Arweave - Canlı Arweave fiyat ve piyasa değeri

Arweave Crypto Coin Rank 98

Web sitesi

65,454,185 AR

24-Saat Hacmi

598 BTC

1 H

-0.18 %

24 H

-0.68 %

7 d

0.31 %

Bugün Arweave ABD doları cinsinden fiyat şu anda 8.45 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00019204 BTC. Toplamda 12,570 madeni para's şu anda piyasada dolaşıyor. Arweave fiyatlar şu anda bir değişiklik yaşıyor -0.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.263 M US dollars Arweave işlem görmüştür Kripto Değişimleri. Almak Arweave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Arweave

Sembol

Algoritma

SHA-256

BTC fiyat

0.00019204 BTC

BTC pazar

12,570 BTC

BTC 24h Vol

598 BTC

Toplam Madeni Paralar

65,454,185 AR

-0.18 %

24h

-0.68 %

0.31 %

Twitter

Arweave

Web sitesi

Arweave

AR Grafıkler

AR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.18	$4.74	$4.15
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.75	$3.08	$2.73
2020-10-27	$2.75	$2.56	$2.85	$2.51
2020-10-28	$2.56	$2.40	$2.53	$2.31
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$1.98	$2.26	$1.94
2020-11-03	$1.98	$1.85	$2.01	$1.73
2020-11-04	$1.85	$1.70	$1.96	$1.70
2020-11-05	$1.70	$1.82	$1.97	$1.75
2020-11-06	$1.82	$2.26	$2.48	$1.92
2020-11-07	$2.26	$2.20	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.18	$2.41	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.38	$2.20
2020-11-15	$2.29	$2.29	$2.35	$2.16
2020-11-16	$2.29	$2.68	$2.81	$2.35
2020-11-17	$2.68	$2.62	$2.91	$2.48
2020-11-18	$2.62	$2.56	$2.83	$2.39
2020-11-19	$2.56	$2.44	$2.53	$2.34
2020-11-20	$2.44	$2.63	$2.68	$2.41
2020-11-21	$2.63	$2.64	$3.09	$2.63
2020-11-22	$2.64	$2.59	$2.77	$2.54
2020-11-23	$2.59	$2.66	$2.88	$2.61
2020-11-24	$2.66	$2.48	$2.77	$2.44
2020-11-25	$2.48	$2.60	$2.74	$2.31
2020-11-26	$2.60	$2.33	$2.56	$2.26
2020-11-27	$2.33	$2.27	$2.52	$2.25
2020-11-28	$2.27	$2.28	$2.54	$2.24
2020-11-29	$2.28	$2.29	$2.67	$2.27
2020-11-30	$2.29	$2.39	$2.51	$2.34
2020-12-01	$2.39	$2.20	$2.36	$2.11
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.08	$2.22	$2.02
2020-12-05	$2.08	$2.33	$2.41	$2.11
2020-12-06	$2.33	$2.25	$2.36	$2.23
2020-12-07	$2.25	$2.23	$2.32	$2.21
2020-12-08	$2.23	$2.06	$2.13	$1.97
2020-12-09	$2.06	$2.18	$2.33	$2.10
2020-12-10	$2.18	$2.27	$2.27	$2.09
2020-12-11	$2.27	$2.26	$2.28	$2.13
2020-12-12	$2.26	$2.27	$2.47	$2.21
2020-12-13	$2.27	$2.31	$2.52	$2.29
2020-12-14	$2.31	$2.28	$2.34	$2.18
2020-12-15	$2.28	$2.32	$2.44	$2.11
2020-12-16	$2.32	$2.29	$2.66	$2.27
2020-12-17	$2.29	$2.27	$2.40	$2.18
2020-12-18	$2.27	$2.31	$2.43	$2.22
2020-12-19	$2.31	$2.73	$2.76	$2.23
2020-12-20	$2.73	$2.51	$2.77	$2.41
2020-12-21	$2.51	$2.62	$2.74	$2.34
2020-12-22	$2.62	$2.58	$2.81	$2.41
2020-12-23	$2.58	$2.29	$2.47	$2.22
2020-12-24	$2.29	$2.38	$2.71	$2.31
2020-12-25	$2.38	$2.44	$2.56	$2.38
2020-12-26	$2.44	$2.33	$2.53	$2.27
2020-12-27	$2.33	$2.24	$2.53	$2.22
2020-12-28	$2.24	$2.37	$2.44	$2.25
2020-12-29	$2.37	$2.27	$2.42	$2.24
2020-12-30	$2.27	$2.45	$2.51	$2.28
