-07-02 | $34.77 | $36.94 | $37.39 | $35.34 |
| 2018-07-03 | $36.95 | $35.62 | $37.33 | $35.41 |
| 2018-07-04 | $35.55 | $35.62 | $36.42 | $35.11 |
| 2018-07-05 | $35.62 | $36.10 | $36.39 | $35.17 |
| 2018-07-06 | $36.14 | $36.26 | $39.18 | $36.11 |
| 2018-07-07 | $36.26 | $35.48 | $37.72 | $33.24 |
| 2018-07-08 | $35.49 | $34.11 | $35.97 | $33.15 |
| 2018-07-09 | $34.10 | $34.24 | $34.86 | $33.42 |
| 2018-07-10 | $34.24 | $30.76 | $32.64 | $30.71 |
| 2018-07-11 | $30.82 | $31.98 | $32.23 | $30.30 |
| 2018-07-12 | $31.98 | $30.29 | $32.15 | $25.55 |
| 2018-07-13 | $30.29 | $28.07 | $30.56 | $27.57 |
| 2018-07-14 | $28.08 | $28.33 | $28.55 | $27.75 |
| 2018-07-15 | $28.33 | $28.81 | $29.01 | $27.55 |
| 2018-07-16 | $28.81 | $30.16 | $31.23 | $30.00 |
| 2018-07-17 | $30.17 | $31.70 | $33.20 | $30.78 |
| 2018-07-18 | $31.71 | $31.33 | $32.48 | $30.66 |
| 2018-07-19 | $31.33 | $30.55 | $31.96 | $29.92 |
| 2018-07-20 | $30.59 | $28.28 | $30.25 | $28.04 |
| 2018-07-21 | $28.28 | $29.72 | $30.07 | $28.38 |
| 2018-07-22 | $29.70 | $35.76 | $43.30 | $29.30 |
| 2018-07-23 | $35.76 | $32.04 | $39.94 | $31.87 |
| 2018-07-24 | $32.04 | $30.38 | $35.10 | $28.08 |
| 2018-07-25 | $30.39 | $30.06 | $31.23 | $28.85 |
| 2018-07-26 | $29.99 | $29.87 | $30.84 | $28.99 |
| 2018-07-27 | $29.87 | $30.59 | $31.56 | $30.24 |
| 2018-07-28 | $30.59 | $30.26 | $30.83 | $30.08 |
| 2018-07-29 | $30.26 | $30.51 | $31.85 | $30.00 |
| 2018-07-30 | $30.48 | $31.17 | $32.80 | $30.06 |
| 2018-07-31 | $31.17 | $29.90 | $30.94 | $28.61 |
| 2018-08-01 | $29.90 | $30.20 | $31.33 | $28.55 |
| 2018-08-02 | $30.20 | $29.23 | $30.80 | $29.08 |
| 2018-08-03 | $29.23 | $29.46 | $30.27 | $27.88 |
| 2018-08-04 | $29.46 | $28.24 | $28.39 | $27.36 |
| 2018-08-05 | $28.24 | $28.61 | $29.08 | $28.15 |
| 2018-08-06 | $28.61 | $27.81 | $28.37 | $27.76 |
| 2018-08-07 | $27.81 | $26.68 | $27.03 | $26.56 |
| 2018-08-08 | $26.68 | $22.35 | $25.10 | $22.35 |
| 2018-08-09 | $22.35 | $25.85 | $26.70 | $22.93 |
| 2018-08-10 | $25.85 | $22.97 | $24.39 | $21.62 |
| 2018-08-11 | $22.93 | $20.68 | $23.38 | $19.62 |
| 2018-08-12 | $20.68 | $21.02 | $22.42 | $20.35 |
| 2018-08-13 | $21.03 | $19.01 | $21.85 | $18.96 |
| 2018-08-14 | $19.05 | $16.35 | $18.86 | $15.38 |
| 2018-08-15 | $16.35 | $16.38 | $17.34 | $16.37 |
| 2018-08-16 | $16.38 | $16.95 | $17.71 | $15.74 |
| 2018-08-17 | $16.95 | $19.55 | $19.70 | $17.09 |
| 2018-08-18 | $19.56 | $18.07 | $19.70 | $17.55 |
| 2018-08-19 | $18.07 | $18.63 | $19.47 | $18.00 |
| 2018-08-20 | $18.63 | $17.80 | $18.34 | $17.14 |
| 2018-08-21 | $17.80 | $19.47 | $19.51 | $18.15 |
| 2018-08-22 | $19.48 | $18.58 | $19.17 | $18.30 |
| 2018-08-23 | $18.58 | $19.14 | $19.38 | $18.33 |
| 2018-08-24 | $19.14 | $18.97 | $20.19 | $18.64 |
| 2018-08-25 | $18.97 | $19.20 | $19.47 | $18.66 |
| 2018-08-26 | $19.20 | $19.37 | $19.50 | $18.99 |
| 2018-08-27 | $19.36 | $20.10 | $20.19 | $19.61 |
| 2018-08-28 | $20.07 | $21.02 | $21.20 | $20.48 |
| 2018-08-29 | $21.06 | $20.78 | $21.42 | $20.32 |
| 2018-08-30 | $20.78 | $20.07 | $20.67 | $19.59 |
| 2018-08-31 | $20.11 | $19.61 | $20.28 | $19.43 |
| 2018-09-01 | $19.61 | $20.36 | $20.80 | $20.03 |
| 2018-09-02 | $20.36 | $20.23 | $21.00 | $20.17 |
| 2018-09-03 | $20.22 | $20.59 | $20.83 | $20.08 |
| 2018-09-04 | $20.59 | $20.76 | $21.13 | $20.70 |
| 2018-09-05 | $20.76 | $17.03 | $18.98 | $17.03 |
| 2018-09-06 | $17.02 | $16.54 | $16.71 | $16.11 |
| 2018-09-07 | $16.54 | $15.48 | $16.53 | $15.42 |
| 2018-09-08 | $15.46 | $14.24 | $15.15 | $14.11 |
| 2018-09-09 | $14.23 | $14.52 | $14.85 | $13.79 |
| 2018-09-10 | $14.51 | $14.14 | $14.95 | $13.95 |
| 2018-09-11 | $14.09 | $13.86 | $15.04 | $13.62 |
| 2018-09-12 | $13.86 | $13.22 | $13.97 | $12.55 |
| 2018-09-13 | $13.22 | $13.86 | $14.41 | $13.35 |
| 2018-09-14 | $13.86 | $13.44 | $14.17 | $13.43 |
| 2018-09-15 | $13.44 | $13.26 | $14.17 | $12.98 |
| 2018-09-16 | $13.25 | $13.48 | $13.56 | $13.09 |
| 2018-09-17 | $13.50 | $12.29 | $13.26 | $11.98 |
| 2018-09-18 | $12.28 | $12.36 | $12.96 | $12.13 |
| 2018-09-19 | $12.35 | $12.54 | $12.68 | $12.15 |
| 2018-09-20 | $12.50 | $13.14 | $13.25 | $12.58 |
| 2018-09-21 | $13.14 | $14.38 | $14.48 | $13.37 |
| 2018-09-22 | $14.37 | $13.61 | $14.29 | $13.47 |
| 2018-09-23 | $13.61 | $13.54 | $13.91 | $13.36 |
| 2018-09-24 | $13.54 | $13.21 | $13.40 | $12.92 |
| 2018-09-25 | $13.21 | $13.04 | $14.78 | $12.57 |
| 2018-09-26 | $13.04 | $12.78 | $13.12 | $12.70 |
| 2018-09-27 | $12.78 | $13.47 | $13.87 | $13.20 |
| 2018-09-28 | $13.47 | $13.16 | $13.70 | $13.03 |
| 2018-09-29 | $13.16 | $13.49 | $14.38 | $13.05 |
| 2018-09-30 | $13.49 | $13.44 | $14.52 | $13.33 |
| 2018-10-01 | $13.44 | $13.28 | $13.77 | $13.20 |
| 2018-10-02 | $13.28 | $13.16 | $13.70 | $13.12 |
| 2018-10-03 | $13.16 | $12.89 | $13.11 | $12.74 |
| 2018-10-04 | $12.89 | $12.93 | $13.23 | $12.80 |
| 2018-10-05 | $12.93 | $12.81 | $13.26 | $12.51 |
| 2018-10-06 | $12.81 | $12.65 | $13.09 | $12.47 |
| 2018-10-07 | $12.65 | $12.81 | $12.83 | $12.59 |
| 2018-10-08 | $12.81 | $13.19 | $13.29 | $12.87 |
| 2018-10-09 | $13.17 | $13.19 | $13.24 | $12.93 |
| 2018-10-10 | $13.19 | $13.31 | $13.69 | $12.96 |
| 2018-10-11 | $13.31 | $11.66 | $12.58 | $11.66 |
| 2018-10-12 | $11.66 | $11.79 | $12.11 | $11.09 |
| 2018-10-13 | $11.79 | $12.44 | $13.48 | $11.80 |
| 2018-10-14 | $12.42 | $12.08 | $12.48 | $12.05 |
| 2018-10-15 | $12.08 | $12.38 | $12.87 | $12.11 |
| 2018-10-16 | $12.38 | $12.66 | $12.75 | $12.24 |
| 2018-10-17 | $12.66 | $12.73 | $12.92 | $12.51 |
| 2018-10-18 | $12.74 | $12.67 | $12.79 | $12.45 |
| 2018-10-19 | $12.67 | $12.40 | $12.65 | $12.27 |
| 2018-10-20 | $12.40 | $12.64 | $12.68 | $12.42 |
| 2018-10-21 | $12.64 | $13.10 | $13.44 | $12.67 |
| 2018-10-22 | $13.15 | $13.23 | $13.32 | $13.01 |
| 2018-10-23 | $13.23 | $13.59 | $13.68 | $13.18 |
| 2018-10-24 | $13.58 | $14.29 | $15.56 | $13.56 |
| 2018-10-25 | $14.29 | $13.71 | $14.27 | $13.61 |
| 2018-10-26 | $13.71 | $13.71 | $13.75 | $13.45 |
| 2018-10-27 | $13.71 | $14.09 | $15.10 | $13.52 |
| 2018-10-28 | $14.09 | $14.87 | $15.15 | $14.05 |
| 2018-10-29 | $14.87 | $14.22 | $14.72 | $13.99 |
| 2018-10-30 | $14.22 | $14.56 | $14.60 | $14.09 |
| 2018-10-31 | $14.56 | $14.35 | $14.63 | $13.96 |
| 2018-11-01 | $14.35 | $14.36 | $14.50 | $14.21 |
| 2018-11-02 | $14.36 | $14.76 | $14.80 | $14.39 |
| 2018-11-03 | $14.76 | $15.35 | $15.58 | $14.70 |
| 2018-11-04 | $15.35 | $14.87 | $15.57 | $14.71 |
| 2018-11-05 | $14.87 | $14.57 | $14.91 | $14.51 |
| 2018-11-06 | $14.57 | $14.72 | $14.78 | $14.34 |
| 2018-11-07 | $14.72 | $14.79 | $14.93 | $14.64 |
| 2018-11-08 | $14.80 | $14.75 | $14.83 | $14.35 |
| 2018-11-09 | $14.75 | $14.66 | $14.86 | $14.53 |
| 2018-11-10 | $14.65 | $14.73 | $14.90 | $14.63 |
| 2018-11-11 | $14.73 | $13.87 | $14.81 | $13.72 |
| 2018-11-12 | $13.87 | $13.40 | $13.94 | $13.23 |
| 2018-11-13 | $13.40 | $13.10 | $13.41 | $12.95 |
| 2018-11-14 | $13.10 | $11.26 | $11.96 | $11.12 |
| 2018-11-15 | $11.26 | $11.12 | $11.23 | $10.80 |
| 2018-11-16 | $11.12 | $11.21 | $11.28 | $10.75 |
| 2018-11-17 | $11.21 | $10.90 | $11.24 | $10.87 |
| 2018-11-18 | $10.90 | $11.09 | $11.18 | $10.94 |
| 2018-11-19 | $11.09 | $8.76 | $9.52 | $8.46 |
| 2018-11-20 | $8.76 | $8.25 | $8.46 | $7.78 |
| 2018-11-21 | $8.25 | $9.15 | $9.15 | $8.31 |
| 2018-11-22 | $9.12 | $9.93 | $10.07 | $8.52 |
| 2018-11-23 | $9.89 | $9.27 | $10.69 | $9.22 |
| 2018-11-24 | $9.27 | $8.26 | $8.47 | $8.02 |
| 2018-11-25 | $8.26 | $7.95 | $8.61 | $7.70 |
| 2018-11-26 | $7.95 | $7.64 | $8.11 | $7.38 |
| 2018-11-27 | $7.72 | $7.80 | $7.98 | $7.71 |
| 2018-11-28 | $7.78 | $8.67 | $8.83 | $8.52 |
| 2018-11-29 | $8.67 | $8.68 | $8.83 | $8.58 |
| 2018-11-30 | $8.67 | $8.19 | $8.43 | $8.06 |
| 2018-12-01 | $8.19 | $8.75 | $8.83 | $8.55 |
| 2018-12-02 | $8.75 | $8.42 | $8.67 | $8.23 |
| 2018-12-03 | $8.42 | $7.80 | $7.89 | $7.70 |
| 2018-12-04 | $7.80 | $8.16 | $8.19 | $7.70 |
| 2018-12-05 | $8.16 | $7.38 | $7.59 | $7.26 |
| 2018-12-06 | $7.38 | $6.79 | $7.27 | $6.46 |
| 2018-12-07 | $6.83 | $6.40 | $6.82 | $6.08 |
| 2018-12-08 | $6.40 | $6.21 | $6.75 | $6.15 |
| 2018-12-09 | $6.19 | $6.41 | $6.49 | $6.29 |
| 2018-12-10 | $6.41 | $6.01 | $6.18 | $5.92 |
| 2018-12-11 | $6.01 | $6.38 | $6.51 | $5.72 |
| 2018-12-12 | $6.40 | $6.92 | $7.13 | $6.46 |
| 2018-12-13 | $6.89 | $6.21 | $6.61 | $6.15 |
| 2018-12-14 | $6.21 | $5.75 | $6.28 | $5.70 |
| 2018-12-15 | $5.75 | $5.63 | $5.81 | $5.56 |
| 2018-12-16 | $5.63 | $5.67 | $5.78 | $5.61 |
| 2018-12-17 | $5.66 | $6.30 | $6.34 | $6.15 |
| 2018-12-18 | $6.30 | $6.55 | $7.43 | $6.36 |
| 2018-12-19 | $6.55 | $6.89 | $7.60 | $6.57 |
| 2018-12-20 | $6.89 | $7.55 | $7.76 | $7.39 |
| 2018-12-21 | $7.53 | $7.16 | $7.37 | $6.85 |
| 2018-12-22 | $7.16 | $7.64 | $7.94 | $7.62 |
| 2018-12-23 | $7.58 | $8.55 | $9.87 | $7.47 |
| 2018-12-24 | $8.55 | $8.81 | $10.23 | $8.65 |
| 2018-12-25 | $8.81 | $7.91 | $8.31 | $7.37 |
| 2018-12-26 | $7.91 | $8.08 | $8.34 | $7.89 |
| 2018-12-27 | $8.08 | $7.32 | $7.92 | $7.31 |
| 2018-12-28 | $7.32 | $8.19 | $8.20 | $7.70 |
| 2018-12-29 | $8.19 | $8.28 | $9.27 | $7.86 |
| 2018-12-30 | $8.28 | $8.27 | $8.86 | $8.23 |