2020-12-31	$2.45	$2.64	$2.80	$2.37
2021-01-01	$2.64	$2.63	$2.77	$2.54
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.54
2021-01-04	$2.59	$2.70	$3.04	$2.37
2021-01-05	$2.70	$2.84	$3.17	$2.64
2021-01-06	$2.84	$3.11	$3.46	$3.03
2021-01-07	$3.11	$2.88	$3.28	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$3.26	$3.56	$2.77
2021-01-10	$3.26	$4.08	$4.30	$3.04
2021-01-11	$4.08	$3.62	$4.26	$3.14
2021-01-12	$3.62	$4.12	$4.36	$3.35
2021-01-13	$4.12	$4.44	$5.07	$4.25
2021-01-14	$4.44	$4.27	$5.14	$4.23
2021-01-15	$4.27	$4.11	$4.31	$3.90
2021-01-16	$4.11	$4.11	$4.72	$3.81
2021-01-17	$4.11	$4.63	$4.85	$4.11
2021-01-18	$4.63	$4.63	$5.09	$4.60
2021-01-19	$4.59	$4.88	$5.06	$4.47
2021-01-20	$4.83	$4.94	$5.46	$4.77
2021-01-21	$4.94	$4.49	$4.63	$3.98
2021-01-22	$4.49	$5.21	$5.33	$4.70
2021-01-23	$5.15	$5.50	$5.87	$4.87
2021-01-24	$5.56	$6.12	$6.46	$5.59
2021-01-25	$6.06	$5.56	$5.80	$5.02
2021-01-26	$5.56	$5.59	$5.82	$5.08
2021-01-27	$5.59	$5.07	$5.35	$4.73
2021-01-28	$5.07	$5.67	$6.14	$5.29
2021-01-29	$5.67	$5.25	$5.96	$5.08
2021-01-30	$5.25	$5.01	$5.40	$4.92
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$6.55	$7.06	$5.79
2021-02-11	$6.55	$7.02	$7.42	$6.66
2021-02-12	$7.02	$6.87	$7.33	$6.85
2021-02-13	$6.87	$7.21	$7.92	$6.73
2021-02-14	$7.21	$6.89	$7.48	$6.69
2021-02-15	$6.89	$7.25	$7.71	$6.02
2021-02-16	$7.25	$8.09	$8.21	$7.09
2021-02-17	$7.83	$7.62	$8.36	$7.28
2021-02-18	$7.84	$7.69	$8.24	$7.46
2021-02-19	$7.69	$6.89	$8.19	$6.68
2021-02-20	$6.89	$7.33	$7.57	$6.58
2021-02-21	$7.33	$7.17	$7.73	$7.03
2021-02-22	$7.17	$6.77	$7.09	$6.23
2021-02-23	$6.77	$6.76	$7.23	$5.62
2021-02-24	$6.73	$10.66	$11.90	$6.77
2021-02-25	$10.66	$10.47	$12.70	$8.79
2021-02-26	$10.47	$11.51	$12.03	$9.86
2021-02-27	$12.16	$11.08	$12.43	$10.09
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$14.95	$17.57	$14.83
2021-03-12	$14.95	$14.38	$14.79	$13.45
2021-03-13	$14.38	$15.06	$16.04	$14.06
2021-03-14	$15.06	$14.66	$15.37	$14.02
2021-03-15	$14.66	$13.48	$14.37	$13.23
2021-03-16	$13.48	$13.09	$13.64	$12.54
2021-03-17	$13.09	$14.39	$15.19	$13.16
2021-03-18	$14.39	$17.43	$18.83	$13.34
2021-03-19	$17.43	$19.22	$20.96	$16.85
2021-03-20	$19.22	$22.84	$23.62	$18.72
2021-03-21	$22.84	$21.23	$22.85	$19.73
2021-03-22	$21.23	$22.64	$24.36	$18.54
2021-03-23	$22.64	$21.43	$24.01	$19.89
2021-03-24	$21.43	$19.62	$20.55	$18.70
2021-03-25	$19.62	$20.47	$22.55	$19.23
2021-03-26	$20.24	$26.35	$26.48	$21.71
2021-03-27	$26.35	$29.37	$29.47	$25.53
2021-03-28	$29.62	$26.90	$30.65	$25.47
2021-03-29	$26.90	$28.85	$31.23	$27.08
2021-03-30	$28.46	$28.17	$29.80	$26.47
2021-03-31	$27.97	$32.66	$32.99	$28.48
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.17	$29.17	$23.71
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.91	$29.31	$31.25	$27.63
2021-04-11	$29.15	$27.68	$29.85	$27.46
2021-04-12	$27.68	$26.70	$28.37	$25.78
2021-04-13	$26.21	$26.87	$28.27	$26.25
2021-04-14	$26.87	$24.64	$26.72	$22.77
2021-04-15	$24.64	$28.48	$30.13	$24.06
2021-04-16	$28.48	$25.92	$29.13	$25.32