| 2018-12-31 | $8.27 | $7.79 | $8.11 | $7.75 |
| 2019-01-01 | $7.79 | $8.29 | $8.57 | $7.97 |
| 2019-01-02 | $8.29 | $8.94 | $8.98 | $8.40 |
| 2019-01-03 | $8.94 | $8.63 | $9.62 | $8.55 |
| 2019-01-04 | $8.63 | $9.32 | $9.34 | $8.72 |
| 2019-01-05 | $9.32 | $9.35 | $10.04 | $8.81 |
| 2019-01-06 | $9.35 | $9.60 | $10.02 | $9.59 |
| 2019-01-07 | $9.60 | $9.44 | $9.68 | $9.34 |
| 2019-01-08 | $9.44 | $10.07 | $10.27 | $9.38 |
| 2019-01-09 | $10.07 | $10.00 | $10.46 | $9.91 |
| 2019-01-10 | $10.00 | $9.14 | $9.17 | $8.66 |
| 2019-01-11 | $9.14 | $9.36 | $9.57 | $9.11 |
| 2019-01-12 | $9.36 | $9.09 | $9.42 | $9.00 |
| 2019-01-13 | $9.09 | $8.21 | $8.92 | $8.19 |
| 2019-01-14 | $8.21 | $10.21 | $11.54 | $8.52 |
| 2019-01-15 | $10.21 | $9.77 | $10.94 | $9.54 |
| 2019-01-16 | $9.77 | $14.17 | $14.36 | $9.56 |
| 2019-01-17 | $14.17 | $15.07 | $16.94 | $14.03 |
| 2019-01-18 | $15.07 | $15.38 | $15.54 | $12.67 |
| 2019-01-19 | $15.38 | $17.42 | $20.05 | $15.09 |
| 2019-01-20 | $17.42 | $18.10 | $19.50 | $16.64 |
| 2019-01-21 | $18.10 | $16.89 | $18.13 | $16.43 |
| 2019-01-22 | $16.89 | $15.33 | $17.55 | $15.12 |
| 2019-01-23 | $15.33 | $14.50 | $15.56 | $14.27 |
| 2019-01-24 | $14.50 | $15.00 | $15.20 | $13.90 |
| 2019-01-25 | $15.00 | $14.07 | $14.97 | $13.85 |
| 2019-01-26 | $14.07 | $13.72 | $14.22 | $13.53 |
| 2019-01-27 | $13.72 | $12.94 | $13.63 | $12.48 |
| 2019-01-28 | $12.94 | $11.29 | $12.59 | $10.86 |
| 2019-01-29 | $11.29 | $11.97 | $12.67 | $11.13 |
| 2019-01-30 | $11.97 | $11.98 | $12.32 | $11.62 |
| 2019-01-31 | $11.98 | $12.49 | $12.84 | $11.51 |
| 2019-02-01 | $12.49 | $12.70 | $13.29 | $12.10 |
| 2019-02-02 | $12.70 | $14.76 | $15.98 | $12.87 |
| 2019-02-03 | $14.76 | $14.40 | $15.79 | $13.98 |
| 2019-02-04 | $14.40 | $13.51 | $14.83 | $13.36 |
| 2019-02-05 | $13.51 | $13.41 | $13.98 | $13.16 |
| 2019-02-06 | $13.41 | $12.90 | $13.90 | $12.90 |
| 2019-02-07 | $12.90 | $13.01 | $13.22 | $12.76 |
| 2019-02-08 | $13.01 | $13.86 | $14.19 | $13.74 |
| 2019-02-09 | $13.86 | $13.74 | $13.98 | $13.65 |
| 2019-02-10 | $13.74 | $13.56 | $14.10 | $13.46 |
| 2019-02-11 | $13.56 | $13.32 | $13.60 | $13.18 |
| 2019-02-12 | $13.32 | $13.65 | $14.67 | $13.34 |
| 2019-02-13 | $13.65 | $13.41 | $13.63 | $13.35 |
| 2019-02-14 | $13.41 | $13.42 | $13.72 | $13.28 |
| 2019-02-15 | $13.42 | $13.43 | $13.58 | $13.32 |
| 2019-02-16 | $13.43 | $13.48 | $13.60 | $13.40 |
| 2019-02-17 | $13.48 | $13.75 | $13.84 | $13.59 |
| 2019-02-18 | $13.75 | $14.36 | $15.62 | $14.28 |
| 2019-02-19 | $14.36 | $14.07 | $14.50 | $13.81 |
| 2019-02-20 | $14.07 | $14.07 | $14.25 | $13.95 |
| 2019-02-21 | $14.07 | $13.72 | $14.00 | $13.65 |
| 2019-02-22 | $13.72 | $13.84 | $14.09 | $13.77 |
| 2019-02-23 | $13.84 | $14.19 | $14.53 | $14.13 |
| 2019-02-24 | $14.19 | $12.65 | $13.25 | $12.55 |
| 2019-02-25 | $12.65 | $13.03 | $13.12 | $12.70 |
| 2019-02-26 | $13.03 | $12.89 | $13.00 | $12.77 |
| 2019-02-27 | $12.89 | $12.77 | $12.96 | $12.73 |
| 2019-02-28 | $12.77 | $12.53 | $12.77 | $12.43 |
| 2019-03-01 | $12.53 | $12.71 | $12.99 | $12.49 |
| 2019-03-02 | $12.71 | $12.65 | $12.83 | $12.50 |
| 2019-03-03 | $12.65 | $12.77 | $13.59 | $12.47 |
| 2019-03-04 | $12.77 | $12.23 | $12.50 | $11.88 |
| 2019-03-05 | $12.23 | $12.66 | $12.90 | $12.57 |
| 2019-03-06 | $12.66 | $12.59 | $12.76 | $12.42 |
| 2019-03-07 | $12.59 | $12.87 | $13.12 | $12.46 |
| 2019-03-08 | $12.87 | $12.68 | $13.15 | $12.63 |
| 2019-03-09 | $12.68 | $13.14 | $13.79 | $12.85 |
| 2019-03-10 | $13.14 | $13.61 | $13.73 | $13.08 |
| 2019-03-11 | $13.61 | $14.56 | $15.32 | $13.41 |
| 2019-03-12 | $14.56 | $13.96 | $14.89 | $13.58 |
| 2019-03-13 | $13.96 | $14.02 | $14.09 | $13.59 |
| 2019-03-14 | $14.02 | $14.27 | $14.59 | $13.69 |
| 2019-03-15 | $14.27 | $14.52 | $15.06 | $14.04 |
| 2019-03-16 | $14.52 | $14.46 | $15.11 | $14.38 |
| 2019-03-17 | $14.46 | $14.74 | $14.85 | $14.18 |
| 2019-03-18 | $14.74 | $14.95 | $15.42 | $14.54 |
| 2019-03-19 | $14.95 | $14.66 | $15.12 | $14.56 |
| 2019-03-20 | $14.66 | $15.02 | $15.31 | $14.72 |
| 2019-03-21 | $15.02 | $14.30 | $14.80 | $14.12 |
| 2019-03-22 | $14.30 | $14.34 | $14.44 | $14.27 |
| 2019-03-23 | $14.34 | $14.46 | $14.50 | $14.32 |
| 2019-03-24 | $14.46 | $14.39 | $14.43 | $14.28 |
| 2019-03-25 | $14.39 | $14.15 | $14.17 | $13.85 |
| 2019-03-26 | $14.15 | $14.12 | $14.26 | $13.94 |
| 2019-03-27 | $14.12 | $14.61 | $14.68 | $14.38 |
| 2019-03-28 | $14.61 | $14.53 | $14.67 | $14.45 |
| 2019-03-29 | $14.53 | $14.94 | $14.94 | $14.48 |
| 2019-03-30 | $14.94 | $15.84 | $17.56 | $14.93 |
| 2019-03-31 | $15.84 | $15.54 | $15.99 | $15.07 |
| 2019-04-01 | $15.54 | $15.80 | $15.82 | $15.40 |
| 2019-04-02 | $15.80 | $17.79 | $20.21 | $16.84 |
| 2019-04-03 | $17.79 | $19.99 | $25.63 | $17.80 |
| 2019-04-04 | $19.99 | $19.34 | $20.72 | $18.55 |
| 2019-04-05 | $19.34 | $19.76 | $19.99 | $19.27 |
| 2019-04-06 | $19.76 | $21.18 | $23.57 | $19.72 |
| 2019-04-07 | $21.18 | $22.28 | $23.40 | $20.90 |
| 2019-04-08 | $22.28 | $22.35 | $25.35 | $21.44 |
| 2019-04-09 | $22.35 | $20.58 | $21.99 | $20.30 |
| 2019-04-10 | $20.58 | $19.83 | $21.06 | $19.76 |
| 2019-04-11 | $19.83 | $18.22 | $18.88 | $17.31 |
| 2019-04-12 | $18.22 | $19.40 | $20.92 | $18.29 |
| 2019-04-13 | $19.40 | $18.81 | $19.50 | $18.66 |
| 2019-04-14 | $18.81 | $20.23 | $20.50 | $19.10 |
| 2019-04-15 | $20.23 | $18.71 | $20.04 | $18.38 |
| 2019-04-16 | $18.71 | $19.05 | $19.53 | $18.97 |
| 2019-04-17 | $19.05 | $20.17 | $20.18 | $19.07 |
| 2019-04-18 | $20.17 | $21.31 | $23.23 | $20.35 |
| 2019-04-19 | $21.34 | $22.11 | $22.69 | $20.60 |
| 2019-04-20 | $22.11 | $21.67 | $22.28 | $21.45 |
| 2019-04-21 | $21.67 | $20.91 | $21.58 | $20.30 |
| 2019-04-22 | $20.91 | $22.99 | $24.27 | $21.25 |
| 2019-04-23 | $22.99 | $21.64 | $23.64 | $21.51 |
| 2019-04-24 | $21.64 | $21.76 | $22.23 | $20.45 |
| 2019-04-25 | $21.76 | $21.23 | $21.57 | $20.53 |
| 2019-04-26 | $21.23 | $22.06 | $22.49 | $20.95 |
| 2019-04-27 | $22.06 | $21.67 | $22.17 | $21.40 |
| 2019-04-28 | $21.70 | $21.49 | $22.29 | $21.36 |
| 2019-04-29 | $21.09 | $20.28 | $21.35 | $19.45 |
| 2019-04-30 | $20.64 | $21.31 | $21.45 | $20.94 |
| 2019-05-01 | $21.31 | $20.50 | $21.52 | $20.38 |
| 2019-05-02 | $20.50 | $20.41 | $21.45 | $20.34 |
| 2019-05-03 | $20.41 | $20.71 | $21.39 | $19.97 |
| 2019-05-04 | $20.71 | $20.31 | $21.22 | $20.27 |
| 2019-05-05 | $20.31 | $20.29 | $20.55 | $20.09 |
| 2019-05-06 | $20.29 | $20.83 | $20.83 | $20.08 |
| 2019-05-07 | $20.83 | $19.97 | $21.36 | $19.60 |
| 2019-05-08 | $19.97 | $19.96 | $20.75 | $19.93 |
| 2019-05-09 | $19.96 | $19.11 | $20.59 | $18.96 |
| 2019-05-10 | $19.11 | $19.89 | $19.90 | $18.93 |
| 2019-05-11 | $19.89 | $21.09 | $22.54 | $20.70 |
| 2019-05-12 | $21.09 | $20.14 | $21.19 | $19.37 |
| 2019-05-13 | $20.14 | $20.57 | $22.65 | $19.86 |
| 2019-05-14 | $20.57 | $21.13 | $21.61 | $20.53 |
| 2019-05-15 | $21.19 | $24.32 | $24.93 | $20.92 |
| 2019-05-16 | $24.32 | $22.95 | $25.99 | $21.51 |
| 2019-05-17 | $23.04 | $21.19 | $21.60 | $20.42 |
| 2019-05-18 | $21.19 | $21.73 | $21.86 | $20.85 |
| 2019-05-19 | $21.73 | $22.75 | $24.63 | $22.42 |
| 2019-05-20 | $22.75 | $21.32 | $22.62 | $21.25 |
| 2019-05-21 | $21.32 | $20.43 | $21.19 | $20.00 |
| 2019-05-22 | $20.43 | $19.38 | $20.27 | $19.30 |
| 2019-05-23 | $19.38 | $19.58 | $20.26 | $19.12 |
| 2019-05-24 | $19.58 | $19.37 | $20.69 | $19.00 |
| 2019-05-25 | $19.37 | $19.45 | $19.82 | $19.38 |
| 2019-05-26 | $19.45 | $20.01 | $21.54 | $19.98 |
| 2019-05-27 | $20.12 | $20.21 | $20.97 | $19.54 |
| 2019-05-28 | $20.21 | $20.52 | $20.55 | $19.60 |
| 2019-05-29 | $20.52 | $20.60 | $20.96 | $20.13 |
| 2019-05-30 | $20.60 | $19.19 | $20.38 | $19.04 |
| 2019-05-31 | $19.19 | $19.61 | $19.84 | $19.21 |
| 2019-06-01 | $19.61 | $19.41 | $19.75 | $19.38 |
| 2019-06-02 | $19.41 | $19.72 | $19.86 | $19.55 |
| 2019-06-03 | $19.72 | $18.45 | $18.53 | $18.17 |
| 2019-06-04 | $18.45 | $17.05 | $17.64 | $17.01 |
| 2019-06-05 | $17.05 | $17.63 | $18.89 | $17.26 |
| 2019-06-06 | $17.63 | $17.53 | $17.79 | $17.21 |
| 2019-06-07 | $17.53 | $18.40 | $18.49 | $17.89 |
| 2019-06-08 | $18.40 | $19.26 | $19.35 | $18.19 |
| 2019-06-09 | $19.26 | $17.72 | $20.29 | $17.55 |
| 2019-06-10 | $17.72 | $19.01 | $19.60 | $18.59 |
| 2019-06-11 | $19.01 | $18.66 | $19.66 | $18.48 |
| 2019-06-12 | $18.66 | $18.61 | $19.32 | $18.51 |
| 2019-06-13 | $18.61 | $18.37 | $18.83 | $18.21 |
| 2019-06-14 | $18.37 | $18.21 | $20.41 | $18.09 |
| 2019-06-15 | $18.21 | $18.75 | $18.93 | $18.21 |
| 2019-06-16 | $18.75 | $18.70 | $19.04 | $18.01 |
| 2019-06-17 | $18.70 | $18.72 | $19.45 | $18.46 |
| 2019-06-18 | $18.72 | $18.08 | $18.73 | $17.90 |
| 2019-06-19 | $18.08 | $18.28 | $18.86 | $18.25 |
| 2019-06-20 | $18.28 | $17.95 | $18.82 | $17.93 |
| 2019-06-21 | $17.95 | $18.29 | $19.40 | $18.29 |
| 2019-06-22 | $18.29 | $18.46 | $19.14 | $17.56 |
| 2019-06-23 | $18.46 | $18.18 | $18.97 | $17.68 |
| 2019-06-24 | $18.18 | $18.29 | $18.75 | $18.05 |
| 2019-06-25 | $18.29 | $17.83 | $19.45 | $17.69 |
| 2019-06-26 | $17.83 | $17.57 | $19.68 | $16.35 |
| 2019-06-27 | $17.57 | $16.65 | $18.61 | $14.82 |
| 2019-06-28 | $16.65 | $16.96 | $18.53 | $16.82 |