2021-04-17	$25.92	$25.12	$25.74	$24.37
2021-04-18	$25.12	$24.19	$25.18	$20.27
2021-04-19	$24.34	$23.71	$27.00	$22.54
2021-04-20	$23.98	$23.52	$24.33	$22.29
2021-04-21	$23.35	$22.88	$25.27	$21.77
2021-04-22	$22.88	$21.76	$23.59	$18.81
2021-04-23	$21.61	$19.82	$21.93	$17.57
2021-04-24	$19.82	$24.42	$25.58	$19.24
2021-04-25	$24.42	$27.52	$28.81	$22.65
2021-04-26	$27.56	$28.67	$31.53	$28.49
2021-04-27	$28.63	$30.35	$32.14	$28.91
2021-04-28	$30.31	$29.24	$32.16	$28.83
2021-04-29	$29.24	$29.41	$30.43	$28.80
2021-04-30	$29.33	$29.39	$33.58	$29.21
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$27.37	$31.17	$26.37
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$24.23	$29.66	$23.66
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$27.89	$30.73	$25.85
2021-05-13	$28.16	$25.73	$30.13	$25.21
2021-05-14	$25.73	$29.68	$46.67	$25.53
2021-05-15	$29.68	$26.82	$30.67	$25.30
2021-05-16	$26.82	$24.44	$26.84	$23.57
2021-05-17	$24.44	$22.55	$23.81	$21.04
2021-05-18	$22.65	$22.77	$26.47	$22.13
2021-05-19	$22.70	$16.76	$19.79	$13.85
2021-05-20	$16.52	$18.76	$20.63	$16.12
2021-05-21	$18.75	$15.41	$18.68	$14.03
2021-05-22	$15.41	$14.26	$15.60	$13.04
2021-05-23	$14.26	$12.77	$13.75	$10.80
2021-05-24	$12.77	$14.96	$16.23	$13.66
2021-05-25	$14.96	$14.68	$15.35	$13.18
2021-05-26	$14.68	$17.43	$18.85	$14.94
2021-05-27	$17.43	$15.63	$17.25	$15.22
2021-05-28	$15.63	$14.50	$14.52	$13.07
2021-05-29	$14.50	$12.79	$15.12	$12.16
2021-05-30	$12.79	$14.12	$14.93	$12.93
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$15.87	$18.26	$15.58
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.53	$14.66	$15.23	$14.05
2021-06-13	$14.66	$15.75	$18.33	$14.96
2021-06-14	$15.75	$16.13	$16.95	$15.64
2021-06-15	$16.13	$15.96	$16.72	$15.75
2021-06-16	$15.96	$14.95	$15.38	$14.41
2021-06-17	$14.95	$16.13	$16.94	$14.84
2021-06-18	$16.13	$15.68	$17.17	$14.87
2021-06-19	$15.68	$17.41	$17.78	$15.36
2021-06-20	$17.41	$18.14	$19.35	$16.47
2021-06-21	$18.14	$13.59	$16.29	$13.38
2021-06-22	$13.59	$11.99	$14.81	$11.90
2021-06-23	$11.99	$11.75	$13.09	$11.26
2021-06-24	$11.75	$11.39	$12.37	$11.30
2021-06-25	$11.39	$9.55	$10.59	$9.07
2021-06-26	$9.55	$8.96	$9.83	$8.56
2021-06-27	$8.96	$10.24	$11.08	$9.44
2021-06-28	$10.24	$10.06	$10.59	$9.75
2021-06-29	$10.06	$10.72	$11.37	$10.40
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.57	$10.90	$10.23
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.63	$10.97	$10.42
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$11.34	$11.61	$10.77
2021-07-12	$11.34	$10.59	$11.04	$10.53
2021-07-13	$10.59	$10.20	$10.50	$10.00
2021-07-14	$10.20	$10.05	$10.56	$9.83
2021-07-15	$10.05	$9.43	$9.95	$9.34
2021-07-16	$9.43	$8.77	$9.50	$8.71
2021-07-17	$8.77	$8.68	$8.94	$8.21
2021-07-18	$8.68	$9.05	$10.38	$8.66
2021-07-19	$9.05	$8.16	$8.78	$8.03
2021-07-20	$8.16	$7.21	$8.10	$7.21
2021-07-21	$7.21	$8.23	$8.68	$7.69
2021-07-22	$8.23	$8.50	$8.75	$8.08
2021-07-23	$8.50	$8.97	$9.18	$8.57