| 2019-06-29 | $16.92 | $16.76 | $17.16 | $15.75 |
| 2019-06-30 | $16.73 | $15.64 | $15.67 | $15.04 |
| 2019-07-01 | $15.64 | $15.18 | $15.76 | $15.02 |
| 2019-07-02 | $15.18 | $14.88 | $16.02 | $14.63 |
| 2019-07-03 | $14.88 | $14.51 | $16.44 | $14.49 |
| 2019-07-04 | $14.51 | $14.26 | $14.43 | $13.47 |
| 2019-07-05 | $14.26 | $14.24 | $14.26 | $13.70 |
| 2019-07-06 | $14.24 | $14.34 | $14.88 | $14.16 |
| 2019-07-07 | $14.34 | $14.86 | $14.91 | $14.56 |
| 2019-07-08 | $14.86 | $14.56 | $16.08 | $14.51 |
| 2019-07-09 | $14.60 | $16.39 | $18.40 | $14.56 |
| 2019-07-10 | $16.31 | $15.28 | $16.09 | $14.60 |
| 2019-07-11 | $15.28 | $14.22 | $15.34 | $13.96 |
| 2019-07-12 | $14.22 | $15.43 | $15.47 | $14.42 |
| 2019-07-13 | $15.43 | $14.65 | $15.35 | $14.64 |
| 2019-07-14 | $14.65 | $13.26 | $13.53 | $13.07 |
| 2019-07-15 | $13.26 | $12.84 | $14.12 | $12.56 |
| 2019-07-16 | $12.84 | $10.73 | $11.31 | $10.21 |
| 2019-07-17 | $10.75 | $11.18 | $11.66 | $9.99 |
| 2019-07-18 | $11.18 | $12.07 | $13.53 | $11.98 |
| 2019-07-19 | $12.07 | $12.42 | $12.62 | $11.79 |
| 2019-07-20 | $12.42 | $12.77 | $13.06 | $12.60 |
| 2019-07-21 | $12.77 | $12.63 | $12.70 | $12.41 |
| 2019-07-22 | $12.63 | $12.09 | $12.37 | $12.04 |
| 2019-07-23 | $12.09 | $11.68 | $11.91 | $11.51 |
| 2019-07-24 | $11.68 | $11.77 | $11.78 | $11.40 |
| 2019-07-25 | $11.77 | $11.47 | $11.93 | $11.40 |
| 2019-07-26 | $11.47 | $11.55 | $11.65 | $11.38 |
| 2019-07-27 | $11.55 | $11.10 | $11.14 | $10.97 |
| 2019-07-28 | $11.10 | $11.16 | $11.19 | $11.00 |
| 2019-07-29 | $11.16 | $11.20 | $11.27 | $10.99 |
| 2019-07-30 | $11.20 | $11.71 | $11.72 | $11.21 |
| 2019-07-31 | $11.71 | $11.53 | $12.37 | $11.41 |
| 2019-08-01 | $11.53 | $11.12 | $12.02 | $11.08 |
| 2019-08-02 | $11.12 | $11.11 | $11.40 | $11.10 |
| 2019-08-03 | $11.11 | $11.12 | $11.44 | $10.95 |
| 2019-08-04 | $11.12 | $10.92 | $11.29 | $10.72 |
| 2019-08-05 | $10.96 | $11.71 | $13.38 | $10.93 |
| 2019-08-06 | $11.71 | $11.02 | $11.75 | $10.80 |
| 2019-08-07 | $10.99 | $11.10 | $12.03 | $11.08 |
| 2019-08-08 | $11.10 | $11.13 | $11.18 | $10.82 |
| 2019-08-09 | $11.11 | $10.88 | $11.11 | $10.40 |
| 2019-08-10 | $10.88 | $10.81 | $10.85 | $10.30 |
| 2019-08-11 | $10.82 | $11.01 | $11.10 | $10.81 |
| 2019-08-12 | $11.00 | $10.89 | $11.03 | $10.84 |
| 2019-08-13 | $10.89 | $10.58 | $10.71 | $10.29 |
| 2019-08-14 | $10.58 | $9.73 | $10.12 | $9.36 |
| 2019-08-15 | $9.70 | $9.98 | $10.10 | $9.05 |
| 2019-08-16 | $10.01 | $9.64 | $10.07 | $9.51 |
| 2019-08-17 | $9.64 | $9.51 | $9.54 | $9.36 |
| 2019-08-18 | $9.51 | $9.66 | $9.74 | $9.53 |
| 2019-08-19 | $9.66 | $10.25 | $10.30 | $9.92 |
| 2019-08-20 | $10.25 | $9.96 | $11.24 | $9.95 |
| 2019-08-21 | $9.96 | $9.87 | $10.09 | $9.35 |
| 2019-08-22 | $9.87 | $9.94 | $10.01 | $9.62 |
| 2019-08-23 | $9.94 | $9.80 | $10.24 | $9.76 |
| 2019-08-24 | $9.80 | $9.85 | $9.96 | $9.56 |
| 2019-08-25 | $9.85 | $9.60 | $9.90 | $9.53 |
| 2019-08-26 | $9.60 | $9.63 | $9.81 | $9.46 |
| 2019-08-27 | $9.63 | $9.40 | $9.67 | $9.38 |
| 2019-08-28 | $9.40 | $8.37 | $9.01 | $8.16 |
| 2019-08-29 | $8.40 | $8.10 | $8.50 | $7.85 |
| 2019-08-30 | $8.09 | $8.13 | $8.43 | $8.12 |
| 2019-08-31 | $8.13 | $7.98 | $8.16 | $7.92 |
| 2019-09-01 | $8.00 | $8.03 | $8.20 | $7.96 |
| 2019-09-02 | $8.03 | $8.19 | $8.37 | $7.96 |
| 2019-09-03 | $8.19 | $8.19 | $8.57 | $8.10 |
| 2019-09-04 | $8.21 | $8.46 | $9.80 | $8.16 |
| 2019-09-05 | $8.46 | $9.09 | $9.42 | $8.42 |
| 2019-09-06 | $9.09 | $11.09 | $12.02 | $8.88 |
| 2019-09-07 | $11.09 | $10.87 | $11.99 | $10.60 |
| 2019-09-08 | $10.83 | $10.89 | $11.25 | $10.62 |
| 2019-09-09 | $10.91 | $10.62 | $10.91 | $10.48 |
| 2019-09-10 | $10.62 | $10.34 | $10.77 | $9.94 |
| 2019-09-11 | $10.34 | $10.23 | $10.46 | $10.01 |
| 2019-09-12 | $10.28 | $10.54 | $11.54 | $10.52 |
| 2019-09-13 | $10.59 | $10.49 | $10.65 | $10.19 |
| 2019-09-14 | $10.47 | $10.64 | $10.65 | $10.41 |
| 2019-09-15 | $10.64 | $10.44 | $10.67 | $10.44 |
| 2019-09-16 | $10.44 | $10.43 | $10.67 | $10.36 |
| 2019-09-17 | $10.43 | $10.64 | $12.26 | $10.28 |
| 2019-09-18 | $10.64 | $10.66 | $11.55 | $10.57 |
| 2019-09-19 | $10.66 | $10.74 | $11.09 | $10.68 |
| 2019-09-20 | $10.74 | $10.86 | $10.99 | $10.66 |
| 2019-09-21 | $10.85 | $10.79 | $10.79 | $10.49 |
| 2019-09-22 | $10.75 | $10.54 | $10.76 | $10.41 |
| 2019-09-23 | $10.55 | $10.52 | $11.09 | $10.14 |
| 2019-09-24 | $10.52 | $8.92 | $9.48 | $8.64 |
| 2019-09-25 | $8.92 | $8.62 | $8.87 | $8.01 |
| 2019-09-26 | $8.62 | $7.96 | $8.65 | $7.82 |
| 2019-09-27 | $8.00 | $8.42 | $8.43 | $7.84 |
| 2019-09-28 | $8.34 | $8.36 | $8.47 | $8.31 |
| 2019-09-29 | $8.36 | $8.13 | $8.23 | $7.97 |
| 2019-09-30 | $8.13 | $8.46 | $8.57 | $8.35 |
| 2019-10-01 | $8.46 | $8.29 | $8.56 | $8.27 |
| 2019-10-02 | $8.29 | $8.31 | $8.39 | $8.21 |
| 2019-10-03 | $8.31 | $8.21 | $8.77 | $8.12 |
| 2019-10-04 | $8.21 | $8.12 | $8.20 | $8.04 |
| 2019-10-05 | $8.12 | $8.15 | $8.20 | $8.10 |
| 2019-10-06 | $8.15 | $7.99 | $8.00 | $7.85 |
| 2019-10-07 | $7.99 | $8.34 | $8.40 | $8.21 |
| 2019-10-08 | $8.33 | $8.49 | $8.84 | $8.12 |
| 2019-10-09 | $8.41 | $8.65 | $9.16 | $8.43 |
| 2019-10-10 | $8.65 | $8.62 | $8.92 | $8.30 |
| 2019-10-11 | $8.62 | $8.01 | $8.34 | $7.90 |
| 2019-10-12 | $8.31 | $8.18 | $8.30 | $7.74 |
| 2019-10-13 | $8.06 | $8.10 | $8.39 | $7.89 |
| 2019-10-14 | $8.10 | $8.12 | $8.43 | $7.84 |
| 2019-10-15 | $8.12 | $8.12 | $8.26 | $7.90 |
| 2019-10-16 | $8.12 | $8.01 | $8.10 | $7.89 |
| 2019-10-17 | $7.99 | $8.16 | $8.17 | $8.02 |
| 2019-10-18 | $8.16 | $8.17 | $8.28 | $8.03 |
| 2019-10-19 | $8.17 | $7.98 | $8.41 | $7.90 |
| 2019-10-20 | $7.98 | $8.06 | $8.52 | $7.94 |
| 2019-10-21 | $8.27 | $8.17 | $8.56 | $7.80 |
| 2019-10-22 | $8.18 | $7.94 | $8.01 | $7.74 |
| 2019-10-23 | $7.85 | $7.24 | $7.85 | $7.23 |
| 2019-10-24 | $7.24 | $7.59 | $7.59 | $7.15 |
| 2019-10-25 | $7.59 | $7.90 | $8.57 | $7.82 |
| 2019-10-26 | $7.90 | $8.22 | $8.59 | $7.71 |
| 2019-10-27 | $8.22 | $8.38 | $8.66 | $8.06 |
| 2019-10-28 | $8.38 | $9.03 | $9.18 | $8.06 |
| 2019-10-29 | $9.03 | $9.22 | $10.40 | $8.84 |
| 2019-10-30 | $9.22 | $8.90 | $9.19 | $8.68 |
| 2019-10-31 | $8.90 | $8.93 | $9.19 | $8.63 |
| 2019-11-01 | $8.93 | $9.00 | $9.27 | $8.75 |
| 2019-11-02 | $9.11 | $10.01 | $10.43 | $9.10 |
| 2019-11-03 | $10.01 | $10.29 | $11.10 | $9.54 |
| 2019-11-04 | $10.29 | $12.23 | $12.93 | $10.25 |
| 2019-11-05 | $12.13 | $12.27 | $12.82 | $11.43 |
| 2019-11-06 | $12.27 | $11.45 | $12.39 | $11.39 |
| 2019-11-07 | $11.37 | $11.23 | $12.09 | $10.71 |
| 2019-11-08 | $11.23 | $11.20 | $12.47 | $10.31 |
| 2019-11-09 | $11.20 | $12.32 | $12.70 | $11.03 |
| 2019-11-10 | $12.24 | $12.15 | $12.94 | $12.07 |
| 2019-11-11 | $12.15 | $11.83 | $12.01 | $11.67 |
| 2019-11-12 | $11.83 | $11.69 | $12.23 | $11.63 |
| 2019-11-13 | $11.69 | $11.48 | $12.06 | $11.38 |
| 2019-11-14 | $11.48 | $11.17 | $11.54 | $10.94 |
| 2019-11-15 | $11.17 | $10.79 | $11.24 | $10.65 |
| 2019-11-16 | $10.79 | $11.12 | $11.21 | $10.80 |
| 2019-11-17 | $11.12 | $11.50 | $11.51 | $11.08 |
| 2019-11-18 | $11.50 | $10.93 | $11.41 | $10.58 |
| 2019-11-19 | $10.93 | $10.35 | $10.91 | $10.09 |
| 2019-11-20 | $10.42 | $11.98 | $12.45 | $10.42 |
| 2019-11-21 | $12.04 | $11.41 | $12.04 | $10.69 |
| 2019-11-22 | $11.41 | $10.82 | $11.03 | $10.40 |
| 2019-11-23 | $10.82 | $11.32 | $11.74 | $10.89 |
| 2019-11-24 | $11.32 | $10.20 | $10.70 | $10.17 |
| 2019-11-25 | $10.20 | $10.50 | $10.99 | $10.30 |
| 2019-11-26 | $10.50 | $10.86 | $11.04 | $10.51 |
| 2019-11-27 | $10.86 | $10.82 | $11.40 | $10.77 |
| 2019-11-28 | $10.82 | $10.75 | $10.87 | $10.67 |
| 2019-11-29 | $10.75 | $11.05 | $11.28 | $11.00 |
| 2019-11-30 | $11.05 | $10.85 | $10.92 | $10.71 |
| 2019-12-01 | $10.85 | $10.66 | $10.81 | $10.58 |
| 2019-12-02 | $10.66 | $10.30 | $10.56 | $10.17 |
| 2019-12-03 | $10.30 | $10.16 | $10.41 | $10.06 |
| 2019-12-04 | $10.16 | $9.97 | $10.09 | $9.62 |
| 2019-12-05 | $9.97 | $10.69 | $10.70 | $10.18 |
| 2019-12-06 | $10.69 | $10.47 | $10.91 | $10.44 |
| 2019-12-07 | $10.47 | $10.47 | $10.57 | $10.29 |
| 2019-12-08 | $10.47 | $10.38 | $10.56 | $10.33 |
| 2019-12-09 | $10.38 | $10.14 | $10.28 | $10.06 |
| 2019-12-10 | $10.14 | $10.24 | $10.47 | $9.87 |
| 2019-12-11 | $10.24 | $10.19 | $10.39 | $10.05 |
| 2019-12-12 | $10.19 | $9.99 | $10.20 | $9.83 |
| 2019-12-13 | $9.99 | $10.21 | $10.36 | $10.03 |
| 2019-12-14 | $10.21 | $9.87 | $9.98 | $9.70 |
| 2019-12-15 | $9.87 | $9.97 | $10.26 | $9.83 |
| 2019-12-16 | $9.97 | $9.56 | $10.08 | $9.54 |
| 2019-12-17 | $9.56 | $8.69 | $9.20 | $8.59 |
| 2019-12-18 | $8.69 | $10.06 | $10.10 | $9.53 |
| 2019-12-19 | $10.06 | $9.54 | $10.13 | $9.39 |
| 2019-12-20 | $9.54 | $9.76 | $9.82 | $9.59 |
| 2019-12-21 | $9.76 | $9.79 | $9.82 | $9.64 |
| 2019-12-22 | $9.79 | $9.81 | $10.31 | $9.80 |
| 2019-12-23 | $9.81 | $9.75 | $9.79 | $9.54 |
| 2019-12-24 | $9.75 | $9.70 | $9.78 | $9.59 |
| 2019-12-25 | $9.70 | $9.39 | $9.73 | $9.37 |
| 2019-12-26 | $9.39 | $9.22 | $9.49 | $9.18 |
| 2019-12-27 | $9.22 | $9.32 | $9.42 | $9.23 |
| 2019-12-28 | $9.32 | $9.14 | $9.43 | $9.12 |
| 2019-12-29 | $9.14 | $9.25 | $9.41 | $9.17 |
| 2019-12-30 | $9.25 | $9.06 | $9.76 | $8.98 |