2021-07-24	$8.97	$8.92	$9.35	$8.85
2021-07-25	$8.92	$10.04	$11.28	$9.13
2021-07-26	$10.04	$9.30	$11.08	$9.11
2021-07-27	$9.30	$9.99	$10.49	$9.63
2021-07-28	$9.99	$11.16	$12.29	$9.89
2021-07-29	$11.16	$11.18	$11.33	$10.57
2021-07-30	$11.18	$11.28	$12.00	$11.24
2021-07-31	$11.28	$11.73	$11.83	$11.01
2021-08-01	$11.73	$11.51	$13.71	$11.17
2021-08-02	$11.51	$11.51	$11.79	$11.12
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.53	$11.97	$11.15
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.98	$14.40
2021-08-10	$15.05	$14.95	$15.65	$14.43
2021-08-11	$14.95	$14.94	$15.76	$14.63
2021-08-12	$15.10	$14.81	$15.37	$13.95
2021-08-13	$14.81	$16.11	$17.00	$15.29
2021-08-14	$16.11	$15.65	$16.53	$15.34
2021-08-15	$15.65	$16.83	$16.83	$15.46
2021-08-16	$16.83	$19.68	$23.78	$16.22
2021-08-17	$19.68	$22.04	$23.77	$18.37
2021-08-18	$22.04	$33.40	$35.60	$21.49
2021-08-19	$33.40	$30.07	$37.26	$29.13
2021-08-20	$30.07	$31.05	$33.32	$29.52
2021-08-21	$31.05	$28.30	$30.81	$27.53
2021-08-22	$28.30	$28.81	$30.18	$28.06
2021-08-23	$28.81	$30.88	$33.00	$28.76
2021-08-24	$30.88	$27.98	$29.94	$27.41
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$38.47	$42.95	$25.88
2021-08-28	$38.47	$47.61	$48.08	$35.62
2021-08-29	$47.61	$42.57	$51.09	$42.50
2021-08-30	$42.57	$56.20	$58.41	$38.42
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$62.61	$71.36	$58.17
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$55.52	$59.62	$54.25
2021-09-15	$55.52	$57.25	$59.17	$55.37
2021-09-16	$57.25	$53.02	$57.75	$52.88
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.76	$53.54	$48.24
2021-09-20	$49.76	$40.31	$46.53	$39.62
2021-09-21	$40.31	$37.05	$40.71	$34.91
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$45.03	$47.76	$44.86
2021-09-26	$45.03	$43.20	$46.14	$42.31
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.96	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$52.96	$56.45	$51.06
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$53.90	$56.45	$52.20
2021-10-16	$53.90	$51.52	$56.50	$51.48
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$56.52	$57.82	$53.77
2021-10-21	$56.52	$53.37	$55.54	$52.60
2021-10-22	$53.37	$54.61	$54.87	$51.80
2021-10-23	$54.61	$52.80	$55.18	$51.67
2021-10-24	$52.80	$51.29	$52.95	$49.65
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$46.43	$55.55	$45.02
2021-10-28	$46.43	$47.53	$49.51	$46.81
2021-10-29	$47.53	$51.98	$54.44	$48.80
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$78.90	$82.07	$75.59
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$73.49	$74.33	$67.18
2021-11-14	$73.49	$70.09	$75.40	$69.77
2021-11-15	$70.09	$65.78	$68.83	$65.65
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.85	$62.27	$58.89
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.84	$42.74	$41.34
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.48	$31.67	$29.78
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$40.87	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$37.39	$39.05	$35.78