| 2019-12-31 | $8.99 | $8.77 | $9.05 | $8.53 |
| 2020-01-01 | $8.75 | $8.68 | $8.97 | $8.48 |
| 2020-01-02 | $8.68 | $8.53 | $8.88 | $8.29 |
| 2020-01-03 | $8.53 | $8.82 | $9.42 | $8.82 |
| 2020-01-04 | $8.82 | $9.09 | $9.23 | $8.84 |
| 2020-01-05 | $9.09 | $9.33 | $9.38 | $9.05 |
| 2020-01-06 | $9.33 | $9.63 | $10.32 | $9.62 |
| 2020-01-07 | $9.63 | $9.55 | $10.20 | $9.55 |
| 2020-01-08 | $9.55 | $9.57 | $9.74 | $9.16 |
| 2020-01-09 | $9.57 | $9.25 | $10.40 | $9.23 |
| 2020-01-10 | $9.25 | $9.32 | $9.85 | $9.20 |
| 2020-01-11 | $9.32 | $9.41 | $9.56 | $9.04 |
| 2020-01-12 | $9.41 | $9.59 | $9.67 | $9.47 |
| 2020-01-13 | $9.59 | $9.45 | $9.58 | $9.31 |
| 2020-01-14 | $9.45 | $10.17 | $10.36 | $9.99 |
| 2020-01-15 | $10.17 | $16.98 | $17.31 | $10.12 |
| 2020-01-16 | $20.75 | $15.95 | $22.22 | $14.05 |
| 2020-01-17 | $15.90 | $14.93 | $16.62 | $14.79 |
| 2020-01-18 | $14.93 | $14.07 | $15.72 | $13.99 |
| 2020-01-19 | $14.07 | $13.52 | $14.83 | $13.31 |
| 2020-01-20 | $13.52 | $13.97 | $14.44 | $13.20 |
| 2020-01-21 | $13.97 | $13.99 | $14.54 | $13.99 |
| 2020-01-22 | $13.99 | $13.86 | $14.21 | $13.79 |
| 2020-01-23 | $13.86 | $13.61 | $13.64 | $13.13 |
| 2020-01-24 | $13.61 | $14.94 | $15.08 | $13.11 |
| 2020-01-25 | $15.04 | $14.45 | $15.73 | $14.09 |
| 2020-01-26 | $14.56 | $14.48 | $15.28 | $14.38 |
| 2020-01-27 | $14.48 | $14.60 | $15.44 | $14.59 |
| 2020-01-28 | $14.60 | $14.61 | $15.62 | $14.60 |
| 2020-01-29 | $14.63 | $14.02 | $14.72 | $13.93 |
| 2020-01-30 | $14.11 | $14.64 | $14.77 | $14.25 |
| 2020-01-31 | $14.64 | $14.13 | $14.56 | $14.12 |
| 2020-02-01 | $14.13 | $14.25 | $14.38 | $14.12 |
| 2020-02-02 | $14.16 | $14.26 | $14.72 | $13.95 |
| 2020-02-03 | $14.31 | $15.09 | $15.18 | $14.17 |
| 2020-02-04 | $15.17 | $15.46 | $17.41 | $14.54 |
| 2020-02-05 | $15.42 | $15.65 | $16.52 | $15.44 |
| 2020-02-06 | $15.65 | $15.69 | $16.73 | $15.65 |
| 2020-02-07 | $15.69 | $15.79 | $16.12 | $15.66 |
| 2020-02-08 | $15.79 | $16.19 | $16.37 | $15.46 |
| 2020-02-09 | $16.19 | $16.39 | $17.18 | $16.26 |
| 2020-02-10 | $16.39 | $16.26 | $16.32 | $15.73 |
| 2020-02-11 | $16.26 | $16.81 | $16.98 | $16.35 |
| 2020-02-12 | $16.81 | $17.30 | $18.42 | $16.64 |
| 2020-02-13 | $17.30 | $16.26 | $17.42 | $16.23 |
| 2020-02-14 | $16.26 | $16.51 | $16.96 | $16.41 |
| 2020-02-15 | $16.51 | $14.78 | $16.66 | $14.50 |
| 2020-02-16 | $14.78 | $14.41 | $15.14 | $13.25 |
| 2020-02-17 | $14.41 | $13.96 | $14.27 | $12.80 |
| 2020-02-18 | $13.96 | $14.30 | $14.94 | $14.13 |
| 2020-02-19 | $14.30 | $13.46 | $15.04 | $13.32 |
| 2020-02-20 | $13.46 | $13.80 | $13.84 | $12.73 |
| 2020-02-21 | $13.80 | $13.56 | $13.94 | $13.21 |
| 2020-02-22 | $13.56 | $13.10 | $14.30 | $13.09 |
| 2020-02-23 | $13.10 | $13.82 | $15.07 | $13.49 |
| 2020-02-24 | $13.82 | $13.21 | $13.63 | $12.78 |
| 2020-02-25 | $13.21 | $12.64 | $12.84 | $12.34 |
| 2020-02-26 | $12.64 | $11.07 | $11.96 | $10.76 |
| 2020-02-27 | $11.07 | $11.63 | $12.05 | $10.94 |
| 2020-02-28 | $11.63 | $11.40 | $11.57 | $11.10 |
| 2020-02-29 | $11.40 | $11.09 | $11.31 | $11.03 |
| 2020-03-01 | $11.07 | $12.39 | $13.80 | $11.03 |
| 2020-03-02 | $12.40 | $12.64 | $13.42 | $12.59 |
| 2020-03-03 | $12.64 | $12.25 | $12.73 | $12.09 |
| 2020-03-04 | $12.25 | $12.63 | $12.71 | $11.90 |
| 2020-03-05 | $12.63 | $12.56 | $13.07 | $12.51 |
| 2020-03-06 | $12.56 | $12.75 | $12.82 | $12.00 |
| 2020-03-07 | $12.75 | $12.58 | $13.40 | $12.29 |
| 2020-03-08 | $12.58 | $11.01 | $11.53 | $10.76 |
| 2020-03-09 | $11.01 | $11.96 | $12.33 | $10.72 |
| 2020-03-10 | $11.96 | $11.64 | $13.15 | $11.49 |
| 2020-03-11 | $11.64 | $11.42 | $11.93 | $11.23 |
| 2020-03-12 | $11.42 | $6.80 | $11.49 | $6.48 |
| 2020-03-13 | $6.57 | $7.96 | $8.21 | $7.24 |
| 2020-03-14 | $7.96 | $7.42 | $7.79 | $7.32 |
| 2020-03-15 | $7.42 | $7.51 | $7.84 | $7.36 |
| 2020-03-16 | $7.51 | $6.74 | $7.28 | $6.72 |
| 2020-03-17 | $6.74 | $7.23 | $7.40 | $7.08 |
| 2020-03-18 | $7.23 | $8.07 | $8.60 | $7.18 |
| 2020-03-19 | $8.07 | $8.79 | $9.80 | $8.76 |
| 2020-03-20 | $8.79 | $8.17 | $8.96 | $8.02 |
| 2020-03-21 | $8.20 | $8.61 | $8.71 | $8.13 |
| 2020-03-22 | $8.63 | $7.76 | $8.47 | $7.75 |
| 2020-03-23 | $7.76 | $8.49 | $8.75 | $8.47 |
| 2020-03-24 | $8.49 | $8.65 | $8.86 | $8.49 |
| 2020-03-25 | $8.65 | $9.19 | $9.43 | $8.42 |
| 2020-03-26 | $9.23 | $10.32 | $12.07 | $9.00 |
| 2020-03-27 | $10.24 | $9.96 | $10.65 | $9.24 |
| 2020-03-28 | $9.96 | $10.07 | $10.64 | $9.52 |
| 2020-03-29 | $10.07 | $9.51 | $9.63 | $9.21 |
| 2020-03-30 | $9.51 | $10.01 | $10.84 | $9.86 |
| 2020-03-31 | $10.00 | $10.14 | $10.70 | $9.94 |
| 2020-04-01 | $10.14 | $10.18 | $10.41 | $10.11 |
| 2020-04-02 | $10.18 | $10.11 | $11.28 | $9.78 |
| 2020-04-03 | $10.11 | $9.91 | $10.10 | $9.64 |
| 2020-04-04 | $9.91 | $9.88 | $10.13 | $9.88 |
| 2020-04-05 | $9.88 | $9.73 | $9.85 | $9.68 |
| 2020-04-06 | $9.69 | $10.25 | $10.54 | $10.22 |
| 2020-04-07 | $10.25 | $10.19 | $10.21 | $9.72 |
| 2020-04-08 | $10.16 | $10.38 | $10.54 | $10.28 |
| 2020-04-09 | $10.38 | $10.57 | $10.57 | $10.14 |
| 2020-04-10 | $10.63 | $9.70 | $10.97 | $9.10 |
| 2020-04-11 | $9.74 | $9.90 | $10.10 | $9.65 |
| 2020-04-12 | $9.90 | $9.74 | $10.08 | $9.64 |
| 2020-04-13 | $9.76 | $9.97 | $9.99 | $9.60 |
| 2020-04-14 | $9.96 | $9.99 | $11.12 | $9.73 |
| 2020-04-15 | $9.99 | $9.59 | $9.71 | $9.36 |
| 2020-04-16 | $9.59 | $10.10 | $10.93 | $9.99 |
| 2020-04-17 | $10.10 | $9.95 | $10.05 | $9.83 |
| 2020-04-18 | $9.95 | $10.29 | $11.00 | $10.18 |
| 2020-04-19 | $10.29 | $10.01 | $10.12 | $9.77 |
| 2020-04-20 | $10.01 | $9.50 | $9.70 | $9.30 |
| 2020-04-21 | $9.50 | $9.64 | $9.70 | $9.41 |
| 2020-04-22 | $9.64 | $9.95 | $10.40 | $9.89 |
| 2020-04-23 | $9.95 | $10.05 | $10.23 | $9.85 |
| 2020-04-24 | $10.05 | $10.16 | $10.27 | $9.97 |
| 2020-04-25 | $10.16 | $10.17 | $10.57 | $10.14 |
| 2020-04-26 | $10.17 | $10.46 | $10.67 | $10.35 |
| 2020-04-27 | $10.46 | $10.48 | $10.50 | $10.26 |
| 2020-04-28 | $10.48 | $10.54 | $10.64 | $10.34 |
| 2020-04-29 | $10.54 | $11.01 | $11.61 | $10.86 |
| 2020-04-30 | $11.01 | $10.57 | $10.78 | $10.31 |
| 2020-05-01 | $10.57 | $10.93 | $11.52 | $10.71 |
| 2020-05-02 | $10.93 | $11.27 | $11.27 | $10.97 |
| 2020-05-03 | $11.27 | $10.88 | $11.08 | $10.70 |
| 2020-05-04 | $10.88 | $10.81 | $11.72 | $10.56 |
| 2020-05-05 | $10.81 | $11.10 | $11.25 | $10.73 |
| 2020-05-06 | $11.10 | $10.76 | $10.82 | $10.49 |
| 2020-05-07 | $10.76 | $11.23 | $11.50 | $10.79 |
| 2020-05-08 | $11.20 | $13.87 | $16.37 | $10.84 |
| 2020-05-09 | $13.86 | $12.85 | $13.86 | $12.58 |
| 2020-05-10 | $12.88 | $11.82 | $12.02 | $11.37 |
| 2020-05-11 | $11.86 | $13.53 | $15.19 | $11.84 |
| 2020-05-12 | $13.53 | $13.05 | $14.29 | $12.70 |
| 2020-05-13 | $13.05 | $13.12 | $13.61 | $12.76 |
| 2020-05-14 | $13.12 | $12.88 | $13.14 | $12.53 |
| 2020-05-15 | $12.88 | $12.66 | $13.56 | $12.29 |
| 2020-05-16 | $12.66 | $12.79 | $12.95 | $12.55 |
| 2020-05-17 | $12.83 | $12.77 | $13.29 | $12.60 |
| 2020-05-18 | $12.80 | $12.98 | $13.01 | $12.69 |
| 2020-05-19 | $12.90 | $12.92 | $13.13 | $12.83 |
| 2020-05-20 | $12.86 | $12.95 | $13.31 | $12.79 |
| 2020-05-21 | $12.97 | $12.28 | $12.42 | $12.12 |
| 2020-05-22 | $12.28 | $12.46 | $12.95 | $11.97 |
| 2020-05-23 | $12.54 | $12.61 | $12.90 | $12.46 |
| 2020-05-24 | $12.61 | $11.99 | $12.13 | $11.85 |
| 2020-05-25 | $11.99 | $12.41 | $12.63 | $12.24 |
| 2020-05-26 | $12.44 | $12.54 | $12.65 | $12.23 |
| 2020-05-27 | $12.54 | $12.79 | $12.86 | $12.28 |
| 2020-05-28 | $12.82 | $12.85 | $13.35 | $12.79 |
| 2020-05-29 | $12.85 | $12.77 | $12.85 | $12.59 |
| 2020-05-30 | $12.74 | $13.39 | $13.39 | $12.65 |
| 2020-05-31 | $13.39 | $12.76 | $13.39 | $12.67 |
| 2020-06-01 | $12.76 | $13.66 | $13.91 | $12.75 |
| 2020-06-02 | $13.66 | $13.46 | $13.93 | $12.80 |
| 2020-06-03 | $13.42 | $14.31 | $14.55 | $13.54 |
| 2020-06-04 | $14.32 | $14.25 | $15.46 | $13.96 |
| 2020-06-05 | $14.25 | $14.02 | $14.93 | $14.00 |
| 2020-06-06 | $14.04 | $14.25 | $14.33 | $14.04 |
| 2020-06-07 | $14.25 | $14.58 | $14.97 | $14.23 |
| 2020-06-08 | $14.56 | $14.79 | $15.30 | $14.55 |
| 2020-06-09 | $14.79 | $14.76 | $14.89 | $14.35 |
| 2020-06-10 | $14.76 | $15.77 | $16.29 | $14.42 |
| 2020-06-11 | $15.77 | $13.80 | $16.54 | $13.80 |
| 2020-06-12 | $13.81 | $14.94 | $15.27 | $13.97 |
| 2020-06-13 | $14.94 | $16.81 | $17.16 | $14.41 |
| 2020-06-14 | $16.81 | $15.48 | $17.17 | $15.26 |
| 2020-06-15 | $15.47 | $15.25 | $16.57 | $15.04 |
| 2020-06-16 | $15.25 | $15.66 | $15.96 | $15.31 |
| 2020-06-17 | $15.66 | $16.01 | $16.51 | $15.44 |
| 2020-06-18 | $16.01 | $16.23 | $16.73 | $15.47 |
| 2020-06-19 | $16.32 | $18.63 | $18.78 | $15.84 |
| 2020-06-20 | $18.63 | $17.63 | $19.49 | $17.30 |
| 2020-06-21 | $17.63 | $17.81 | $18.20 | $17.29 |
| 2020-06-22 | $17.82 | $18.15 | $18.62 | $17.78 |
| 2020-06-23 | $18.15 | $17.55 | $18.86 | $17.40 |
| 2020-06-24 | $17.60 | $16.80 | $17.83 | $16.25 |
| 2020-06-25 | $16.75 | $16.13 | $16.68 | $15.97 |
| 2020-06-26 | $16.13 | $17.58 | $17.78 | $15.74 |
| 2020-06-27 | $17.58 | $16.09 | $17.61 | $15.71 |
| 2020-06-28 | $16.09 | $15.88 | $16.75 | $15.77 |
| 2020-06-29 | $15.88 | $16.87 | $16.90 | $15.99 |
| 2020-06-30 | $16.87 | $16.32 | $17.51 | $16.25 |
| 2020-07-01 | $16.32 | $16.82 | $17.25 | $16.39 |
| 2020-07-02 | $16.82 | $16.85 | $17.28 | $16.31 |
| 2020-07-03 | $16.85 | $18.16 | $18.39 | $16.70 |
| 2020-07-04 | $18.15 | $18.88 | $19.97 | $18.10 |
| 2020-07-05 | $18.92 | $18.24 | $18.91 | $17.65 |
| 2020-07-06 | $18.24 | $18.97 | $19.94 | $18.74 |
| 2020-07-07 | $18.97 | $19.88 | $19.91 | $18.68 |
| 2020-07-08 | $19.88 | $20.28 | $21.13 | $19.65 |
| 2020-07-09 | $20.28 | $19.32 | $19.88 | $19.07 |
| 2020-07-10 | $19.32 | $19.16 | $19.97 | $18.94 |
| 2020-07-11 | $19.16 | $19.36 | $19.39 | $18.83 |
| 2020-07-12 | $19.36 | $19.54 | $20.02 | $19.38 |
| 2020-07-13 | $19.54 | $18.69 | $19.63 | $18.46 |
| 2020-07-14 | $18.69 | $20.02 | $20.25 | $18.24 |
| 2020-07-15 | $20.02 | $19.41 | $20.41 | $19.14 |
| 2020-07-16 | $19.41 | $19.16 | $19.92 | $18.86 |
| 2020-07-17 | $19.16 | $19.15 | $19.30 | $18.96 |
| 2020-07-18 | $19.15 | $19.38 | $19.64 | $18.58 |
| 2020-07-19 | $19.38 | $19.06 | $19.63 | $19.03 |
| 2020-07-20 | $19.06 | $19.38 | $19.88 | $18.86 |
| 2020-07-21 | $19.38 | $23.49 | $25.78 | $19.35 |
| 2020-07-22 | $23.49 | $23.47 | $25.69 | $23.11 |
| 2020-07-23 | $23.47 | $22.77 | $23.95 | $22.19 |
| 2020-07-24 | $22.77 | $23.19 | $24.44 | $22.42 |
| 2020-07-25 | $23.19 | $22.99 | $24.40 | $22.85 |
| 2020-07-26 | $22.99 | $22.53 | $23.02 | $21.67 |
| 2020-07-27 | $22.45 | $20.48 | $25.83 | $19.73 |
| 2020-07-28 | $20.48 | $21.57 | $22.27 | $19.18 |
| 2020-07-29 | $21.57 | $20.14 | $21.96 | $19.82 |
| 2020-07-30 | $20.14 | $20.20 | $21.15 | $19.97 |
| 2020-07-31 | $20.20 | $19.87 | $20.97 | $19.66 |
| 2020-08-01 | $20.22 | $20.69 | $20.97 | $20.01 |
| 2020-08-02 | $20.69 | $18.94 | $21.01 | $18.82 |
| 2020-08-03 | $18.94 | $20.45 | $21.46 | $18.80 |
| 2020-08-04 | $20.45 | $20.93 | $23.18 | $20.30 |
| 2020-08-05 | $20.93 | $21.41 | $22.11 | $20.69 |
| 2020-08-06 | $20.97 | $21.61 | $21.64 | $20.27 |
| 2020-08-07 | $21.63 | $20.82 | $21.69 | $19.73 |
| 2020-08-08 | $20.82 | $21.32 | $21.42 | $20.74 |
| 2020-08-09 | $21.32 | $21.92 | $21.97 | $20.80 |
| 2020-08-10 | $21.88 | $21.20 | $22.45 | $20.83 |
| 2020-08-11 | $21.28 | $20.47 | $21.43 | $19.89 |
| 2020-08-12 | $20.26 | $20.34 | $20.77 | $20.10 |
| 2020-08-13 | $20.34 | $20.98 | $21.98 | $20.52 |
| 2020-08-14 | $20.90 | $21.70 | $21.77 | $20.60 |
| 2020-08-15 | $21.70 | $21.76 | $22.53 | $20.82 |
| 2020-08-16 | $21.76 | $22.47 | $22.70 | $20.84 |
| 2020-08-17 | $22.20 | $21.92 | $23.26 | $21.50 |
| 2020-08-18 | $21.72 | $20.92 | $22.06 | $19.93 |
| 2020-08-19 | $20.96 | $19.78 | $20.72 | $19.56 |
| 2020-08-20 | $19.78 | $20.54 | $20.84 | $19.74 |
| 2020-08-21 | $20.72 | $31.66 | $34.36 | $20.58 |
| 2020-08-22 | $31.66 | $27.10 | $36.63 | $25.19 |
| 2020-08-23 | $27.10 | $24.97 | $27.66 | $23.98 |
| 2020-08-24 | $24.97 | $24.19 | $27.37 | $23.29 |
| 2020-08-25 | $24.19 | $22.07 | $24.65 | $20.94 |
| 2020-08-26 | $22.07 | $23.64 | $26.94 | $21.10 |
| 2020-08-27 | $23.64 | $21.65 | $24.47 | $21.20 |
| 2020-08-28 | $21.65 | $22.67 | $23.19 | $21.19 |
| 2020-08-29 | $22.67 | $23.01 | $23.49 | $22.04 |
| 2020-08-30 | $23.01 | $22.67 | $23.45 | $21.90 |
| 2020-08-31 | $22.67 | $22.02 | $23.00 | $22.02 |
| 2020-09-01 | $22.02 | $21.87 | $22.70 | $21.42 |
| 2020-09-02 | $21.87 | $20.85 | $22.54 | $20.15 |
| 2020-09-03 | $20.85 | $16.96 | $20.99 | $15.56 |
| 2020-09-04 | $16.96 | $16.74 | $18.94 | $15.74 |
| 2020-09-05 | $16.74 | $16.65 | $19.37 | $15.01 |
| 2020-09-06 | $15.30 | $15.91 | $16.19 | $14.88 |
| 2020-09-07 | $15.91 | $15.75 | $16.31 | $15.26 |
| 2020-09-08 | $16.78 | $16.01 | $17.32 | $15.56 |
| 2020-09-09 | $16.01 | $17.29 | $17.40 | $15.87 |
| 2020-09-10 | $16.35 | $16.76 | $16.84 | $16.32 |
| 2020-09-11 | $16.88 | $18.74 | $20.57 | $16.31 |
| 2020-09-12 | $18.74 | $18.07 | $20.02 | $18.02 |
| 2020-09-13 | $18.07 | $17.30 | $19.48 | $17.11 |
| 2020-09-14 | $17.01 | $16.89 | $17.88 | $16.82 |
| 2020-09-15 | $17.39 | $16.51 | $17.81 | $16.45 |
| 2020-09-16 | $16.51 | $16.24 | $16.88 | $15.80 |
| 2020-09-17 | $16.24 | $15.90 | $18.00 | $15.65 |
| 2020-09-18 | $15.90 | $15.07 | $16.38 | $15.00 |
| 2020-09-19 | $15.20 | $15.36 | $15.59 | $15.22 |
| 2020-09-20 | $15.25 | $15.80 | $17.94 | $14.65 |
| 2020-09-21 | $15.80 | $14.02 | $15.80 | $13.44 |
| 2020-09-22 | $14.02 | $14.03 | $14.85 | $13.22 |
| 2020-09-23 | $14.03 | $12.98 | $14.85 | $12.75 |
| 2020-09-24 | $12.62 | $14.32 | $15.42 | $13.05 |
| 2020-09-25 | $14.35 | $14.33 | $15.00 | $13.05 |
| 2020-09-26 | $14.33 | $15.18 | $16.49 | $14.06 |
| 2020-09-27 | $15.18 | $14.60 | $15.47 | $14.08 |
| 2020-09-28 | $14.60 | $14.79 | $15.33 | $14.49 |
| 2020-09-29 | $14.79 | $14.39 | $15.10 | $14.00 |
| 2020-09-30 | $14.39 | $14.27 | $14.82 | $13.99 |
| 2020-10-01 | $14.33 | $14.05 | $14.35 | $13.99 |
| 2020-10-02 | $14.14 | $13.44 | $14.51 | $13.01 |
| 2020-10-03 | $13.64 | $13.97 | $14.12 | $13.57 |
| 2020-10-04 | $14.01 | $13.86 | $14.10 | $13.55 |
| 2020-10-05 | $13.86 | $14.19 | $15.12 | $13.80 |
| 2020-10-06 | $14.21 | $13.46 | $14.07 | $13.44 |
| 2020-10-07 | $13.46 | $13.37 | $13.70 | $13.22 |
| 2020-10-08 | $13.37 | $13.90 | $14.18 | $13.63 |
| 2020-10-09 | $13.55 | $14.29 | $14.40 | $13.26 |
| 2020-10-10 | $14.22 | $14.34 | $15.02 | $14.33 |
| 2020-10-11 | $14.34 | $14.36 | $14.59 | $14.23 |
| 2020-10-12 | $14.36 | $14.56 | $14.90 | $14.44 |
| 2020-10-13 | $14.56 | $14.03 | $14.54 | $14.00 |
| 2020-10-14 | $14.03 | $14.04 | $14.34 | $13.85 |
| 2020-10-15 | $14.04 | $13.82 | $14.18 | $13.69 |
| 2020-10-16 | $13.82 | $13.58 | $13.77 | $13.41 |
| 2020-10-17 | $13.58 | $13.79 | $13.83 | $13.54 |
| 2020-10-18 | $13.79 | $13.62 | $14.01 | $13.56 |
| 2020-10-19 | $13.62 | $13.74 | $14.13 | $13.47 |
| 2020-10-20 | $13.74 | $13.05 | $13.95 | $13.05 |
| 2020-10-21 | $13.05 | $13.72 | $14.33 | $13.42 |
| 2020-10-22 | $13.72 | $13.67 | $14.08 | $13.54 |
| 2020-10-23 | $13.67 | $13.58 | $13.77 | $13.48 |
| 2020-10-24 | $13.58 | $13.57 | $13.94 | $13.56 |
| 2020-10-25 | $13.57 | $13.43 | $13.64 | $13.30 |
| 2020-10-26 | $13.43 | $13.07 | $13.50 | $13.01 |
| 2020-10-27 | $13.07 | $13.19 | $13.69 | $13.05 |
| 2020-10-28 | $13.19 | $12.68 | $12.90 | $12.41 |
| 2020-10-29 | $12.68 | $12.71 | $13.64 | $12.61 |
| 2020-10-30 | $12.71 | $12.54 | $12.85 | $12.36 |
| 2020-10-31 | $12.54 | $12.61 | $12.88 | $12.38 |
| 2020-11-01 | $12.61 | $12.93 | $13.15 | $12.51 |
| 2020-11-02 | $12.93 | $12.84 | $13.98 | $12.55 |
| 2020-11-03 | $14.47 | $14.30 | $16.76 | $13.32 |
| 2020-11-04 | $14.30 | $14.49 | $15.59 | $14.11 |
| 2020-11-05 | $14.20 | $13.48 | $15.65 | $13.42 |
| 2020-11-06 | $13.48 | $13.85 | $14.12 | $13.37 |
| 2020-11-07 | $13.85 | $13.31 | $13.65 | $13.08 |
| 2020-11-08 | $13.31 | $13.66 | $13.90 | $13.58 |
| 2020-11-09 | $13.89 | $15.47 | $16.71 | $13.44 |
| 2020-11-10 | $15.47 | $15.64 | $16.99 | $14.49 |
| 2020-11-11 | $14.17 | $14.98 | $15.00 | $14.27 |
| 2020-11-12 | $16.42 | $14.94 | $16.89 | $14.85 |
| 2020-11-13 | $14.94 | $15.19 | $15.89 | $14.54 |
| 2020-11-14 | $15.19 | $15.94 | $16.40 | $14.78 |
| 2020-11-15 | $15.94 | $15.77 | $16.54 | $15.53 |
| 2020-11-16 | $15.77 | $17.28 | $17.47 | $15.69 |
| 2020-11-17 | $17.28 | $16.57 | $17.39 | $15.90 |
| 2020-11-18 | $15.60 | $15.34 | $15.79 | $14.71 |
| 2020-11-19 | $15.34 | $14.94 | $15.50 | $14.73 |
| 2020-11-20 | $14.94 | $15.59 | $16.06 | $15.36 |
| 2020-11-21 | $16.03 | $16.62 | $16.87 | $15.47 |
| 2020-11-22 | $16.62 | $16.20 | $16.93 | $15.89 |
| 2020-11-23 | $16.20 | $16.77 | $16.97 | $16.10 |
| 2020-11-24 | $16.77 | $17.75 | $17.98 | $16.74 |
| 2020-11-25 | $17.42 | $16.34 | $17.33 | $16.18 |
| 2020-11-26 | $16.26 | $14.80 | $16.78 | $13.76 |
| 2020-11-27 | $14.71 | $14.74 | $15.06 | $14.64 |
| 2020-11-28 | $14.74 | $15.34 | $15.76 | $15.22 |
| 2020-11-29 | $15.66 | $15.61 | $16.79 | $15.18 |
| 2020-11-30 | $15.61 | $16.28 | $16.80 | $15.33 |
| 2020-12-01 | $15.74 | $15.21 | $15.37 | $14.92 |
| 2020-12-02 | $15.77 | $16.87 | $17.46 | $14.80 |
| 2020-12-03 | $15.95 | $16.38 | $17.07 | $16.09 |
| 2020-12-04 | $17.14 | $15.65 | $17.37 | $15.47 |
| 2020-12-05 | $15.65 | $19.14 | $23.44 | $15.46 |
| 2020-12-06 | $19.14 | $20.37 | $22.72 | $18.24 |
| 2020-12-07 | $20.37 | $19.03 | $22.11 | $18.40 |
| 2020-12-08 | $19.03 | $17.07 | $19.18 | $16.47 |
| 2020-12-09 | $17.07 | $17.74 | $19.69 | $15.90 |
| 2020-12-10 | $17.74 | $17.11 | $18.48 | $16.66 |
| 2020-12-11 | $17.11 | $16.26 | $17.39 | $16.00 |
| 2020-12-12 | $16.26 | $16.83 | $18.00 | $16.22 |
| 2020-12-13 | $16.83 | $17.10 | $18.00 | $16.58 |
| 2020-12-14 | $17.10 | $16.73 | $17.36 | $16.58 |
| 2020-12-15 | $16.73 | $16.41 | $17.10 | $16.23 |
| 2020-12-16 | $16.41 | $16.97 | $17.14 | $16.10 |
| 2020-12-17 | $16.97 | $16.67 | $17.34 | $15.99 |
| 2020-12-18 | $16.06 | $19.64 | $32.44 | $15.96 |
| 2020-12-19 | $19.64 | $19.25 | $23.77 | $18.72 |
| 2020-12-20 | $19.25 | $17.42 | $19.08 | $17.14 |
| 2020-12-21 | $18.52 | $17.85 | $20.05 | $17.50 |
| 2020-12-22 | $17.85 | $18.08 | $20.50 | $17.59 |
| 2020-12-23 | $18.08 | $16.51 | $18.80 | $16.15 |
| 2020-12-24 | $16.51 | $17.19 | $18.66 | $16.08 |
| 2020-12-25 | $16.07 | $16.83 | $18.32 | $16.43 |