Pazar

Çift	Değiş tokuş
AR/USDT	bigone
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitget
AR/USDT	bitmart
AR/BUSD	bitrue
AR/USDT	bitrue
AR/XRP	bitrue
AR/BTC	bittrex
AR/USD	bittrex
AR/USDT	bkex
AR/USDT	bybit
AR/USDT	coinbene
AR/BTC	coinex
AR/USDC	coinex
AR/USDT	coinex
AR/USD	cryptodotcom
AR/USDC	cryptodotcom
AR/USDT	cryptodotcom
AR/TRY	gateio
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/KRW	korbit
AR/BTC	kucoin
AR/USDT	kucoin
AR/USDT	lbank
AR/ETH	mexc
AR/USDT	mexc
AR/BTC	nominex
AR/BUSD	nominex
AR/USDT	nominex
AR/USD	okcoin
AR/USDC	okex
AR/USDT	okex
AR/USDT	vitex
AR/USDT	whitebit
AR/USDT	xtpub

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Teknoloji

Sorry, detailed technology about Arweave is not currently available

Özellikler

Sorry, detailed features about Arweave is not currently available

İlgili Paralar

Banca

KUN

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Arweave
AR Coin Values AR

Arweave valuesUSD Fiyat
$ 8.45

Arweave BTC Fiyat
0.00019204

Arweave 24-Saat Hacmi
$ 26,322,902

Arweave Kripto Değeri
$ 552,861,836

Arweave AR Coin Values AR

Arweave valuesUSD Fiyat $ 8.45

Arweave BTC Fiyat 0.00019204

Arweave 24-Saat Hacmi $ 26,322,902

Arweave Kripto Değeri $ 552,861,836

Share Arweave Price

Arweave Fiyat Grafıkler

Arweave Fiyat Yüksek/Düşük flyat grafik

Arweave Crypto Technology

Arweave Crypto Market

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Fiyat
$ 8.45

Arweave BTC Fiyat
0.00019204

Arweave 24-Saat Hacmi
$ 26,322,902

Arweave Kripto Değeri
$ 552,861,836