| 2020-12-26 | $17.80 | $17.02 | $18.50 | $17.02 |
| 2020-12-27 | $17.02 | $17.17 | $18.71 | $16.04 |
| 2020-12-28 | $17.17 | $17.22 | $18.44 | $16.49 |
| 2020-12-29 | $16.32 | $17.48 | $18.67 | $16.51 |
| 2020-12-30 | $17.53 | $17.03 | $18.02 | $16.96 |
| 2020-12-31 | $16.90 | $16.62 | $17.02 | $16.33 |
| 2021-01-01 | $16.62 | $16.85 | $17.07 | $16.59 |
| 2021-01-02 | $16.94 | $16.75 | $17.49 | $16.41 |
| 2021-01-03 | $16.75 | $17.15 | $17.47 | $16.08 |
| 2021-01-04 | $17.15 | $17.06 | $18.31 | $16.39 |
| 2021-01-05 | $17.06 | $18.28 | $21.31 | $17.00 |
| 2021-01-06 | $18.28 | $19.46 | $20.12 | $17.99 |
| 2021-01-07 | $19.46 | $19.39 | $21.60 | $18.16 |
| 2021-01-08 | $19.39 | $18.57 | $19.72 | $17.39 |
| 2021-01-09 | $18.57 | $20.68 | $20.94 | $18.03 |
| 2021-01-10 | $20.68 | $20.59 | $22.38 | $18.95 |
| 2021-01-11 | $20.59 | $18.48 | $20.59 | $16.96 |
| 2021-01-12 | $18.48 | $18.38 | $21.85 | $17.94 |
| 2021-01-13 | $18.38 | $19.49 | $19.74 | $17.88 |
| 2021-01-14 | $19.49 | $19.64 | $20.91 | $18.98 |
| 2021-01-15 | $19.64 | $19.43 | $20.75 | $18.50 |
| 2021-01-16 | $19.43 | $20.11 | $20.61 | $19.38 |
| 2021-01-17 | $19.98 | $21.28 | $21.35 | $19.29 |
| 2021-01-18 | $21.28 | $21.30 | $22.34 | $20.77 |
| 2021-01-19 | $21.01 | $22.34 | $23.40 | $19.46 |
| 2021-01-20 | $22.34 | $23.49 | $30.79 | $21.79 |
| 2021-01-21 | $23.49 | $20.64 | $25.41 | $19.96 |
| 2021-01-22 | $20.64 | $21.22 | $23.25 | $18.92 |
| 2021-01-23 | $19.68 | $19.71 | $20.42 | $19.10 |
| 2021-01-24 | $19.71 | $20.60 | $20.96 | $19.60 |
| 2021-01-25 | $20.60 | $19.94 | $20.86 | $19.64 |
| 2021-01-26 | $19.94 | $19.50 | $20.30 | $19.29 |
| 2021-01-27 | $19.50 | $17.78 | $18.51 | $17.51 |
| 2021-01-28 | $17.78 | $19.22 | $20.28 | $19.10 |
| 2021-01-29 | $19.22 | $19.15 | $19.96 | $17.38 |
| 2021-01-30 | $19.15 | $18.73 | $19.35 | $18.42 |
| 2021-01-31 | $18.73 | $18.29 | $18.62 | $17.93 |
| 2021-02-01 | $18.29 | $18.61 | $18.77 | $17.72 |
| 2021-02-02 | $20.05 | $19.65 | $20.63 | $19.57 |
| 2021-02-03 | $19.65 | $20.76 | $20.95 | $19.59 |
| 2021-02-04 | $20.76 | $21.20 | $21.98 | $19.86 |
| 2021-02-05 | $21.20 | $23.33 | $24.27 | $20.53 |
| 2021-02-06 | $23.20 | $22.12 | $24.38 | $20.89 |
| 2021-02-07 | $23.09 | $23.65 | $27.34 | $21.81 |
| 2021-02-08 | $21.52 | $22.76 | $26.60 | $22.66 |
| 2021-02-09 | $23.70 | $25.58 | $26.11 | $22.08 |
| 2021-02-10 | $23.96 | $25.10 | $25.28 | $22.72 |
| 2021-02-11 | $25.10 | $27.49 | $29.55 | $26.72 |
| 2021-02-12 | $28.27 | $30.20 | $31.44 | $26.66 |
| 2021-02-13 | $30.20 | $32.80 | $39.00 | $28.25 |
| 2021-02-14 | $32.80 | $44.82 | $56.33 | $32.28 |
| 2021-02-15 | $44.82 | $39.61 | $53.56 | $35.92 |
| 2021-02-16 | $39.61 | $38.64 | $44.72 | $35.06 |
| 2021-02-17 | $31.38 | $32.20 | $33.38 | $30.55 |
| 2021-02-18 | $32.20 | $34.21 | $34.59 | $31.64 |
| 2021-02-19 | $34.21 | $35.66 | $37.74 | $34.18 |
| 2021-02-20 | $35.66 | $34.49 | $39.62 | $33.52 |
| 2021-02-21 | $34.49 | $36.00 | $37.07 | $34.75 |
| 2021-02-22 | $37.71 | $33.80 | $39.10 | $28.55 |
| 2021-02-23 | $33.80 | $29.23 | $38.41 | $24.60 |
| 2021-02-24 | $29.23 | $32.99 | $37.61 | $28.46 |
| 2021-02-25 | $26.28 | $25.37 | $28.67 | $24.53 |
| 2021-02-26 | $25.37 | $26.53 | $26.53 | $24.30 |
| 2021-02-27 | $26.53 | $27.41 | $29.74 | $26.37 |
| 2021-02-28 | $27.41 | $24.98 | $27.02 | $24.51 |
| 2021-03-01 | $24.98 | $29.72 | $35.54 | $27.36 |
| 2021-03-02 | $29.72 | $29.54 | $30.37 | $28.35 |
| 2021-03-03 | $29.54 | $30.26 | $30.98 | $29.04 |
| 2021-03-04 | $30.26 | $29.43 | $29.50 | $28.47 |
| 2021-03-05 | $29.43 | $30.14 | $30.17 | $28.78 |
| 2021-03-06 | $30.14 | $30.98 | $31.05 | $29.67 |
| 2021-03-07 | $30.98 | $30.95 | $32.31 | $30.34 |
| 2021-03-08 | $30.95 | $31.13 | $31.88 | $30.71 |
| 2021-03-09 | $31.13 | $33.02 | $33.17 | $31.45 |
| 2021-03-10 | $33.07 | $34.32 | $35.29 | $30.71 |
| 2021-03-11 | $33.74 | $33.29 | $35.59 | $32.91 |
| 2021-03-12 | $33.29 | $31.80 | $33.10 | $31.19 |
| 2021-03-13 | $31.80 | $32.95 | $34.01 | $32.11 |
| 2021-03-14 | $32.95 | $30.94 | $31.81 | $30.31 |
| 2021-03-15 | $30.94 | $29.11 | $29.78 | $28.35 |
| 2021-03-16 | $29.11 | $30.26 | $31.13 | $29.54 |
| 2021-03-17 | $30.26 | $30.67 | $32.85 | $30.57 |
| 2021-03-18 | $30.67 | $31.87 | $31.96 | $28.71 |
| 2021-03-19 | $31.87 | $32.69 | $34.71 | $31.44 |
| 2021-03-20 | $32.69 | $30.82 | $33.62 | $30.79 |
| 2021-03-21 | $30.82 | $30.44 | $31.72 | $29.92 |
| 2021-03-22 | $31.16 | $36.39 | $42.21 | $30.75 |
| 2021-03-23 | $36.39 | $38.19 | $42.48 | $35.41 |
| 2021-03-24 | $38.19 | $33.49 | $38.86 | $31.02 |
| 2021-03-25 | $32.07 | $30.69 | $31.90 | $29.86 |
| 2021-03-26 | $30.69 | $33.67 | $34.54 | $32.90 |
| 2021-03-27 | $33.67 | $33.36 | $35.04 | $33.03 |
| 2021-03-28 | $33.36 | $35.97 | $36.72 | $33.08 |
| 2021-03-29 | $35.97 | $38.74 | $39.20 | $35.79 |
| 2021-03-30 | $38.25 | $41.14 | $44.62 | $37.99 |
| 2021-03-31 | $41.58 | $40.34 | $42.53 | $38.84 |
| 2021-04-01 | $40.34 | $39.07 | $40.33 | $38.66 |
| 2021-04-02 | $39.07 | $40.74 | $40.75 | $37.85 |
| 2021-04-03 | $40.74 | $37.08 | $42.38 | $36.56 |
| 2021-04-04 | $37.08 | $40.84 | $42.19 | $37.73 |
| 2021-04-05 | $40.84 | $43.26 | $43.84 | $40.08 |
| 2021-04-06 | $43.26 | $43.59 | $46.83 | $41.86 |
| 2021-04-07 | $43.59 | $47.35 | $48.44 | $39.09 |
| 2021-04-08 | $47.35 | $51.20 | $51.20 | $44.77 |
| 2021-04-09 | $51.20 | $56.92 | $57.42 | $47.89 |
| 2021-04-10 | $56.92 | $52.11 | $61.10 | $50.02 |
| 2021-04-11 | $52.11 | $49.07 | $52.28 | $47.73 |
| 2021-04-12 | $49.07 | $47.47 | $48.98 | $45.96 |
| 2021-04-13 | $47.47 | $49.82 | $55.05 | $48.41 |
| 2021-04-14 | $49.82 | $49.12 | $50.65 | $46.93 |
| 2021-04-15 | $49.12 | $50.82 | $52.12 | $48.50 |
| 2021-04-16 | $50.83 | $52.78 | $53.73 | $47.80 |
| 2021-04-17 | $52.51 | $50.45 | $52.53 | $49.47 |
| 2021-04-18 | $50.45 | $44.19 | $47.25 | $41.60 |
| 2021-04-19 | $44.19 | $38.37 | $44.81 | $37.93 |
| 2021-04-20 | $38.37 | $39.08 | $39.65 | $35.16 |
| 2021-04-21 | $39.08 | $37.06 | $38.87 | $36.41 |
| 2021-04-22 | $37.06 | $32.73 | $36.94 | $32.65 |
| 2021-04-23 | $32.73 | $32.04 | $33.61 | $28.80 |
| 2021-04-24 | $32.04 | $29.10 | $31.58 | $29.06 |
| 2021-04-25 | $29.10 | $29.94 | $32.36 | $28.52 |
| 2021-04-26 | $29.94 | $36.45 | $36.73 | $32.71 |
| 2021-04-27 | $36.45 | $38.39 | $38.61 | $36.60 |
| 2021-04-28 | $38.39 | $38.17 | $38.99 | $36.11 |
| 2021-04-29 | $38.17 | $36.81 | $37.27 | $35.43 |
| 2021-04-30 | $36.81 | $40.44 | $41.00 | $38.67 |
| 2021-05-01 | $42.78 | $42.75 | $43.33 | $39.96 |
| 2021-05-02 | $42.34 | $40.76 | $41.93 | $39.73 |
| 2021-05-03 | $40.76 | $43.10 | $43.48 | $40.69 |
| 2021-05-04 | $43.10 | $38.70 | $40.60 | $37.67 |
| 2021-05-05 | $38.70 | $46.64 | $47.05 | $41.61 |
| 2021-05-06 | $47.16 | $50.48 | $51.07 | $45.13 |
| 2021-05-07 | $48.91 | $47.45 | $52.42 | $43.74 |
| 2021-05-08 | $47.45 | $47.21 | $50.40 | $46.25 |
| 2021-05-09 | $47.21 | $45.59 | $46.72 | $43.90 |
| 2021-05-10 | $45.70 | $40.81 | $47.41 | $40.65 |
| 2021-05-11 | $39.65 | $43.64 | $44.00 | $39.19 |
| 2021-05-12 | $43.64 | $35.87 | $39.90 | $35.84 |
| 2021-05-13 | $35.87 | $36.75 | $37.85 | $35.62 |
| 2021-05-14 | $36.39 | $38.11 | $40.38 | $37.51 |
| 2021-05-15 | $38.11 | $33.91 | $34.44 | $32.99 |
| 2021-05-16 | $35.69 | $37.63 | $50.00 | $35.47 |
| 2021-05-17 | $37.63 | $34.27 | $37.99 | $32.87 |
| 2021-05-18 | $32.14 | $33.92 | $34.13 | $31.48 |
| 2021-05-19 | $33.92 | $21.66 | $29.54 | $20.96 |
| 2021-05-20 | $24.48 | $31.32 | $37.85 | $22.93 |
| 2021-05-21 | $31.32 | $32.13 | $41.36 | $28.28 |
| 2021-05-22 | $32.13 | $35.34 | $40.52 | $31.51 |
| 2021-05-23 | $25.90 | $19.36 | $25.70 | $19.00 |
| 2021-05-24 | $27.21 | $32.98 | $35.53 | $25.78 |
| 2021-05-25 | $25.98 | $26.63 | $26.67 | $24.40 |
| 2021-05-26 | $29.70 | $31.54 | $32.78 | $29.10 |
| 2021-05-27 | $28.28 | $27.10 | $28.54 | $26.22 |
| 2021-05-28 | $27.10 | $24.42 | $25.89 | $23.97 |
| 2021-05-29 | $24.42 | $22.97 | $24.17 | $22.13 |
| 2021-05-30 | $22.97 | $23.56 | $23.88 | $22.63 |
| 2021-05-31 | $23.56 | $24.56 | $24.67 | $23.59 |
| 2021-06-01 | $24.14 | $23.44 | $24.16 | $23.11 |
| 2021-06-02 | $23.57 | $25.18 | $26.44 | $23.88 |
| 2021-06-03 | $25.18 | $26.26 | $27.29 | $25.94 |
| 2021-06-04 | $26.26 | $23.95 | $25.45 | $23.42 |
| 2021-06-05 | $23.95 | $23.79 | $24.27 | $22.91 |
| 2021-06-06 | $23.79 | $24.65 | $24.98 | $23.42 |
| 2021-06-07 | $24.51 | $22.10 | $23.69 | $21.98 |
| 2021-06-08 | $22.29 | $21.25 | $22.64 | $20.59 |
| 2021-06-09 | $21.25 | $22.57 | $25.22 | $21.90 |
| 2021-06-10 | $22.57 | $21.63 | $22.50 | $21.01 |
| 2021-06-11 | $21.63 | $19.88 | $24.76 | $19.88 |
| 2021-06-12 | $19.88 | $18.61 | $19.14 | $17.93 |
| 2021-06-13 | $18.61 | $19.24 | $20.95 | $18.73 |
| 2021-06-14 | $19.24 | $19.57 | $20.11 | $19.04 |
| 2021-06-15 | $19.57 | $19.84 | $20.83 | $19.18 |
| 2021-06-16 | $19.84 | $18.47 | $19.36 | $18.15 |
| 2021-06-17 | $18.46 | $18.42 | $18.72 | $18.05 |
| 2021-06-18 | $18.52 | $16.84 | $17.49 | $16.46 |
| 2021-06-19 | $16.84 | $16.70 | $17.28 | $16.44 |
| 2021-06-20 | $16.63 | $16.16 | $17.37 | $15.78 |
| 2021-06-21 | $16.13 | $11.87 | $14.37 | $11.72 |
| 2021-06-22 | $11.87 | $11.11 | $12.24 | $10.75 |
| 2021-06-23 | $11.11 | $11.79 | $12.11 | $11.39 |
| 2021-06-24 | $11.79 | $13.04 | $13.51 | $11.99 |
| 2021-06-25 | $13.04 | $11.81 | $12.04 | $11.24 |
| 2021-06-26 | $11.81 | $11.76 | $12.11 | $11.52 |
| 2021-06-27 | $11.76 | $12.59 | $12.79 | $12.19 |
| 2021-06-28 | $12.59 | $13.49 | $13.59 | $12.37 |
| 2021-06-29 | $13.49 | $15.19 | $15.57 | $13.95 |
| 2021-06-30 | $18.49 | $25.45 | $30.14 | $17.72 |
| 2021-07-01 | $25.45 | $22.54 | $26.48 | $22.27 |
| 2021-07-02 | $16.03 | $15.92 | $16.62 | $15.10 |
| 2021-07-03 | $15.65 | $16.21 | $16.35 | $15.91 |
| 2021-07-04 | $20.53 | $21.40 | $23.43 | $20.45 |
| 2021-07-05 | $16.89 | $16.28 | $16.70 | $15.71 |
| 2021-07-06 | $16.16 | $16.24 | $17.20 | $16.04 |
| 2021-07-07 | $16.24 | $17.44 | $17.44 | $15.95 |
| 2021-07-08 | $17.80 | $15.41 | $17.89 | $15.41 |
| 2021-07-09 | $15.41 | $15.31 | $15.97 | $14.93 |
| 2021-07-10 | $15.31 | $14.92 | $15.26 | $14.75 |
| 2021-07-11 | $14.92 | $15.46 | $15.80 | $15.05 |
| 2021-07-12 | $15.46 | $15.69 | $15.75 | $14.64 |
| 2021-07-13 | $15.69 | $15.29 | $15.54 | $14.92 |
| 2021-07-14 | $18.67 | $18.12 | $21.18 | $17.76 |
| 2021-07-15 | $17.81 | $17.60 | $19.28 | $16.40 |
| 2021-07-16 | $17.60 | $21.13 | $22.83 | $16.84 |
| 2021-07-17 | $21.13 | $19.05 | $25.53 | $18.58 |
| 2021-07-18 | $19.05 | $18.08 | $19.43 | $17.60 |
| 2021-07-19 | $18.08 | $16.57 | $17.54 | $15.82 |
| 2021-07-20 | $16.57 | $14.84 | $18.08 | $14.16 |
| 2021-07-21 | $14.84 | $15.98 | $16.34 | $15.13 |
| 2021-07-22 | $15.98 | $16.49 | $16.64 | $15.67 |
| 2021-07-23 | $16.49 | $17.06 | $17.28 | $16.46 |
| 2021-07-24 | $17.81 | $26.10 | $27.37 | $17.73 |
| 2021-07-25 | $26.10 | $31.46 | $34.97 | $26.10 |
| 2021-07-26 | $31.46 | $27.84 | $33.12 | $26.68 |
| 2021-07-27 | $27.07 | $27.62 | $29.47 | $25.66 |
| 2021-07-28 | $27.62 | $26.97 | $28.09 | $25.32 |
| 2021-07-29 | $26.97 | $26.18 | $26.99 | $25.66 |
| 2021-07-30 | $26.18 | $26.48 | $28.96 | $26.38 |
| 2021-07-31 | $26.48 | $26.30 | $26.92 | $25.63 |
| 2021-08-01 | $26.30 | $24.03 | $25.34 | $23.82 |
| 2021-08-02 | $25.19 | $26.20 | $29.45 | $25.10 |
| 2021-08-03 | $25.64 | $24.38 | $25.01 | $24.03 |
| 2021-08-04 | $24.38 | $25.99 | $27.86 | $25.34 |
| 2021-08-05 | $25.99 | $26.02 | $27.37 | $25.56 |
| 2021-08-06 | $26.06 | $26.12 | $26.75 | $25.67 |
| 2021-08-07 | $26.12 | $26.63 | $28.66 | $26.62 |
| 2021-08-08 | $26.63 | $25.49 | $25.73 | $24.87 |
| 2021-08-09 | $25.49 | $26.78 | $28.88 | $26.37 |
| 2021-08-10 | $26.78 | $28.64 | $28.72 | $25.92 |
| 2021-08-11 | $28.64 | $28.44 | $28.72 | $27.22 |
| 2021-08-12 | $27.63 | $26.76 | $26.93 | $26.16 |
| 2021-08-13 | $26.87 | $28.24 | $29.40 | $27.97 |
| 2021-08-14 | $28.24 | $28.40 | $30.66 | $27.14 |
| 2021-08-15 | $28.40 | $28.13 | $28.37 | $27.61 |
| 2021-08-16 | $28.13 | $27.32 | $27.82 | $26.77 |
| 2021-08-17 | $27.32 | $26.82 | $27.92 | $26.52 |
| 2021-08-18 | $26.82 | $26.05 | $28.72 | $25.36 |
| 2021-08-19 | $26.05 | $27.22 | $28.84 | $26.82 |
| 2021-08-20 | $27.22 | $28.11 | $28.75 | $27.55 |
| 2021-08-21 | $28.11 | $28.41 | $29.35 | $27.38 |
| 2021-08-22 | $28.41 | $29.86 | $31.13 | $28.18 |
| 2021-08-23 | $29.86 | $30.29 | $30.52 | $28.47 |
| 2021-08-24 | $30.29 | $27.75 | $29.37 | $27.24 |
| 2021-08-25 | $27.75 | $28.64 | $29.59 | $27.46 |
| 2021-08-26 | $28.64 | $26.35 | $27.78 | $26.05 |
| 2021-08-27 | $26.35 | $27.77 | $28.58 | $26.77 |
| 2021-08-28 | $27.77 | $28.24 | $28.86 | $27.31 |
| 2021-08-29 | $28.24 | $28.83 | $29.41 | $27.77 |
| 2021-08-30 | $28.83 | $27.20 | $27.91 | $26.67 |
| 2021-08-31 | $27.20 | $28.09 | $33.20 | $27.25 |
| 2021-09-01 | $28.09 | $28.89 | $29.49 | $28.35 |
| 2021-09-02 | $28.89 | $28.79 | $29.39 | $28.26 |
| 2021-09-03 | $28.79 | $29.74 | $29.82 | $28.60 |
| 2021-09-04 | $29.42 | $32.98 | $32.98 | $29.29 |
| 2021-09-05 | $33.27 | $33.60 | $36.73 | $32.91 |
| 2021-09-06 | $33.60 | $32.60 | $35.02 | $32.56 |
| 2021-09-07 | $32.60 | $25.92 | $29.32 | $25.26 |
| 2021-09-08 | $25.92 | $25.51 | $26.00 | $23.60 |
| 2021-09-09 | $25.47 | $26.75 | $26.75 | $24.72 |
| 2021-09-10 | $26.59 | $25.18 | $26.60 | $24.30 |
| 2021-09-11 | $25.18 | $25.51 | $26.01 | $24.66 |
| 2021-09-12 | $25.51 | $26.50 | $28.26 | $25.98 |
| 2021-09-13 | $26.50 | $25.12 | $25.93 | $24.11 |
| 2021-09-14 | $25.12 | $26.01 | $26.61 | $25.53 |
| 2021-09-15 | $26.01 | $26.73 | $27.06 | $26.21 |
| 2021-09-16 | $26.91 | $26.42 | $26.93 | $25.85 |
| 2021-09-17 | $26.31 | $26.23 | $26.56 | $25.46 |
| 2021-09-18 | $26.23 | $26.48 | $27.12 | $26.10 |
| 2021-09-19 | $26.48 | $25.32 | $25.98 | $24.99 |
| 2021-09-20 | $25.32 | $21.30 | $23.36 | $20.82 |
| 2021-09-21 | $21.30 | $19.50 | $20.80 | $19.35 |
| 2021-09-22 | $19.50 | $22.01 | $22.05 | $20.09 |
| 2021-09-23 | $21.77 | $22.30 | $22.64 | $21.54 |
| 2021-09-24 | $22.25 | $20.40 | $21.24 | $19.80 |
| 2021-09-25 | $20.40 | $22.02 | $22.99 | $20.03 |
| 2021-09-26 | $22.02 | $20.99 | $22.31 | $20.30 |
| 2021-09-27 | $20.99 | $19.94 | $20.49 | $19.69 |
| 2021-09-28 | $19.94 | $18.48 | $19.58 | $18.40 |
| 2021-09-29 | $18.48 | $18.57 | $19.50 | $18.21 |
| 2021-09-30 | $18.57 | $20.32 | $21.83 | $19.20 |
| 2021-10-01 | $20.32 | $23.18 | $24.62 | $21.98 |
| 2021-10-02 | $23.18 | $23.87 | $24.24 | $22.90 |
| 2021-10-03 | $23.87 | $23.86 | $24.28 | $23.21 |
| 2021-10-04 | $23.97 | $24.18 | $25.32 | $23.37 |
| 2021-10-05 | $24.30 | $25.15 | $26.01 | $24.48 |
| 2021-10-06 | $25.15 | $25.41 | $28.27 | $25.13 |
| 2021-10-07 | $25.41 | $25.66 | $25.74 | $24.16 |
| 2021-10-08 | $25.61 | $27.04 | $28.41 | $25.61 |
| 2021-10-09 | $27.21 | $25.94 | $27.81 | $25.31 |
| 2021-10-10 | $25.94 | $25.32 | $27.25 | $24.95 |
| 2021-10-11 | $25.32 | $24.89 | $26.98 | $24.51 |
| 2021-10-12 | $24.89 | $24.06 | $24.33 | $22.39 |
| 2021-10-13 | $24.00 | $25.15 | $25.66 | $24.61 |
| 2021-10-14 | $25.00 | $25.30 | $25.41 | $24.50 |
| 2021-10-15 | $25.30 | $24.02 | $27.31 | $23.93 |
| 2021-10-16 | $24.02 | $23.90 | $24.23 | $23.26 |
| 2021-10-17 | $23.90 | $23.70 | $24.49 | $23.59 |
| 2021-10-18 | $23.70 | $22.98 | $23.96 | $22.84 |
| 2021-10-19 | $22.98 | $23.21 | $24.22 | $22.72 |
| 2021-10-20 | $23.21 | $24.09 | $24.15 | $23.09 |
| 2021-10-21 | $24.30 | $23.24 | $23.82 | $22.51 |
| 2021-10-22 | $23.24 | $23.86 | $23.88 | $22.48 |
| 2021-10-23 | $24.04 | $24.83 | $26.00 | $24.03 |
| 2021-10-24 | $24.70 | $23.94 | $24.55 | $23.54 |
| 2021-10-25 | $23.94 | $24.18 | $24.85 | $23.92 |
| 2021-10-26 | $24.18 | $23.84 | $24.04 | $22.99 |
| 2021-10-27 | $23.84 | $21.54 | $23.20 | $21.38 |
| 2021-10-28 | $21.54 | $22.78 | $22.97 | $22.11 |
| 2021-10-29 | $22.98 | $23.44 | $23.83 | $22.93 |
| 2021-10-30 | $23.44 | $23.89 | $24.06 | $22.92 |
| 2021-10-31 | $23.98 | $25.06 | $26.90 | $23.27 |
| 2021-11-01 | $25.06 | $24.73 | $25.37 | $23.71 |
| 2021-11-02 | $24.73 | $25.67 | $26.28 | $25.07 |
| 2021-11-03 | $25.67 | $25.51 | $25.78 | $24.58 |
| 2021-11-04 | $25.69 | $25.05 | $25.62 | $24.73 |
| 2021-11-05 | $25.03 | $24.67 | $25.07 | $24.12 |
| 2021-11-06 | $24.67 | $24.44 | $24.97 | $24.14 |
| 2021-11-07 | $24.44 | $24.61 | $25.21 | $24.59 |
| 2021-11-08 | $24.61 | $25.87 | $26.36 | $25.21 |
| 2021-11-09 | $25.76 | $26.30 | $26.32 | $25.14 |
| 2021-11-10 | $26.17 | $24.24 | $25.46 | $23.98 |
| 2021-11-11 | $24.24 | $24.13 | $24.75 | $24.00 |
| 2021-11-12 | $24.22 | $23.67 | $24.00 | $23.39 |
| 2021-11-13 | $23.91 | $23.74 | $23.98 | $22.10 |
| 2021-11-14 | $23.78 | $23.87 | $24.28 | $23.82 |
| 2021-11-15 | $24.10 | $24.13 | $24.32 | $23.12 |
| 2021-11-16 | $24.23 | $22.65 | $22.91 | $22.17 |
| 2021-11-17 | $22.65 | $24.01 | $24.29 | $22.65 |
| 2021-11-18 | $24.01 | $21.83 | $22.85 | $21.35 |
| 2021-11-19 | $21.90 | $22.76 | $23.79 | $22.58 |
| 2021-11-20 | $22.56 | $23.01 | $23.32 | $22.80 |
| 2021-11-21 | $22.98 | $22.77 | $22.78 | $22.12 |
| 2021-11-22 | $22.72 | $23.55 | $24.30 | $22.55 |
| 2021-11-23 | $23.84 | $23.03 | $25.57 | $22.67 |
| 2021-11-24 | $23.04 | $22.08 | $22.90 | $21.88 |
| 2021-11-25 | $22.08 | $22.77 | $23.08 | $22.31 |
| 2021-11-26 | $22.77 | $21.42 | $21.99 | $20.49 |
| 2021-11-27 | $21.42 | $21.58 | $22.06 | $21.49 |
| 2021-11-28 | $21.58 | $21.66 | $22.79 | $21.51 |
| 2021-11-29 | $21.66 | $22.28 | $22.33 | $21.64 |
| 2021-11-30 | $22.28 | $21.95 | $22.07 | $21.56 |
| 2021-12-01 | $22.10 | $21.98 | $22.17 | $21.36 |
| 2021-12-02 | $21.91 | $22.03 | $22.34 | $21.41 |
| 2021-12-03 | $22.03 | $20.91 | $21.23 | $20.41 |
| 2021-12-04 | $20.91 | $17.88 | $19.33 | $17.10 |
| 2021-12-05 | $17.88 | $17.04 | $20.69 | $16.48 |
| 2021-12-06 | $17.04 | $17.82 | $18.54 | $16.62 |
| 2021-12-07 | $17.82 | $17.98 | $18.21 | $17.55 |
| 2021-12-08 | $17.98 | $18.40 | $19.17 | $17.62 |
| 2021-12-09 | $18.40 | $18.36 | $20.43 | $17.15 |
| 2021-12-10 | $18.36 | $17.03 | $18.26 | $16.82 |
| 2021-12-11 | $16.93 | $17.55 | $18.10 | $17.36 |
| 2021-12-12 | $17.55 | $17.47 | $18.22 | $17.31 |
| 2021-12-13 | $17.44 | $15.97 | $16.43 | $15.75 |
| 2021-12-14 | $15.97 | $16.38 | $17.02 | $16.25 |
| 2021-12-15 | $16.38 | $16.61 | $16.66 | $16.04 |
| 2021-12-16 | $16.86 | $19.05 | $20.00 | $16.60 |
| 2021-12-17 | $19.05 | $17.95 | $25.84 | $16.98 |
| 2021-12-18 | $17.95 | $17.50 | $18.86 | $17.00 |
| 2021-12-19 | $16.87 | $16.44 | $17.00 | $16.22 |
| 2021-12-20 | $16.44 | $16.14 | $16.91 | $15.98 |
| 2021-12-21 | $16.14 | $16.92 | $17.27 | $16.43 |
| 2021-12-22 | $16.92 | $17.33 | $17.87 | $16.73 |
| 2021-12-23 | $17.33 | $18.34 | $19.06 | $18.05 |
| 2021-12-24 | $18.36 | $18.00 | $18.24 | $17.81 |
| 2021-12-25 | $17.92 | $19.76 | $21.71 | $17.85 |
| 2021-12-26 | $19.74 | $19.26 | $19.94 | $19.19 |
| 2021-12-27 | $19.26 | $19.07 | $19.48 | $18.88 |
| 2021-12-28 | $19.07 | $17.80 | $18.12 | $17.68 |
| 2021-12-29 | $17.75 | $17.11 | $18.75 | $16.69 |
| 2021-12-30 | $17.11 | $17.44 | $17.70 | $16.90 |
| 2021-12-31 | $17.41 | $18.13 | $19.86 | $17.41 |
| 2022-01-01 | $18.13 | $18.98 | $19.57 | $18.13 |
| 2022-01-02 | $19.04 | $19.00 | $19.45 | $18.41 |
| 2022-01-03 | $19.04 | $18.54 | $19.12 | $18.29 |
| 2022-01-04 | $18.52 | $17.92 | $18.75 | $17.61 |
| 2022-01-05 | $17.92 | $16.78 | $17.30 | $16.45 |
| 2022-01-06 | $16.78 | $16.42 | $17.08 | $15.93 |
| 2022-01-07 | $16.45 | $16.87 | $18.01 | $16.05 |
| 2022-01-08 | $16.74 | $16.17 | $16.85 | $15.72 |
| 2022-01-09 | $16.17 | $16.29 | $16.49 | $15.84 |
| 2022-01-10 | $16.29 | $15.49 | $16.53 | $15.10 |
| 2022-01-11 | $15.47 | $16.35 | $19.81 | $15.47 |
| 2022-01-12 | $16.35 | $17.06 | $17.83 | $16.22 |
| 2022-01-13 | $17.05 | $16.50 | $16.64 | $16.11 |
| 2022-01-14 | $16.50 | $16.81 | $17.08 | $16.33 |
| 2022-01-15 | $16.81 | $16.85 | $17.77 | $16.61 |
| 2022-01-16 | $16.85 | $16.86 | $17.08 | $16.54 |
| 2022-01-17 | $16.86 | $16.48 | $17.24 | $16.18 |
| 2022-01-18 | $16.48 | $16.19 | $16.64 | $15.92 |
| 2022-01-19 | $16.19 | $15.75 | $16.37 | $15.41 |
| 2022-01-20 | $15.71 | $15.15 | $15.49 | $14.85 |
| 2022-01-21 | $15.42 | $13.49 | $16.38 | $13.34 |
| 2022-01-22 | $13.46 | $12.29 | $13.13 | $11.65 |
| 2022-01-23 | $12.29 | $13.05 | $13.26 | $12.64 |
| 2022-01-24 | $13.05 | $12.27 | $13.51 | $11.93 |
| 2022-01-25 | $12.21 | $12.20 | $12.67 | $11.95 |
| 2022-01-26 | $12.16 | $12.50 | $14.16 | $12.08 |
| 2022-01-27 | $12.56 | $12.67 | $13.05 | $12.38 |
| 2022-01-28 | $12.67 | $12.89 | $13.35 | $12.54 |
| 2022-01-29 | $12.89 | $13.02 | $13.31 | $12.73 |
| 2022-01-30 | $13.02 | $13.15 | $13.28 | $12.61 |
| 2022-01-31 | $13.15 | $13.05 | $13.74 | $12.85 |
| 2022-02-01 | $13.05 | $13.17 | $13.37 | $12.87 |
| 2022-02-02 | $13.09 | $14.78 | $19.06 | $13.05 |
| 2022-02-03 | $14.78 | $14.40 | $16.71 | $13.95 |
| 2022-02-04 | $14.50 | $15.28 | $17.71 | $15.25 |
| 2022-02-05 | $15.28 | $15.44 | $15.64 | $15.14 |
| 2022-02-06 | $15.44 | $15.43 | $15.92 | $15.23 |
| 2022-02-07 | $15.43 | $15.66 | $16.32 | $15.44 |
| 2022-02-08 | $15.68 | $15.15 | $15.74 | $14.73 |
| 2022-02-09 | $15.15 | $15.40 | $15.57 | $14.89 |
| 2022-02-10 | $15.40 | $15.03 | $15.46 | $14.93 |
| 2022-02-11 | $15.03 | $14.47 | $15.33 | $14.22 |
| 2022-02-12 | $14.50 | $14.19 | $14.45 | $14.04 |
| 2022-02-13 | $14.20 | $13.82 | $14.40 | $13.70 |
| 2022-02-14 | $13.82 | $14.12 | $14.56 | $13.69 |
| 2022-02-15 | $14.12 | $14.85 | $14.92 | $14.03 |
| 2022-02-16 | $14.85 | $14.71 | $14.89 | $14.40 |
| 2022-02-17 | $14.71 | $13.80 | $15.26 | $13.70 |
| 2022-02-18 | $13.83 | $13.97 | $14.85 | $13.55 |
| 2022-02-19 | $14.00 | $14.50 | $15.45 | $13.39 |
| 2022-02-20 | $14.50 | $13.94 | $15.08 | $13.65 |
| 2022-02-21 | $13.94 | $13.55 | $15.26 | $13.52 |
| 2022-02-22 | $13.55 | $14.22 | $14.46 | $13.33 |
| 2022-02-23 | $14.22 | $14.25 | $15.38 | $13.82 |
| 2022-02-24 | $14.25 | $13.42 | $14.35 | $11.76 |
| 2022-02-25 | $13.67 | $14.21 | $14.28 | $13.46 |
| 2022-02-26 | $14.11 | $14.35 | $14.65 | $13.91 |
| 2022-02-27 | $14.35 | $13.58 | $14.63 | $13.44 |
| 2022-02-28 | $13.58 | $14.81 | $14.82 | $13.42 |
| 2022-03-01 | $14.81 | $15.02 | $15.12 | $14.47 |
| 2022-03-02 | $15.11 | $15.52 | $15.63 | $14.65 |
| 2022-03-03 | $15.42 | $14.79 | $17.48 | $14.39 |
| 2022-03-04 | $14.79 | $13.81 | $14.80 | $13.65 |
| 2022-03-05 | $13.81 | $14.15 | $14.16 | $13.58 |
| 2022-03-06 | $14.15 | $13.51 | $14.16 | $13.41 |
| 2022-03-07 | $13.51 | $13.28 | $13.83 | $13.10 |
| 2022-03-08 | $13.28 | $13.54 | $13.61 | $13.21 |
| 2022-03-09 | $13.54 | $14.08 | $14.08 | $13.47 |
| 2022-03-10 | $14.08 | $13.72 | $14.12 | $13.71 |
Pazar
Augur Crypto Market
| Çift | Değiş tokuş |
|---|---|
| REP/USDT | aax |
| REP/BTC | abcc |
| REP/ETH | abcc |
| REP/BTC | abucoins |
| REP/GBP | bcbitcoin |
| REP/BTC | bibox |
| REP/ETH | bibox |
| REP/USDT | bibox |
| REP/BNB | binance |
| REP/BTC | binance |
| REP/BUSD | binance |
| REP/ETH | binance |
| REP/USDT | binance |
| REP/BUSD | binanceus |
| REP/USD | binanceus |
| REP/BUSD | binanceusa |
| REP/USD | binanceusa |
| REP/USDT | bingx |
| REP/BTC | bitasset |
| REP/BTC | bitbay |
| REP/EUR | bitbay |
| REP/PLN | bitbay |
| REP/USD | bitbay |
| REP/ETH | bitcoincom |
| REP/BTC | bitfinex |
| REP/ETH | bitfinex |
| REP/USD | bitfinex |
| REP/USDT | bitforex |
| REP/USDT | bitget |
| REP/KRW | bithumb |
| REP/BTC | bitmart |
| REP/ETH | bitmart |
| REP/USDT | bitmart |
| REP/BTC | bitsane |
| REP/ETH | bitsane |
| REP/BTC | bittrex |
| REP/ETH | bittrex |
| REP/USDT | bkex |
| REP/BTC | bter |
| REP/CNY | bter |
| REP/THB | bxinth |
| REP/USDT | cexio |
| REP/ETH | chaoex |
| REP/BTC | codex |
| REP/EOS | codex |
| REP/ETH | codex |
| REP/BTC | coinbase |
| REP/USD | coinbase |
| REP/BTC | coinbene |
| REP/BTC | coinex |
| REP/ETH | coinex |
| REP/USDT | coinex |
| REP/XRP | coinfield |
| REP/KRW | coinone |
| REP/BTC | coinsbit |
| REP/ETH | coinsbit |
| REP/USDT | coinsbit |
| REP/BTC | cointiger |
| REP/KRW | coinzest |
| REP/BTC | crex24 |
| REP/BTC | cryptobulls |
| REP/USD | cryptodotcom |
| REP/USDT | cryptodotcom |
| REP/BTC | cryptopia |
| REP/DOGE | cryptopia |
| REP/LTC | cryptopia |
| REP/UNO | cryptopia |
| REP/USD | currency |
| REP/WETH | ddex |
| REP/USDT | digifinex |
| REP/ETH | etherdelta |
| REP/ETH | ethermium |
| REP/BTC | ethfinex |
| REP/ETH | ethfinex |
| REP/USD | ethfinex |
| REP/BTC | exrates |
| REP/USD | exrates |
| REP/ETH | extstock |
| REP/USD | extstock |
| REP/BTC | gatecoin |
| REP/ETH | gateio |
| REP/USDT | gateio |
| REP/BTC | gopax |
| REP/KRW | gopax |
| REP/BTC | hitbtc |
| REP/ETH | hitbtc |
| REP/USDT | hitbtc |
| REP/ETH | idex |
| REP/AUD | independentreserve |
| REP/NZD | independentreserve |
| REP/USD | independentreserve |
| REP/IDR | indodax |
| REP/BTC | iqfinex |
| REP/ETH | iqfinex |
| REP/BTC | kraken |
| REP/CAD | kraken |
| REP/ETH | kraken |
| REP/EUR | kraken |
| REP/JPY | kraken |
| REP/USD | kraken |
| REP/BTC | kucoin |
| REP/USDT | kucoin |
| REP/BTC | latoken |
| REP/ETH | latoken |
| REP/LA | latoken |
| REP/USDT | latoken |
| REP/BTC | liqui |
| REP/ETH | liqui |
| REP/USDT | liqui |
| REP/BTC | liquid |
| REP/BTC | livecoin |
| REP/ETH | livecoin |
| REP/USD | livecoin |
| REP/BTC | mercatox |
| REP/BTC | novaexchange |
| REP/DOGE | novaexchange |
| REP/ETH | novaexchange |
| REP/LTC | novaexchange |
| REP/BTC | nuex |
| REP/ETH | okex |
| REP/USDT | okex |
| REP/USD | p2pb2b |
| REP/USDT | p2pb2b |
| REP/BTC | poloniex |
| REP/ETH | poloniex |
| REP/USDT | poloniex |
| REP/KRW | probit |
| REP/USDT | probit |
| REP/BTC | qryptos |
| REP/BTC | rightbtc |
| REP/USDT | rightbtc |
| REP/USD | simex |
| REP/ETH | switcheo |
| REP/ETH | uniswap |
| REP/WETH | uniswapv2 |
| REP/BTC | upbit |
| REP/ETH | upbit |
| REP/KRW | upbit |
| REP/CNY | yunbi |
| REP/BTC | zebitex |
| REP/ETH | zebitex |
| REP/USDT | zebitex |
| REP/BTC | zecoex |
| REP/INR | zecoex |
| REP/USDT | zecoex |
| REP/BTC | zloadr |
| REP/USDC | zloadr |
| REP/USDT | zloadr |
| REP/EUR | zonda |
| REP/PLN | zonda |
| REP/USDT | zonda |
Description
Augur Crypto ICO Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Teknoloji
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Özellikler
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
ICO Status
Augur ICO Details
İCO durum
Finished
Jeton Kaynağı
11000000
Başlangıç
2015-08-17
Bitiş
2015-10-01
Yükseltilmiş Fon (BTC)
18,630.8749 BTC; 1,149,880 ETH
Yükseltilmiş Fon (USD)
5100000
Başlangıç Fiyatı (USD)
0.58
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
634
Legal Advisers
N/A
Beyaz kağıt
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
- Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
- Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
- Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
- John Danz: Front-End Developer. (LinkedIn);
- Jackson Broussard: Front-End Developer.
- Aaron Drake: Senior Back-End Developer. (LinkedIn);
- Alex Chapman: Back-End Developer.
- Ryan Garner: Back-End Developer. (Twitter);
- Tom Kysar: Director of Operations. (LinkedIn, Twitter);
- Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
- Ivan Petric: Marketeer. (Twitter);
Bonus Schedule:
- True Augur (15%): August 17- August 22, 12:00pm (EST)
- Prophet (10%): August 22- August 28, 12:00pm (EST)
- Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
- Nostradamus (0%): September 5- October 1, 12:00pm (EST)
Token Reserve Split (20%):
- 16% Advisers;
- 04% Forecast Foundation;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez