ATP Coin Values ATP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarAlaya Crypto Coin Rank 2934
Web sitesi
N/A
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Alaya
Alaya valuesUSD Fiyat $ 4.70
$ 4.70
Alaya BTC Fiyat 0.00007961
0.00007961
Alaya 24-Saat Hacmi $ 213,465
$ 213,465
Alaya Kripto Değeri $ 0
$ 0
24-Saat Hacmi
4 BTC 1 H
-0.28 %
24 H
-6 %
7 d
-5.13 %
Bugün Alaya ABD doları cinsinden fiyat şu anda
4.70
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007961
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Alaya fiyatlar şu anda bir değişiklik yaşıyor -6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Alaya işlem görmüştür Kripto Değişimleri. Almak Alaya's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ATP Grafıkler
Alaya Fiyat Grafıkler
ATP Yüksek/Düşük flyat grafik
Alaya Fiyat Yüksek/Düşük flyat grafik
Historical Data
Alaya Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-12 | $0.0242100 | $0.0250800 | $0.0286200 | $0.0244700 |
| 2019-06-13 | $0.0250800 | $0.0262700 | $0.0307400 | $0.0221700 |
| 2019-06-14 | $0.0262700 | $0.0249900 | $0.0279600 | $0.0191900 |
| 2019-06-15 | $0.0249900 | $0.0266700 | $0.0296100 | $0.0255100 |
| 2019-06-16 | $0.0266700 | $0.0265100 | $0.0399600 | $0.0193900 |
| 2019-06-17 | $0.0265100 | $0.0227700 | $0.0360200 | $0.0214300 |
| 2019-06-18 | $0.0227700 | $0.0267200 | $0.0267200 | $0.0210500 |
| 2019-06-19 | $0.0267200 | $0.0267700 | $0.0407300 | $0.0189600 |
| 2019-06-20 | $0.0267700 | $0.0232200 | $0.0274400 | $0.0193400 |
| 2019-06-21 | $0.0232200 | $0.0181700 | $0.0252500 | $0.0181700 |
| 2019-06-22 | $0.0181700 | $0.0180000 | $0.0193000 | $0.0172200 |
| 2019-06-23 | $0.0180000 | $0.0174800 | $0.0255000 | $0.0134300 |
| 2019-06-24 | $0.0174800 | $0.0179500 | $0.0223200 | $0.0177000 |
| 2019-06-25 | $0.0179500 | $0.0175500 | $0.0366500 | $0.0026970 |
| 2019-06-26 | $0.0175500 | $0.0159800 | $0.0267800 | $0.0150200 |
| 2019-06-27 | $0.0159800 | $0.0154300 | $0.0162900 | $0.009293 |
| 2019-06-28 | $0.0154300 | $0.0150100 | $0.0224400 | $0.0126700 |
| 2019-06-29 | $0.0150100 | $0.0253400 | $0.0367500 | $0.005731 |
| 2019-06-30 | $0.0253400 | $0.0138900 | $0.0336000 | $0.005681 |
| 2019-07-01 | $0.0138900 | $0.0151300 | $0.0153200 | $0.0115200 |
| 2019-07-02 | $0.0151300 | $0.0145100 | $0.0298900 | $0.0118600 |
| 2019-07-03 | $0.0145300 | $0.0143800 | $0.0160600 | $0.0142600 |
| 2019-07-04 | $0.0144200 | $0.0137400 | $0.0137400 | $0.0135100 |
| 2019-07-05 | $0.0137400 | $0.0129900 | $0.0139800 | $0.0129000 |
| 2019-07-06 | $0.0129900 | $0.0132400 | $0.0132700 | $0.0125400 |
| 2019-07-07 | $0.0132400 | $0.0137900 | $0.0143700 | $0.0137900 |
| 2019-07-08 | $0.0137900 | $0.0238500 | $0.0238500 | $0.007840 |
| 2019-07-09 | $0.0238500 | $0.0249700 | $0.0307900 | $0.007845 |
| 2019-07-10 | $0.0249700 | $0.0172500 | $0.0234100 | $0.0149000 |
| 2019-07-11 | $0.0172500 | $0.0161000 | $0.0173400 | $0.0145900 |
| 2019-07-12 | $0.0161000 | $0.0154400 | $0.0165100 | $0.0154400 |
| 2019-07-13 | $0.0154400 | $0.0148200 | $0.0150800 | $0.0148200 |
| 2019-07-14 | $0.0148200 | $0.009447 | $0.0129300 | $0.009447 |
| 2019-07-15 | $0.009447 | $0.0150800 | $0.0263700 | $0.009146 |
| 2019-07-16 | $0.0150800 | $0.0216000 | $0.0216000 | $0.009443 |
| 2019-07-17 | $0.0216000 | $0.0114800 | $0.0229700 | $0.0101900 |
| 2019-07-18 | $0.0114800 | $0.0123200 | $0.0244400 | $0.0112300 |
| 2019-07-19 | $0.0123200 | $0.0119100 | $0.0120500 | $0.0119100 |
| 2019-07-20 | $0.0120100 | $0.0121600 | $0.0127000 | $0.0119400 |
| 2019-07-21 | $0.0123100 | $0.0118100 | $0.0121400 | $0.0116300 |
| 2019-07-22 | $0.0117500 | $0.0115600 | $0.0117700 | $0.0112600 |
| 2019-07-23 | $0.0113800 | $0.0116500 | $0.0147100 | $0.0111200 |
| 2019-07-24 | $0.0112300 | $0.0115300 | $0.0119200 | $0.0109400 |
| 2019-07-25 | $0.0118900 | $0.0124400 | $0.0124600 | $0.0112200 |
| 2019-07-26 | $0.0124000 | $0.0123900 | $0.0132700 | $0.0105300 |
| 2019-07-27 | $0.0128000 | $0.0124200 | $0.0128000 | $0.0117500 |
| 2019-07-28 | $0.0124200 | $0.0121100 | $0.0126800 | $0.0121100 |
| 2019-07-29 | $0.0119300 | $0.0105400 | $0.0119200 | $0.0105400 |
| 2019-07-30 | $0.0118800 | $0.0119900 | $0.0123800 | $0.0118000 |
| 2019-07-31 | $0.0119900 | $0.0121100 | $0.0127100 | $0.0119100 |
| 2019-08-01 | $0.0109400 | $0.0118400 | $0.0119600 | $0.0108800 |
| 2019-08-02 | $0.0119700 | $0.0123200 | $0.0130600 | $0.0119000 |
| 2019-08-03 | $0.0123200 | $0.0124400 | $0.0132000 | $0.0121200 |
| 2019-08-04 | $0.0122000 | $0.0125800 | $0.0125800 | $0.0122400 |
| 2019-08-05 | $0.0125800 | $0.0117000 | $0.0131700 | $0.0116600 |
| 2019-08-06 | $0.0124000 | $0.0117000 | $0.0123800 | $0.0115800 |
| 2019-08-07 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0113400 |
| 2019-08-08 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0112800 |
| 2019-08-09 | $0.0123400 | $0.0117500 | $0.0125800 | $0.0117500 |
| 2019-08-10 | $0.0107600 | $0.0114000 | $0.0140000 | $0.0103100 |
| 2019-08-11 | $0.0116300 | $0.0122400 | $0.0127000 | $0.0119000 |
| 2019-08-12 | $0.0119400 | $0.0143400 | $0.0143400 | $0.0105600 |
| 2019-08-13 | $0.0143400 | $0.0143800 | $0.0171400 | $0.0139400 |
| 2019-08-14 | $0.0143800 | $0.0132500 | $0.0132500 | $0.0128600 |
| 2019-08-15 | $0.0132500 | $0.0137200 | $0.0140300 | $0.0133700 |
| 2019-08-16 | $0.0149500 | $0.0145000 | $0.0156400 | $0.0140900 |
| 2019-08-17 | $0.0145000 | $0.0142100 | $0.0147200 | $0.0139000 |
| 2019-08-18 | $0.0135400 | $0.0202600 | $0.0233700 | $0.009739 |
| 2019-08-19 | $0.0202600 | $0.0224100 | $0.0242900 | $0.0182200 |
| 2019-08-20 | $0.0198800 | $0.0186300 | $0.0196000 | $0.0176600 |
| 2019-08-21 | $0.0217600 | $0.0229100 | $0.0229100 | $0.0174200 |
| 2019-08-22 | $0.0229100 | $0.0287800 | $0.0551 | $0.0134500 |
| 2019-08-23 | $0.0287800 | $0.0286900 | $0.0677 | $0.0137200 |
| 2019-08-24 | $0.0286900 | $0.0300600 | $0.0650 | $0.0142500 |
| 2019-08-25 | $0.0300600 | $0.0347400 | $0.0630 | $0.0159200 |
| 2019-08-26 | $0.0347400 | $0.0190000 | $0.0639 | $0.0166400 |
| 2019-08-27 | $0.0190000 | $0.0425100 | $0.0541 | $0.0166500 |
| 2019-08-28 | $0.0281100 | $0.0284900 | $0.0550 | $0.0162700 |
| 2019-08-29 | $0.0284900 | $0.0290300 | $0.0572 | $0.0152300 |
| 2019-08-30 | $0.0290300 | $0.0277700 | $0.0569 | $0.0157800 |
| 2019-08-31 | $0.0277700 | $0.0480100 | $0.0582 | $0.0165000 |
| 2019-09-01 | $0.0477900 | $0.0180300 | $0.0564 | $0.0178800 |
| 2019-09-02 | $0.0185800 | $0.0300700 | $0.0585 | $0.0186800 |
| 2019-09-03 | $0.0300700 | $0.0303100 | $0.0329100 | $0.0290700 |
| 2019-09-04 | $0.0303100 | $0.0297300 | $0.0499300 | $0.0191800 |
| 2019-09-05 | $0.0297300 | $0.0341100 | $0.0568 | $0.0249500 |
| 2019-09-06 | $0.0341100 | $0.0267900 | $0.0372800 | $0.0267100 |
| 2019-09-07 | $0.0267900 | $0.0269400 | $0.0535 | $0.0266200 |
| 2019-09-08 | $0.0268000 | $0.0222400 | $0.0546 | $0.0220400 |
| 2019-09-09 | $0.0222400 | $0.0145800 | $0.0225900 | $0.0140300 |
| 2019-09-10 | $0.0145800 | $0.0116900 | $0.0161700 | $0.0115400 |
| 2019-09-11 | $0.0116900 | $0.0126400 | $0.0129700 | $0.0113400 |
| 2019-09-12 | $0.0126400 | $0.0116400 | $0.0128400 | $0.0116400 |
| 2019-09-13 | $0.0116400 | $0.0115300 | $0.0126400 | $0.0109000 |
| 2019-09-14 | $0.0110300 | $0.0107700 | $0.0167700 | $0.007592 |
| 2019-09-15 | $0.008954 | $0.0125300 | $0.0168500 | $0.0041740 |
| 2019-09-16 | $0.0125300 | $0.0124700 | $0.0175700 | $0.0120000 |
| 2019-09-17 | $0.0124700 | $0.0121000 | $0.0135000 | $0.0119800 |
| 2019-09-18 | $0.0121000 | $0.0118000 | $0.0123200 | $0.0118000 |
| 2019-09-19 | $0.0118000 | $0.0034650 | $0.0176600 | $0.0034390 |
| 2019-09-20 | $0.0034630 | $0.0174600 | $0.0174600 | $0.0033980 |
| 2019-09-21 | $0.0174600 | $0.006238 | $0.0172000 | $0.0038720 |
| 2019-09-22 | $0.006238 | $0.007285 | $0.008103 | $0.006126 |
| 2019-09-23 | $0.007275 | $0.0108700 | $0.0108700 | $0.006921 |
| 2019-09-24 | $0.0108700 | $0.006845 | $0.009078 | $0.0038420 |
| 2019-09-25 | $0.006845 | $0.007548 | $0.007980 | $0.006999 |
| 2019-09-26 | $0.007548 | $0.007747 | $0.0124600 | $0.007363 |
| 2019-09-27 | $0.007747 | $0.006105 | $0.0130700 | $0.006027 |
| 2019-09-28 | $0.006238 | $0.007709 | $0.007709 | $0.006229 |
| 2019-09-29 | $0.007709 | $0.007359 | $0.009390 | $0.006957 |
| 2019-09-30 | $0.007359 | $0.007720 | $0.007885 | $0.007720 |
| 2019-10-01 | $0.007982 | $0.007827 | $0.008160 | $0.007577 |
| 2019-10-02 | $0.007827 | $0.007720 | $0.007888 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.007834 | $0.007999 | $0.007504 |
| 2019-10-04 | $0.0111600 | $0.008143 | $0.0112300 | $0.008143 |
| 2019-10-05 | $0.007596 | $0.007764 | $0.008009 | $0.007519 |
| 2019-10-06 | $0.007764 | $0.008026 | $0.008183 | $0.007081 |
| 2019-10-07 | $0.008026 | $0.007640 | $0.009283 | $0.007558 |
| 2019-10-08 | $0.008340 | $0.0136300 | $0.0136300 | $0.0036270 |
| 2019-10-09 | $0.0136300 | $0.0048570 | $0.0145500 | $0.0038780 |
| 2019-10-10 | $0.0048570 | $0.005767 | $0.0144200 | $0.0038400 |
| 2019-10-11 | $0.005767 | $0.007332 | $0.007368 | $0.005443 |
| 2019-10-12 | $0.007285 | $0.007319 | $0.007485 | $0.006986 |
| 2019-10-13 | $0.007319 | $0.007218 | $0.007467 | $0.007135 |
| 2019-10-14 | $0.007218 | $0.007360 | $0.007444 | $0.007193 |
| 2019-10-15 | $0.007360 | $0.007356 | $0.007438 | $0.007029 |
| 2019-10-16 | $0.007324 | $0.0035040 | $0.0131500 | $0.0034990 |
| 2019-10-17 | $0.0035040 | $0.0106400 | $0.0133600 | $0.0035590 |
| 2019-10-18 | $0.006708 | $0.006538 | $0.006936 | $0.006378 |
| 2019-10-19 | $0.006538 | $0.006459 | $0.006538 | $0.006299 |
| 2019-10-20 | $0.006459 | $0.006268 | $0.006680 | $0.006103 |
| 2019-10-21 | $0.0105500 | $0.0020690 | $0.0104700 | $0.0006760 |
| 2019-10-22 | $0.0020690 | $0.007818 | $0.007818 | $0.0019930 |
| 2019-10-23 | $0.007818 | $0.0036450 | $0.008136 | $0.0036450 |
| 2019-10-24 | $0.0036450 | $0.009664 | $0.009664 | $0.0036080 |
| 2019-10-25 | $0.009651 | $0.008646 | $0.0108900 | $0.008646 |
| 2019-10-26 | $0.008646 | $0.007815 | $0.008905 | $0.007815 |
| 2019-10-27 | $0.007815 | $0.0124100 | $0.0127200 | $0.0006450 |
| 2019-10-28 | $0.0124100 | $0.0119700 | $0.0122500 | $0.007324 |
| 2019-10-29 | $0.009407 | $0.009244 | $0.009716 | $0.008961 |
| 2019-10-30 | $0.0112300 | $0.007357 | $0.0107800 | $0.007357 |
| 2019-10-31 | $0.007357 | $0.0117700 | $0.0117700 | $0.007320 |
| 2019-11-01 | $0.008700 | $0.008890 | $0.009075 | $0.008427 |
| 2019-11-02 | $0.0099260 | $0.0117600 | $0.0117600 | $0.007400 |
| 2019-11-03 | $0.0101500 | $0.009775 | $0.0106000 | $0.009498 |
| 2019-11-04 | $0.0116600 | $0.0105900 | $0.0119600 | $0.007482 |
| 2019-11-05 | $0.0105900 | $0.0122600 | $0.0122600 | $0.0019080 |
| 2019-11-06 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0042650 |
| 2019-11-07 | $0.0124200 | $0.008253 | $0.0121200 | $0.0046620 |
| 2019-11-08 | $0.008253 | $0.008168 | $0.0119100 | $0.0047290 |
| 2019-11-09 | $0.008168 | $0.007758 | $0.0114700 | $0.005857 |
| 2019-11-10 | $0.008469 | $0.008684 | $0.009408 | $0.008503 |
| 2019-11-11 | $0.007566 | $0.008665 | $0.0119500 | $0.007391 |
| 2019-11-12 | $0.008665 | $0.007673 | $0.0104400 | $0.007673 |
| 2019-11-13 | $0.008286 | $0.008160 | $0.008423 | $0.008072 |
| 2019-11-14 | $0.008160 | $0.007949 | $0.008295 | $0.007690 |
| 2019-11-15 | $0.007574 | $0.005500 | $0.007385 | $0.005500 |
| 2019-11-16 | $0.007622 | $0.007479 | $0.007904 | $0.007394 |
| 2019-11-17 | $0.005579 | $0.007473 | $0.007484 | $0.005627 |
| 2019-11-18 | $0.007473 | $0.0101400 | $0.0101400 | $0.005493 |
| 2019-11-19 | $0.0101400 | $0.005395 | $0.0100100 | $0.005395 |
| 2019-11-20 | $0.005395 | $0.006208 | $0.0102200 | $0.005356 |
| 2019-11-21 | $0.005773 | $0.0049240 | $0.005327 | $0.0049240 |
| 2019-11-22 | $0.0049240 | $0.0047110 | $0.0047110 | $0.0045890 |
| 2019-11-23 | $0.0047110 | $0.005118 | $0.005118 | $0.0047800 |
| 2019-11-24 | $0.005118 | $0.0043190 | $0.0047150 | $0.0043040 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0048540 | $0.0041400 |
| 2019-11-26 | $0.0044820 | $0.0044830 | $0.0045380 | $0.0044830 |
| 2019-11-27 | $0.0044830 | $0.0046960 | $0.008263 | $0.0046360 |
| 2019-11-28 | $0.0046960 | $0.0046410 | $0.008169 | $0.0046410 |
| 2019-11-29 | $0.0046410 | $0.008209 | $0.008210 | $0.0047500 |
| 2019-11-30 | $0.008209 | $0.0046660 | $0.008064 | $0.0046660 |
| 2019-12-01 | $0.005149 | $0.005417 | $0.005936 | $0.005046 |
| 2019-12-02 | $0.0046410 | $0.0042210 | $0.0045790 | $0.0042210 |
| 2019-12-03 | $0.0042210 | $0.0045280 | $0.006351 | $0.0041750 |
| 2019-12-04 | $0.005266 | $0.005118 | $0.005334 | $0.0049010 |
| 2019-12-05 | $0.0044670 | $0.006370 | $0.006370 | $0.0007450 |
| 2019-12-06 | $0.005185 | $0.005215 | $0.005442 | $0.005215 |
| 2019-12-07 | $0.0007750 | $0.0036950 | $0.006348 | $0.0007680 |
| 2019-12-08 | $0.0036950 | $0.0025530 | $0.006490 | $0.0015140 |
| 2019-12-09 | $0.0025530 | $0.006344 | $0.006344 | $0.0022180 |
| 2019-12-10 | $0.005219 | $0.0048470 | $0.005208 | $0.0046300 |
| 2019-12-11 | $0.0048470 | $0.005048 | $0.005193 | $0.0046880 |
| 2019-12-12 | $0.006169 | $0.0047300 | $0.006231 | $0.0047300 |
| 2019-12-13 | $0.0047300 | $0.006226 | $0.006228 | $0.0021770 |
| 2019-12-14 | $0.006226 | $0.0049760 | $0.006107 | $0.0021380 |
| 2019-12-15 | $0.0049760 | $0.006128 | $0.006129 | $0.0021480 |
| 2019-12-16 | $0.006128 | $0.0047760 | $0.0427500 | $0.0019960 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0045120 | $0.0042470 |
| 2019-12-18 | $0.0043960 | $0.0039930 | $0.0047910 | $0.0039930 |
| 2019-12-19 | $0.0044500 | $0.0042960 | $0.0045820 | $0.0042240 |
| 2019-12-20 | $0.0042960 | $0.0042500 | $0.0043220 | $0.0041060 |
| 2019-12-21 | $0.0042500 | $0.0041520 | $0.0043670 | $0.0040090 |
| 2019-12-22 | $0.0038270 | $0.0039780 | $0.008997 | $0.0039780 |
| 2019-12-23 | $0.0039780 | $0.008704 | $0.008704 | $0.0038440 |
| 2019-12-24 | $0.0042490 | $0.0039940 | $0.0042110 | $0.0038480 |
| 2019-12-25 | $0.008699 | $0.0038190 | $0.008501 | $0.0038190 |
| 2019-12-26 | $0.0037450 | $0.0038200 | $0.0041080 | $0.0036760 |
| 2019-12-27 | $0.0038390 | $0.0044920 | $0.008592 | $0.0038620 |
| 2019-12-28 | $0.0036270 | $0.0036580 | $0.0037310 | $0.0035120 |
| 2019-12-29 | $0.0045530 | $0.0040370 | $0.0047780 | $0.0040370 |
| 2019-12-30 | $0.0040370 | $0.007212 | $0.007225 | $0.0039420 |
| 2019-12-31 | $0.007212 | $0.0032250 | $0.007075 | $0.0032250 |
| 2020-01-01 | $0.0035200 | $0.0036670 | $0.0038110 | $0.0035230 |
| 2020-01-02 | $0.0036670 | $0.0041100 | $0.0043190 | $0.0034130 |
| 2020-01-03 | $0.0041100 | $0.0041840 | $0.0045510 | $0.0039630 |
| 2020-01-04 | $0.0041840 | $0.0039730 | $0.0043410 | $0.0038260 |
| 2020-01-05 | $0.0033610 | $0.0043420 | $0.0043420 | $0.0033890 |
| 2020-01-06 | $0.0043420 | $0.0045100 | $0.0046260 | $0.0041870 |
| 2020-01-07 | $0.0043470 | $0.0041620 | $0.0047330 | $0.0040800 |
| 2020-01-08 | $0.0041620 | $0.0040230 | $0.0041830 | $0.0038620 |
| 2020-01-09 | $0.0040230 | $0.0038310 | $0.0039870 | $0.0037520 |
| 2020-01-10 | $0.0038310 | $0.0041770 | $0.0045050 | $0.0040130 |
| 2020-01-11 | $0.0041770 | $0.0041730 | $0.0042530 | $0.0039320 |
| 2020-01-12 | $0.0041730 | $0.0040910 | $0.0042540 | $0.0040910 |
| 2020-01-13 | $0.0040910 | $0.0041340 | $0.0042150 | $0.0039720 |
| 2020-01-14 | $0.0041340 | $0.0042340 | $0.0044990 | $0.0041460 |
| 2020-01-15 | $0.0042340 | $0.0043180 | $0.0046710 | $0.0041420 |
| 2020-01-16 | $0.0043180 | $0.0043600 | $0.0044470 | $0.0040980 |
| 2020-01-17 | $0.0043600 | $0.0043580 | $0.0046250 | $0.0042700 |
| 2020-01-18 | $0.0006980 | $0.0041620 | $0.0043530 | $0.0007150 |
| 2020-01-19 | $0.0042760 | $0.0040030 | $0.0042640 | $0.0039160 |
| 2020-01-20 | $0.0040030 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2020-01-21 | $0.0041440 | $0.0040130 | $0.0041880 | $0.0040130 |
| 2020-01-22 | $0.0040130 | $0.0040740 | $0.0041600 | $0.0039870 |
| 2020-01-23 | $0.0040740 | $0.0039450 | $0.0041130 | $0.0037770 |
| 2020-01-24 | $0.0039450 | $0.0037940 | $0.0039630 | $0.0036260 |
| 2020-01-25 | $0.0038860 | $0.0027260 | $0.006079 | $0.0015060 |
| 2020-01-26 | $0.0037560 | $0.0038710 | $0.0040430 | $0.0037850 |
| 2020-01-27 | $0.0038710 | $0.0038270 | $0.0040050 | $0.0038270 |
| 2020-01-28 | $0.0039090 | $0.0016530 | $0.0040480 | $0.0016530 |
| 2020-01-29 | $0.0038510 | $0.0039930 | $0.0040860 | $0.0037140 |
| 2020-01-30 | $0.0016300 | $0.0017360 | $0.006349 | $0.0017320 |
| 2020-01-31 | $0.0041810 | $0.0042970 | $0.0047650 | $0.0041110 |
| 2020-02-01 | $0.0042970 | $0.0045050 | $0.0045050 | $0.0042230 |
| 2020-02-02 | $0.0045050 | $0.0044800 | $0.0049470 | $0.0042940 |
| 2020-02-03 | $0.0040810 | $0.0044880 | $0.009008 | $0.0039660 |
| 2020-02-04 | $0.0044590 | $0.0045860 | $0.0045860 | $0.0041270 |
| 2020-02-05 | $0.0045860 | $0.0046130 | $0.0049020 | $0.0045170 |
| 2020-02-06 | $0.0046130 | $0.005073 | $0.005171 | $0.0045850 |
| 2020-02-07 | $0.005073 | $0.005493 | $0.005689 | $0.005100 |
| 2020-02-08 | $0.005277 | $0.0044170 | $0.005279 | $0.0044100 |
| 2020-02-09 | $0.0044170 | $0.0047050 | $0.0047050 | $0.0045240 |
| 2020-02-10 | $0.005790 | $0.005323 | $0.005816 | $0.005225 |
| 2020-02-11 | $0.0045920 | $0.0026130 | $0.0048940 | $0.0026130 |
| 2020-02-12 | $0.005956 | $0.005898 | $0.006105 | $0.005588 |
| 2020-02-13 | $0.0029250 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-02-14 | $0.005833 | $0.006113 | $0.006320 | $0.005802 |
| 2020-02-15 | $0.0031410 | $0.005708 | $0.005708 | $0.0029110 |
| 2020-02-16 | $0.005448 | $0.005459 | $0.006650 | $0.0048630 |
| 2020-02-17 | $0.005591 | $0.0029460 | $0.005777 | $0.0029460 |
| 2020-02-18 | $0.0029460 | $0.0034740 | $0.005630 | $0.0026590 |
| 2020-02-19 | $0.0034740 | $0.0024320 | $0.0031770 | $0.0024320 |
| 2020-02-20 | $0.005185 | $0.0049970 | $0.005189 | $0.0047080 |
| 2020-02-21 | $0.0024220 | $0.007963 | $0.0197200 | $0.0024970 |
| 2020-02-22 | $0.007963 | $0.005251 | $0.0118000 | $0.005251 |
| 2020-02-23 | $0.005251 | $0.005480 | $0.005518 | $0.005480 |
| 2020-02-24 | $0.005480 | $0.0042490 | $0.005283 | $0.0042360 |
| 2020-02-25 | $0.0042490 | $0.0038380 | $0.0039470 | $0.0038380 |
| 2020-02-26 | $0.0038380 | $0.0035730 | $0.0035730 | $0.0034790 |
| 2020-02-27 | $0.0037810 | $0.0037930 | $0.0039700 | $0.0036170 |
| 2020-02-28 | $0.0037930 | $0.0037490 | $0.0038360 | $0.0036620 |
| 2020-02-29 | $0.0036340 | $0.0035390 | $0.0035390 | $0.0034760 |
| 2020-03-01 | $0.0036750 | $0.0036760 | $0.0038470 | $0.0035910 |
| 2020-03-02 | $0.0036760 | $0.0038350 | $0.0040140 | $0.0037460 |
| 2020-03-03 | $0.0038350 | $0.0036820 | $0.0038570 | $0.0035940 |
| 2020-03-04 | $0.0036820 | $0.0036850 | $0.0037730 | $0.0035970 |
| 2020-03-05 | $0.0036850 | $0.0038110 | $0.0039930 | $0.0037210 |
| 2020-03-06 | $0.0038110 | $0.0037560 | $0.0039390 | $0.0037560 |
| 2020-03-07 | $0.0037560 | $0.0037400 | $0.0038290 | $0.0036510 |
| 2020-03-08 | $0.0038660 | $0.0026780 | $0.0032470 | $0.0024020 |
| 2020-03-09 | $0.0026780 | $0.0027620 | $0.0027620 | $0.0027230 |
| 2020-03-10 | $0.0027620 | $0.0027460 | $0.0027460 | $0.0027280 |
| 2020-03-11 | $0.0027630 | $0.0027010 | $0.0028600 | $0.0026220 |
| 2020-03-12 | $0.0026680 | $0.0012080 | $0.0015030 | $0.0009080 |
| 2020-03-13 | $0.0012080 | $0.0019570 | $0.0019690 | $0.0010470 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0013470 | $0.0012440 |
| 2020-03-15 | $0.0018080 | $0.0013590 | $0.0018220 | $0.0013590 |
| 2020-03-16 | $0.0013590 | $0.0011620 | $0.0012250 | $0.0008750 |
| 2020-03-17 | $0.0011620 | $0.0010010 | $0.0012140 | $0.0010010 |
| 2020-03-18 | $0.0012810 | $0.0012450 | $0.0012990 | $0.0011910 |
| 2020-03-19 | $0.0010210 | $0.0016390 | $0.0020440 | $0.0011770 |
| 2020-03-20 | $0.0016390 | $0.0018610 | $0.0019980 | $0.0015990 |
| 2020-03-21 | $0.0018620 | $0.0016730 | $0.0019210 | $0.0016110 |
| 2020-03-22 | $0.0016730 | $0.0015740 | $0.0016900 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016260 |
| 2020-03-24 | $0.0016910 | $0.0016920 | $0.0018270 | $0.0016240 |
| 2020-03-25 | $0.0016920 | $0.0016070 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0019010 | $0.0017270 | $0.0019390 | $0.0017270 |
| 2020-03-27 | $0.0016890 | $0.0016600 | $0.0017230 | $0.0015960 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0016260 | $0.0015010 |
| 2020-03-29 | $0.0016330 | $0.0013150 | $0.0015480 | $0.0013150 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0015370 |
| 2020-03-31 | $0.0016010 | $0.0015420 | $0.0016060 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015330 | $0.0016660 | $0.0015330 |
| 2020-04-02 | $0.0015330 | $0.0015650 | $0.0016330 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0016860 | $0.0017530 | $0.0015510 |
| 2020-04-04 | $0.0014940 | $0.0024070 | $0.0025010 | $0.0015260 |
| 2020-04-05 | $0.0024070 | $0.0020620 | $0.0024880 | $0.0020600 |
| 2020-04-06 | $0.0020340 | $0.0022040 | $0.0023510 | $0.0020570 |
| 2020-04-07 | $0.0022040 | $0.0020160 | $0.0021600 | $0.0020160 |
| 2020-04-08 | $0.0020160 | $0.0020630 | $0.0022100 | $0.0020630 |
| 2020-04-09 | $0.0020630 | $0.0019700 | $0.0021150 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0019940 | $0.0017880 |
| 2020-04-11 | $0.0018570 | $0.0019290 | $0.0019970 | $0.0018600 |
| 2020-04-12 | $0.0019290 | $0.0019360 | $0.0019360 | $0.0018670 |
| 2020-04-13 | $0.0019360 | $0.0018520 | $0.0019210 | $0.0017830 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0017890 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0018560 | $0.0017240 |
| 2020-04-16 | $0.0017900 | $0.0019210 | $0.0019920 | $0.0018500 |
| 2020-04-17 | $0.0019210 | $0.0020410 | $0.0020410 | $0.0018300 |
| 2020-04-18 | $0.0020410 | $0.0020340 | $0.0021070 | $0.0020340 |
| 2020-04-19 | $0.0020340 | $0.0019260 | $0.0020690 | $0.0019260 |
| 2020-04-20 | $0.0019260 | $0.0017790 | $0.0019160 | $0.0017790 |
| 2020-04-21 | $0.0017790 | $0.0018510 | $0.0018510 | $0.0017820 |
| 2020-04-22 | $0.0018510 | $0.0018550 | $0.0019270 | $0.0018550 |
| 2020-04-23 | $0.0018550 | $0.0019470 | $0.0020220 | $0.0018720 |
| 2020-04-24 | $0.0019470 | $0.0019520 | $0.0019520 | $0.0018020 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0019620 | $0.0018870 |
| 2020-04-26 | $0.0028050 | $0.0019180 | $0.0028540 | $0.0019180 |
| 2020-04-27 | $0.0020020 | $0.0020250 | $0.0021800 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0020950 | $0.0021730 | $0.0020180 |
| 2020-04-29 | $0.0020950 | $0.0021960 | $0.0024600 | $0.0021080 |
| 2020-04-30 | $0.0021960 | $0.0020730 | $0.0022460 | $0.0019870 |
| 2020-05-01 | $0.0020010 | $0.0020860 | $0.0020860 | $0.0020560 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0022450 | $0.0020660 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0021050 | $0.0020140 |
| 2020-05-07 | $0.0019590 | $0.0020750 | $0.0020900 | $0.0020750 |
| 2020-05-08 | $0.0020750 | $0.0018380 | $0.0020670 | $0.0018380 |
| 2020-05-09 | $0.0020600 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0018260 | $0.0017830 | $0.0018860 | $0.0016320 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0018850 | $0.0016280 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-13 | $0.0017640 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0019590 | $0.0017630 |
| 2020-05-15 | $0.0019300 | $0.0017520 | $0.0018470 | $0.0017520 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0018770 | $0.0017840 |
| 2020-05-17 | $0.0018050 | $0.0018130 | $0.0018630 | $0.0018130 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0019450 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-05-20 | $0.0018800 | $0.0017610 | $0.0018380 | $0.0017610 |
| 2020-05-21 | $0.0017610 | $0.0016900 | $0.0016900 | $0.0016660 |
| 2020-05-22 | $0.0017210 | $0.0018340 | $0.0018340 | $0.0017420 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0019290 | $0.0018370 |
| 2020-05-24 | $0.0018370 | $0.0017440 | $0.0018310 | $0.0017440 |
| 2020-05-25 | $0.0017000 | $0.0020100 | $0.0020100 | $0.0017370 |
| 2020-05-26 | $0.0020100 | $0.0021350 | $0.0022660 | $0.0019800 |
| 2020-05-27 | $0.0021350 | $0.0022520 | $0.0022540 | $0.0022130 |
| 2020-05-28 | $0.0022520 | $0.0017710 | $0.0023810 | $0.0017710 |
| 2020-05-29 | $0.0017710 | $0.0020560 | $0.0020670 | $0.0017730 |
| 2020-05-30 | $0.0020560 | $0.0021190 | $0.0022700 | $0.0021190 |
| 2020-05-31 | $0.0021190 | $0.0019770 | $0.0020160 | $0.0019770 |
| 2020-06-01 | $0.0019770 | $0.0020480 | $0.0021170 | $0.0020450 |
| 2020-06-02 | $0.0020420 | $0.0020000 | $0.0020950 | $0.0019050 |
| 2020-06-03 | $0.0020000 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-06-04 | $0.0020180 | $0.0019810 | $0.0020170 | $0.0019810 |
| 2020-06-05 | $0.0019810 | $0.0019520 | $0.0019880 | $0.0019490 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0020480 | $0.0019500 |
| 2020-06-08 | $0.0019900 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-06-09 | $0.0020040 | $0.0019980 | $0.0019980 | $0.0019840 |
| 2020-06-10 | $0.0019980 | $0.0020490 | $0.0020490 | $0.0020310 |
| 2020-06-11 | $0.0020490 | $0.0019200 | $0.0019200 | $0.0019020 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0018930 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0020840 | $0.0019900 |
| 2020-06-14 | $0.0019870 | $0.0021630 | $0.0021630 | $0.0019320 |
| 2020-06-15 | $0.0019600 | $0.0019800 | $0.0019800 | $0.0018860 |
| 2020-06-16 | $0.0021570 | $0.0019200 | $0.0021980 | $0.0019200 |
| 2020-06-17 | $0.0020010 | $0.0019860 | $0.0020810 | $0.0019860 |
| 2020-06-18 | $0.0019860 | $0.0019700 | $0.0020640 | $0.0019700 |
| 2020-06-19 | $0.0018870 | $0.0021660 | $0.0021820 | $0.0018660 |
| 2020-06-20 | $0.0021660 | $0.0021130 | $0.0021680 | $0.0021060 |
| 2020-06-21 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021030 |
| 2020-06-22 | $0.0021370 | $0.0021260 | $0.0022820 | $0.0018690 |
| 2020-06-23 | $0.0021260 | $0.0021640 | $0.0021640 | $0.0021250 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0020440 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0022180 | $0.0020330 |
| 2020-06-26 | $0.0021260 | $0.0020150 | $0.0021060 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0018910 | $0.0020720 | $0.0018910 |
| 2020-06-28 | $0.0018910 | $0.0019150 | $0.0020980 | $0.0019150 |
| 2020-06-29 | $0.0019150 | $0.0020210 | $0.0020210 | $0.0019290 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0019190 |
| 2020-07-01 | $0.0020100 | $0.0019400 | $0.0020330 | $0.0019400 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0020000 | $0.0019090 |
| 2020-07-03 | $0.0019090 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-07-04 | $0.0020040 | $0.0019220 | $0.0020410 | $0.0019220 |
| 2020-07-05 | $0.0019200 | $0.0019070 | $0.0019980 | $0.0019070 |
| 2020-07-06 | $0.0019070 | $0.0020560 | $0.0020560 | $0.0019630 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0021290 | $0.0019440 |
| 2020-07-08 | $0.0020370 | $0.0021710 | $0.0021710 | $0.0020770 |
| 2020-07-09 | $0.0020710 | $0.0021710 | $0.0022010 | $0.0016850 |
| 2020-07-10 | $0.0021710 | $0.0022960 | $0.0023830 | $0.0021640 |
| 2020-07-11 | $0.0022960 | $0.0023060 | $0.0023060 | $0.0022780 |
| 2020-07-12 | $0.0023060 | $0.0023580 | $0.0023580 | $0.0023410 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0024020 | $0.0022170 |
| 2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0021290 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0021140 |
| 2020-07-16 | $0.0022060 | $0.0021010 | $0.0021920 | $0.0020090 |
| 2020-07-17 | $0.0021010 | $0.0021980 | $0.0021980 | $0.0021060 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022900 | $0.0023590 | $0.0023590 | $0.0023230 |
| 2020-07-20 | $0.0023590 | $0.0023430 | $0.0023430 | $0.0023290 |
| 2020-07-21 | $0.0023430 | $0.0023870 | $0.0024390 | $0.0023870 |
| 2020-07-22 | $0.0023870 | $0.0022890 | $0.0025670 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0024040 | $0.0022110 |
| 2020-07-24 | $0.0023870 | $0.0022370 | $0.0024210 | $0.0022370 |
| 2020-07-25 | $0.0022920 | $0.0022330 | $0.0023300 | $0.0022330 |
| 2020-07-26 | $0.0024450 | $0.0021620 | $0.0024920 | $0.0021580 |
| 2020-07-27 | $0.0021620 | $0.0021150 | $0.0022370 | $0.0021120 |
| 2020-07-28 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0020830 |
| 2020-07-29 | $0.0021870 | $0.0022220 | $0.0023340 | $0.0022220 |
| 2020-07-30 | $0.0022220 | $0.0023340 | $0.0023340 | $0.0022230 |
| 2020-07-31 | $0.0022660 | $0.0022650 | $0.0023440 | $0.0022650 |
| 2020-08-01 | $0.0023840 | $0.0023620 | $0.0024810 | $0.0022440 |
| 2020-08-02 | $0.0023620 | $0.0022130 | $0.0023230 | $0.0021020 |
| 2020-08-03 | $0.0024290 | $0.0022390 | $0.0025210 | $0.0008150 |
| 2020-08-04 | $0.0022390 | $0.0022220 | $0.0022610 | $0.0022220 |
| 2020-08-05 | $0.0022390 | $0.0022330 | $0.0023500 | $0.0022330 |
| 2020-08-06 | $0.0022860 | $0.0021650 | $0.0022520 | $0.0021650 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0025530 | $0.0024370 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0025900 | $0.0023540 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0025710 | $0.0024540 |
| 2020-08-10 | $0.0021390 | $0.0023790 | $0.0023790 | $0.0021690 |
| 2020-08-11 | $0.0027360 | $0.0027330 | $0.0028470 | $0.0026190 |
| 2020-08-12 | $0.0022770 | $0.0029430 | $0.0029930 | $0.0023270 |
| 2020-08-13 | $0.0029430 | $0.0028520 | $0.0032810 | $0.0028520 |
| 2020-08-14 | $0.0028520 | $0.0027980 | $0.0029640 | $0.0027980 |
| 2020-08-15 | $0.0027980 | $0.0028030 | $0.0030280 | $0.0027520 |
| 2020-08-16 | $0.0028030 | $0.0028890 | $0.0030370 | $0.0028110 |
| 2020-08-17 | $0.0029790 | $0.0029520 | $0.0031980 | $0.0029520 |
| 2020-08-18 | $0.0028720 | $0.0027450 | $0.0028130 | $0.0027450 |
| 2020-08-19 | $0.0027450 | $0.0026220 | $0.0028550 | $0.0026220 |
| 2020-08-20 | $0.0026220 | $0.0027170 | $0.0027170 | $0.0026750 |
| 2020-08-21 | $0.0027290 | $0.0027670 | $0.0027670 | $0.0026510 |
| 2020-08-22 | $0.0025340 | $0.0027440 | $0.0027640 | $0.0025820 |
| 2020-08-23 | $0.0026840 | $0.0026800 | $0.0027960 | $0.0026800 |
| 2020-08-24 | $0.0027120 | $0.0028560 | $0.0028560 | $0.0027990 |
| 2020-08-25 | $0.0028560 | $0.0025610 | $0.0026830 | $0.0025570 |
| 2020-08-26 | $0.0025610 | $0.0025360 | $0.0025790 | $0.0025360 |
| 2020-08-27 | $0.0025230 | $0.0023800 | $0.0024930 | $0.0023800 |
| 2020-08-28 | $0.0023800 | $0.0024220 | $0.0025380 | $0.0024220 |
| 2020-08-29 | $0.0025990 | $0.0027920 | $0.0027920 | $0.0026200 |
| 2020-08-30 | $0.0027920 | $0.0027890 | $0.0030030 | $0.0027890 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0027980 | $0.0026810 |
| 2020-09-01 | $0.0028220 | $0.0024410 | $0.0030930 | $0.0024410 |
| 2020-09-02 | $0.0024410 | $0.0024190 | $0.0026390 | $0.0022300 |
| 2020-09-03 | $0.0024190 | $0.0017630 | $0.0021040 | $0.0017630 |
| 2020-09-04 | $0.0017630 | $0.0016590 | $0.0017790 | $0.0016020 |
| 2020-09-05 | $0.0016590 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0015390 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0015570 |
| 2020-09-08 | $0.0016610 | $0.0017220 | $0.0018230 | $0.0016210 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0017390 | $0.0016370 |
| 2020-09-10 | $0.0015100 | $0.0017080 | $0.0017080 | $0.0015830 |
| 2020-09-11 | $0.0017590 | $0.0018720 | $0.0018720 | $0.0017680 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0017760 |
| 2020-09-13 | $0.0018810 | $0.0016530 | $0.0018600 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0018150 | $0.0017090 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0018340 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0017530 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0016630 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0016380 | $0.0015290 |
| 2020-09-21 | $0.0017220 | $0.0012350 | $0.0015780 | $0.0011600 |
| 2020-09-22 | $0.0012350 | $0.0012320 | $0.0012500 | $0.0012290 |
| 2020-09-23 | $0.0012640 | $0.0011260 | $0.0012290 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0012890 | $0.0013970 | $0.0011820 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0013900 | $0.0011760 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0011860 |
| 2020-09-28 | $0.0012940 | $0.0013910 | $0.0014980 | $0.0011770 |
| 2020-09-29 | $0.0013910 | $0.0013010 | $0.0015180 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012880 | $0.0012750 | $0.0012750 | $0.0012640 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0011630 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0011610 |
| 2020-10-04 | $0.0012500 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0011870 |
| 2020-10-06 | $0.0012770 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2020-10-11 | $0.0013390 | $0.0013700 | $0.0013700 | $0.0013520 |
| 2020-10-12 | $0.0013650 | $0.0012690 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0013710 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0013720 | $0.0012570 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0014960 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0013590 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0011510 |
| 2020-10-19 | $0.0012660 | $0.0011760 | $0.0012930 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0011530 | $0.0012810 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0012990 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0012940 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0010920 | $0.0012280 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0011960 | $0.0010630 |
| 2020-10-29 | $0.0014230 | $0.0010460 | $0.0014180 | $0.0010460 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0012210 | $0.0009500 |
| 2020-10-31 | $0.0010850 | $0.0009660 | $0.0011040 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0011010 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0010860 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0011220 | $0.0012620 | $0.0008410 |
| 2020-11-04 | $0.0011220 | $0.0008500 | $0.0011330 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0010920 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0010910 | $0.0010910 | $0.0009350 |
| 2020-11-07 | $0.0012320 | $0.0009410 | $0.0011770 | $0.0009410 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0009290 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0012570 | $0.0010990 |
| 2020-11-12 | $0.0010020 | $0.0011110 | $0.0011110 | $0.0010000 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0010760 | $0.0011150 | $0.0011150 | $0.0011050 |
| 2020-11-17 | $0.0011710 | $0.0010610 | $0.0012380 | $0.0010610 |
| 2020-11-18 | $0.0011680 | $0.0010390 | $0.0011590 | $0.0010390 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010240 | $0.0011030 | $0.0011080 | $0.0011030 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0013090 | $0.0011220 |
| 2020-11-22 | $0.0011930 | $0.0010810 | $0.0012100 | $0.0010810 |
| 2020-11-23 | $0.0010810 | $0.0011570 | $0.0011760 | $0.0011570 |
| 2020-11-24 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-27 | $0.0009880 | $0.0011410 | $0.0012190 | $0.0009860 |
| 2020-11-28 | $0.0011410 | $0.0010760 | $0.0011840 | $0.0010760 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011970 | $0.0011530 | $0.0012330 | $0.0011470 |
| 2020-12-04 | $0.0011530 | $0.0012090 | $0.0012320 | $0.0010620 |
| 2020-12-05 | $0.0012090 | $0.0011520 | $0.0012720 | $0.0011520 |
| 2020-12-06 | $0.0011520 | $0.0011440 | $0.0011620 | $0.0011440 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-08 | $0.0011240 | $0.0011040 | $0.0011260 | $0.0010540 |
| 2020-12-09 | $0.0011040 | $0.0010720 | $0.0011580 | $0.0010610 |
| 2020-12-10 | $0.0010720 | $0.0010610 | $0.0010940 | $0.0010440 |
| 2020-12-11 | $0.0010610 | $0.0010610 | $0.0010880 | $0.0010280 |
| 2020-12-12 | $0.0010610 | $0.0011020 | $0.0011310 | $0.0010850 |
| 2020-12-13 | $0.0011020 | $0.0011280 | $0.0011700 | $0.0011050 |
| 2020-12-14 | $0.0011280 | $0.0015600 | $0.0016300 | $0.0011080 |
| 2020-12-15 | $0.0015600 | $0.0012430 | $0.0015910 | $0.0012080 |
| 2020-12-16 | $0.0012430 | $0.0011990 | $0.0013460 | $0.0011930 |
| 2020-12-17 | $0.0011990 | $0.0011450 | $0.0012090 | $0.0011060 |
| 2020-12-18 | $0.0011450 | $0.0011780 | $0.0012040 | $0.0011260 |
| 2020-12-19 | $0.0011780 | $0.0011860 | $0.0012120 | $0.0011530 |
| 2020-12-20 | $0.0011860 | $0.0018630 | $0.0018630 | $0.0011420 |
| 2020-12-21 | $0.0018630 | $0.0015620 | $0.0017810 | $0.0013070 |
| 2020-12-22 | $0.0015620 | $0.0014150 | $0.0017910 | $0.0013890 |
| 2020-12-23 | $0.0014150 | $0.0012930 | $0.0014050 | $0.0012640 |
| 2020-12-24 | $0.0012930 | $0.0012980 | $0.0013960 | $0.0012370 |
| 2020-12-25 | $0.0012980 | $0.0012720 | $0.0014100 | $0.0012350 |
| 2020-12-26 | $0.0012720 | $0.0012660 | $0.0013290 | $0.0012020 |
| 2020-12-27 | $0.0012660 | $0.0012450 | $0.0014160 | $0.0012170 |
| 2020-12-28 | $0.0012450 | $0.0012480 | $0.0013280 | $0.0012110 |
| 2020-12-29 | $0.0012480 | $0.0011270 | $0.0013090 | $0.0010970 |
| 2020-12-30 | $0.0011270 | $0.0011440 | $0.0012190 | $0.0011210 |
| 2020-12-31 | $0.0011440 | $0.0011060 | $0.0012090 | $0.0010980 |
| 2021-01-01 | $0.0011060 | $0.0011540 | $0.0011760 | $0.0010960 |
| 2021-01-02 | $0.0011540 | $0.0011860 | $0.0013410 | $0.0011550 |
| 2021-01-03 | $0.0011860 | $0.0011840 | $0.0015170 | $0.0011840 |
| 2021-01-04 | $0.0011840 | $0.0012000 | $0.0013140 | $0.0011160 |
| 2021-01-05 | $0.0012000 | $0.0011580 | $0.0013020 | $0.0011360 |
| 2021-01-06 | $0.0011580 | $0.0011980 | $0.0012950 | $0.0011980 |
| 2021-01-07 | $0.0011980 | $0.0012260 | $0.0012500 | $0.0011890 |
| 2021-01-08 | $0.0012260 | $0.0011320 | $0.0013140 | $0.0011070 |
| 2021-01-09 | $0.0011320 | $0.0013310 | $0.0013950 | $0.0011900 |
| 2021-01-10 | $0.0013310 | $0.0015070 | $0.0015950 | $0.0011430 |
| 2021-01-11 | $0.0015070 | $0.0013170 | $0.0013820 | $0.0010670 |
| 2021-01-12 | $0.0013170 | $0.0011970 | $0.0012710 | $0.0010710 |
| 2021-01-13 | $0.0011970 | $0.0012320 | $0.0012990 | $0.0011980 |
| 2021-01-14 | $0.0012320 | $0.0012810 | $0.0013800 | $0.0012200 |
| 2021-01-15 | $0.0012810 | $0.0012280 | $0.0012510 | $0.0011340 |
| 2021-01-16 | $0.0012280 | $0.0012040 | $0.0014250 | $0.0011790 |
| 2021-01-17 | $0.0012040 | $0.0012090 | $0.0013320 | $0.0011720 |
| 2021-01-18 | $0.0012090 | $0.0012580 | $0.0013840 | $0.0012210 |
| 2021-01-19 | $0.0012580 | $0.0012860 | $0.0014910 | $0.0012450 |
| 2021-01-20 | $0.0012860 | $0.0012680 | $0.0014470 | $0.0012540 |
| 2021-01-21 | $0.0012680 | $0.0011780 | $0.0012000 | $0.0010230 |
| 2021-01-22 | $0.0011780 | $0.0012590 | $0.0013700 | $0.0011850 |
| 2021-01-23 | $0.0012590 | $0.0012090 | $0.0013080 | $0.0012090 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012920 | $0.0012310 | $0.0013410 | $0.0012310 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0011170 | $0.0011840 | $0.0011980 | $0.0011840 |
| 2021-01-29 | $0.0011840 | $0.0013520 | $0.0023720 | $0.0011860 |
| 2021-01-30 | $0.0013520 | $0.0012550 | $0.0013520 | $0.0012140 |
| 2021-01-31 | $0.0012550 | $0.0012750 | $0.0012750 | $0.0011700 |
| 2021-02-01 | $0.0012750 | $0.0012780 | $0.0013330 | $0.0012780 |
| 2021-02-02 | $0.0012780 | $0.0012870 | $0.0014080 | $0.0012570 |
| 2021-02-03 | $0.0012870 | $0.0013170 | $0.0014840 | $0.0013000 |
| 2021-02-04 | $0.0013170 | $0.0012780 | $0.0013100 | $0.0012300 |
| 2021-02-05 | $0.0012780 | $0.0013600 | $0.0014120 | $0.0013080 |
| 2021-02-06 | $0.0013600 | $0.0013940 | $0.0014940 | $0.0012930 |
| 2021-02-07 | $0.0013940 | $0.0020830 | $0.0021150 | $0.0013240 |
| 2021-02-08 | $0.0020830 | $0.0019630 | $0.0026470 | $0.0018230 |
| 2021-02-09 | $0.0019630 | $0.0019140 | $0.0020910 | $0.0018430 |
| 2021-02-10 | $0.0019140 | $0.0019000 | $0.0019870 | $0.0018300 |
| 2021-02-11 | $0.0019000 | $0.0019660 | $0.0020200 | $0.0018950 |
| 2021-02-12 | $0.0019660 | $0.0021220 | $0.0021400 | $0.0019920 |
| 2021-02-13 | $0.0021220 | $0.0023810 | $0.0023810 | $0.0020540 |
| 2021-02-14 | $0.0023810 | $0.0025060 | $0.0027590 | $0.0022720 |
| 2021-02-15 | $0.0025060 | $0.0049820 | $0.005303 | $0.0021890 |
| 2021-02-16 | $0.0049820 | $0.0029420 | $0.005295 | $0.0028700 |
| 2021-02-17 | $0.0029420 | $0.0038500 | $0.0043500 | $0.0028690 |
| 2021-02-18 | $0.0038500 | $0.0030650 | $0.0040730 | $0.0030060 |
| 2021-02-19 | $0.0030650 | $0.0030730 | $0.0042870 | $0.0029750 |
| 2021-02-20 | $0.0030730 | $0.0031220 | $0.0037150 | $0.0029110 |
| 2021-02-21 | $0.0031220 | $0.0033480 | $0.0035800 | $0.0030580 |
| 2021-02-22 | $0.0033480 | $0.0030050 | $0.0032540 | $0.0028450 |
| 2021-02-23 | $0.0030050 | $0.0023520 | $0.0027140 | $0.0023040 |
| 2021-02-24 | $0.0023520 | $0.0024700 | $0.0026820 | $0.0024050 |
| 2021-02-25 | $0.0024700 | $0.0024150 | $0.0025190 | $0.0021190 |
| 2021-02-26 | $0.0024150 | $0.0022990 | $0.0023860 | $0.0021690 |
| 2021-02-27 | $0.0022990 | $0.0023800 | $0.0024240 | $0.0022630 |
| 2021-02-28 | $0.0023800 | $0.0020490 | $0.0023330 | $0.0019490 |
| 2021-03-01 | $0.0020490 | $0.0021370 | $0.0022790 | $0.0020590 |
| 2021-03-02 | $0.0021370 | $0.0019950 | $0.0020390 | $0.0019200 |
| 2021-03-03 | $0.0019950 | $0.0020550 | $0.0021490 | $0.0019920 |
| 2021-03-04 | $0.0020550 | $0.0021080 | $0.0021380 | $0.0020150 |
| 2021-03-05 | $0.0021080 | $0.0020650 | $0.0022030 | $0.0020500 |
| 2021-03-06 | $0.0020650 | $0.0021630 | $0.0022790 | $0.0021140 |
| 2021-03-07 | $0.0021630 | $0.0022960 | $0.0024000 | $0.0022100 |
| 2021-03-08 | $0.0022960 | $0.0022380 | $0.0024950 | $0.0022380 |
| 2021-03-09 | $0.0022380 | $0.0024150 | $0.0024710 | $0.0022840 |
| 2021-03-10 | $0.0024150 | $0.0024420 | $0.0024960 | $0.0022800 |
| 2021-03-11 | $0.0024420 | $0.0026860 | $0.0031790 | $0.0024120 |
| 2021-03-12 | $0.0026860 | $0.0028990 | $0.0032000 | $0.0025630 |
| 2021-03-13 | $0.0028990 | $0.0033620 | $0.0041310 | $0.0030350 |
| 2021-03-14 | $0.0033620 | $0.0035310 | $0.005084 | $0.0031430 |
| 2021-03-15 | $0.0035310 | $0.0034460 | $0.0037510 | $0.0032310 |
| 2021-03-16 | $0.0034460 | $0.0035570 | $0.0040630 | $0.0033040 |
| 2021-03-17 | $0.0035570 | $0.0034270 | $0.0038650 | $0.0034090 |
| 2021-03-18 | $0.0034270 | $0.0033920 | $0.0035350 | $0.0032680 |
| 2021-03-19 | $0.0033920 | $0.0033480 | $0.0039810 | $0.0033120 |
| 2021-03-20 | $0.0033480 | $0.0035570 | $0.0039360 | $0.0033040 |
| 2021-03-21 | $0.0035570 | $0.0034610 | $0.0037110 | $0.0033720 |
| 2021-03-22 | $0.0034610 | $0.0033810 | $0.0035830 | $0.0031790 |
| 2021-03-23 | $0.0033810 | $0.0030700 | $0.0033870 | $0.0029540 |
| 2021-03-24 | $0.0030700 | $0.0028660 | $0.0030400 | $0.0026600 |
| 2021-03-25 | $0.0028660 | $0.0026820 | $0.0029200 | $0.0025550 |
| 2021-03-26 | $0.0026820 | $0.0033830 | $0.0036380 | $0.0027880 |
| 2021-03-27 | $0.0033830 | $0.0030680 | $0.0034790 | $0.0030170 |
| 2021-03-28 | $0.0030680 | $0.0032550 | $0.0034070 | $0.0030020 |
| 2021-03-29 | $0.0032550 | $0.0034690 | $0.0035970 | $0.0033240 |
| 2021-03-30 | $0.0034690 | $0.0033880 | $0.0036460 | $0.0033880 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0029370 | $0.0035240 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0035390 | $0.0035390 | $0.0029490 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0039950 | $0.0028540 |
| 2021-04-04 | $0.0034240 | $0.0040750 | $0.0040750 | $0.0034930 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0047300 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0046410 | $0.005801 | $0.0040610 |
| 2021-04-07 | $0.0038870 | $0.0040270 | $0.0045180 | $0.0035750 |
| 2021-04-08 | $0.0040270 | $0.0042660 | $0.0044740 | $0.0041620 |
| 2021-04-09 | $0.0042660 | $0.0042160 | $0.0044430 | $0.0041330 |
| 2021-04-10 | $0.0042160 | $0.0040760 | $0.0044170 | $0.0040120 |
| 2021-04-11 | $0.0040760 | $0.0039350 | $0.0041510 | $0.0038920 |
| 2021-04-12 | $0.0039350 | $0.0047460 | $0.0048960 | $0.0038050 |
| 2021-04-13 | $0.0047460 | $0.0040920 | $0.005103 | $0.0040000 |
| 2021-04-14 | $0.0040920 | $0.0042310 | $0.0043530 | $0.0039880 |
| 2021-04-15 | $0.0042310 | $0.0042290 | $0.0044300 | $0.0041530 |
| 2021-04-16 | $0.0042290 | $0.0043180 | $0.0044150 | $0.0038820 |
| 2021-04-17 | $0.0043180 | $0.0041490 | $0.0045430 | $0.0039410 |
| 2021-04-18 | $0.0041490 | $0.0039660 | $0.0043250 | $0.0035860 |
| 2021-04-19 | $0.0039660 | $0.0041320 | $0.0048240 | $0.0037640 |
| 2021-04-20 | $0.0041320 | $0.0039650 | $0.0047580 | $0.0038950 |
| 2021-04-21 | $0.0039650 | $0.0035130 | $0.0041020 | $0.0034890 |
| 2021-04-22 | $0.0035130 | $0.0030740 | $0.0037220 | $0.0030260 |
| 2021-04-23 | $0.0030740 | $0.0030330 | $0.0033180 | $0.0028200 |
| 2021-04-24 | $0.0030330 | $0.0029480 | $0.0030810 | $0.0027490 |
| 2021-04-25 | $0.0029480 | $0.0029490 | $0.0031120 | $0.0029260 |
| 2021-04-26 | $0.0029490 | $0.0032190 | $0.0034470 | $0.0030930 |
| 2021-04-27 | $0.0032190 | $0.0033880 | $0.0034680 | $0.0032550 |
| 2021-04-28 | $0.0033880 | $0.0031640 | $0.0035760 | $0.0030540 |
| 2021-04-29 | $0.0031640 | $0.0032550 | $0.0033930 | $0.0030620 |
| 2021-04-30 | $0.0032550 | $0.0034140 | $0.0034420 | $0.0031650 |
| 2021-05-01 | $0.0034140 | $0.0033600 | $0.0036550 | $0.0033310 |
| 2021-05-02 | $0.0033600 | $0.0032470 | $0.0036310 | $0.0031880 |
| 2021-05-03 | $0.0032470 | $0.0031910 | $0.0038090 | $0.0031910 |
| 2021-05-04 | $0.0031910 | $0.0030140 | $0.0032410 | $0.0027870 |
| 2021-05-05 | $0.0030140 | $0.0030350 | $0.0035290 | $0.0030000 |
| 2021-05-06 | $0.0030350 | $0.0030030 | $0.0032820 | $0.0026890 |
| 2021-05-07 | $0.0030030 | $0.0032050 | $0.0034840 | $0.0029270 |
| 2021-05-08 | $0.0032050 | $0.0037600 | $0.0044650 | $0.0034460 |
| 2021-05-09 | $0.0037600 | $0.0036130 | $0.0043200 | $0.0035340 |
| 2021-05-10 | $0.0036130 | $0.0030020 | $0.0037920 | $0.0029620 |
| 2021-05-11 | $0.0030020 | $0.0031750 | $0.0033010 | $0.0030500 |
| 2021-05-12 | $0.0031750 | $0.0028580 | $0.0029350 | $0.0026300 |
| 2021-05-13 | $0.0028580 | $0.0027890 | $0.0029380 | $0.0026400 |
| 2021-05-14 | $0.0027890 | $0.0028560 | $0.0034680 | $0.0027740 |
| 2021-05-15 | $0.0028560 | $0.0026970 | $0.0027330 | $0.0024780 |
| 2021-05-16 | $0.0026970 | $0.0027610 | $0.0029770 | $0.0025100 |
| 2021-05-17 | $0.0027610 | $0.0025260 | $0.0026900 | $0.0024280 |
| 2021-05-18 | $0.0025260 | $0.0024660 | $0.0026350 | $0.0023310 |
| 2021-05-19 | $0.0024660 | $0.0015150 | $0.0020520 | $0.0014900 |
| 2021-05-20 | $0.0015150 | $0.0019410 | $0.0021350 | $0.0015530 |
| 2021-05-21 | $0.0019410 | $0.0016080 | $0.0019000 | $0.0015830 |
| 2021-05-22 | $0.0016080 | $0.0019070 | $0.0019520 | $0.0014930 |
| 2021-05-23 | $0.0019070 | $0.0014270 | $0.0017630 | $0.0014060 |
| 2021-05-24 | $0.0014270 | $0.0016950 | $0.0020130 | $0.0016160 |
| 2021-05-25 | $0.0016950 | $0.0016240 | $0.0018140 | $0.0015970 |
| 2021-05-26 | $0.0016240 | $0.0017910 | $0.0019640 | $0.0016470 |
| 2021-05-27 | $0.0017910 | $0.0025230 | $0.0027420 | $0.0016450 |
| 2021-05-28 | $0.0025230 | $0.0019060 | $0.0022920 | $0.0018330 |
| 2021-05-29 | $0.0019060 | $0.0017090 | $0.0018230 | $0.0016410 |
| 2021-05-30 | $0.0017090 | $0.0018860 | $0.0026490 | $0.0016470 |
| 2021-05-31 | $0.0018860 | $0.0018680 | $0.0021930 | $0.0018410 |
| 2021-06-01 | $0.0018680 | $0.0018180 | $0.0019490 | $0.0017650 |
| 2021-06-02 | $0.0018180 | $0.0018130 | $0.0018950 | $0.0017590 |
| 2021-06-03 | $0.0018130 | $0.0018850 | $0.0019990 | $0.0018280 |
| 2021-06-04 | $0.0018850 | $0.0018030 | $0.0018840 | $0.0017220 |
| 2021-06-05 | $0.0018030 | $0.0017360 | $0.0017880 | $0.0016830 |
| 2021-06-06 | $0.0017360 | $0.0017890 | $0.0018430 | $0.0017350 |
| 2021-06-07 | $0.0017890 | $0.0016860 | $0.0017890 | $0.0015820 |
| 2021-06-08 | $0.0016860 | $0.0015560 | $0.0016810 | $0.0015310 |
| 2021-06-09 | $0.0015560 | $0.0016710 | $0.0017230 | $0.0015920 |
| 2021-06-10 | $0.0016710 | $0.0016070 | $0.0016560 | $0.0015320 |
| 2021-06-11 | $0.0016070 | $0.0015540 | $0.0015780 | $0.0014840 |
| 2021-06-12 | $0.0015540 | $0.0015170 | $0.0015880 | $0.0013980 |
| 2021-06-13 | $0.0015170 | $0.0015810 | $0.0016810 | $0.0015560 |
| 2021-06-14 | $0.0015810 | $0.0016270 | $0.0017820 | $0.0015750 |
| 2021-06-15 | $0.0016270 | $0.0016280 | $0.0017810 | $0.0015260 |
| 2021-06-16 | $0.0016280 | $0.0015390 | $0.0015860 | $0.0014920 |
| 2021-06-17 | $0.0015390 | $0.0017790 | $0.0023010 | $0.0014950 |
| 2021-06-18 | $0.0017790 | $0.0015190 | $0.0017200 | $0.0014960 |
| 2021-06-19 | $0.0015190 | $0.0015820 | $0.0016680 | $0.0014520 |
| 2021-06-20 | $0.0015820 | $0.0015260 | $0.0016830 | $0.0015030 |
| 2021-06-21 | $0.0015260 | $0.0012460 | $0.0013970 | $0.0012270 |
| 2021-06-22 | $0.0012460 | $0.0011660 | $0.0012410 | $0.0011100 |
| 2021-06-23 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011610 |
| 2021-06-24 | $0.0012600 | $0.0012130 | $0.0012930 | $0.0011540 |
| 2021-06-25 | $0.0012130 | $0.0012130 | $0.0012490 | $0.0010860 |
| 2021-06-26 | $0.0012130 | $0.0012270 | $0.0013180 | $0.0011530 |
| 2021-06-27 | $0.0012270 | $0.0013090 | $0.0013880 | $0.0012690 |
| 2021-06-28 | $0.0013090 | $0.0013340 | $0.0013960 | $0.0012710 |
| 2021-06-29 | $0.0013340 | $0.0013430 | $0.0014290 | $0.0012780 |
| 2021-06-30 | $0.0013430 | $0.0013200 | $0.0014570 | $0.0012970 |
| 2021-07-01 | $0.0013200 | $0.0013500 | $0.0013710 | $0.0012230 |
| 2021-07-02 | $0.0013500 | $0.0013370 | $0.0014440 | $0.0012930 |
| 2021-07-03 | $0.0013370 | $0.0013590 | $0.0014030 | $0.0013140 |
| 2021-07-04 | $0.0013590 | $0.0014170 | $0.0014400 | $0.0013710 |
| 2021-07-05 | $0.0014170 | $0.0014060 | $0.0014940 | $0.0012960 |
| 2021-07-06 | $0.0014060 | $0.0014170 | $0.0015100 | $0.0013470 |
| 2021-07-07 | $0.0014170 | $0.0013900 | $0.0014600 | $0.0013670 |
| 2021-07-08 | $0.0013900 | $0.0013530 | $0.0014380 | $0.0012690 |
| 2021-07-09 | $0.0013530 | $0.0013520 | $0.0014160 | $0.0013090 |
| 2021-07-10 | $0.0013520 | $0.0013720 | $0.0013930 | $0.0012870 |
| 2021-07-11 | $0.0013720 | $0.0013910 | $0.0014340 | $0.0013480 |
| 2021-07-12 | $0.0013910 | $0.0013820 | $0.0014030 | $0.0012810 |
| 2021-07-13 | $0.0013820 | $0.0013780 | $0.0013970 | $0.0012810 |
| 2021-07-14 | $0.0013780 | $0.0013960 | $0.0014360 | $0.0013160 |
| 2021-07-15 | $0.0013960 | $0.0013040 | $0.0013810 | $0.0012470 |
| 2021-07-16 | $0.0013040 | $0.0012200 | $0.0012950 | $0.0012200 |
| 2021-07-17 | $0.0012200 | $0.0012160 | $0.0012730 | $0.0011590 |
| 2021-07-18 | $0.0012160 | $0.0012300 | $0.0012300 | $0.0011540 |
| 2021-07-19 | $0.0012300 | $0.0011460 | $0.0012000 | $0.0011090 |
| 2021-07-20 | $0.0011460 | $0.0010900 | $0.0011790 | $0.0010360 |
| 2021-07-21 | $0.0010900 | $0.0013170 | $0.0018350 | $0.0011370 |
| 2021-07-22 | $0.0013170 | $0.0011340 | $0.0013360 | $0.0010930 |
| 2021-07-23 | $0.0011340 | $0.0011050 | $0.0012120 | $0.0011050 |
| 2021-07-24 | $0.0011050 | $0.0011150 | $0.0011800 | $0.0010930 |
| 2021-07-25 | $0.0011150 | $0.0011630 | $0.0012070 | $0.0011190 |
| 2021-07-26 | $0.0011630 | $0.0011810 | $0.0011810 | $0.0010700 |
| 2021-07-27 | $0.0011810 | $0.0011510 | $0.0012200 | $0.0011050 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0012200 | $0.0011050 |
| 2021-07-29 | $0.0011510 | $0.0011680 | $0.0012630 | $0.0011440 |
| 2021-07-30 | $0.0011680 | $0.0012320 | $0.0014780 | $0.0011830 |
| 2021-07-31 | $0.0012320 | $0.0012660 | $0.0013170 | $0.0012150 |
| 2021-08-01 | $0.0012660 | $0.0012270 | $0.0013290 | $0.0011760 |
| 2021-08-02 | $0.0012270 | $0.0012260 | $0.0013040 | $0.0011740 |
| 2021-08-03 | $0.0012260 | $0.0012540 | $0.0012790 | $0.0011540 |
| 2021-08-04 | $0.0012540 | $0.0014450 | $0.0016080 | $0.0013080 |
| 2021-08-05 | $0.0014450 | $0.0014990 | $0.0016690 | $0.0013580 |
| 2021-08-06 | $0.0014990 | $0.0017060 | $0.0017350 | $0.0014750 |
| 2021-08-07 | $0.0017060 | $0.0016130 | $0.0019290 | $0.0016130 |
| 2021-08-08 | $0.0016130 | $0.0015370 | $0.0015970 | $0.0014770 |
| 2021-08-09 | $0.0015370 | $0.0017410 | $0.0020890 | $0.0016140 |
| 2021-08-10 | $0.0017410 | $0.0016970 | $0.0017910 | $0.0016020 |
| 2021-08-11 | $0.0016970 | $0.0018030 | $0.0021510 | $0.0016450 |
| 2021-08-12 | $0.0017400 | $0.0017060 | $0.0017370 | $0.0016460 |
| 2021-08-13 | $0.0017060 | $0.0035900 | $0.0042220 | $0.0017620 |
| 2021-08-14 | $0.0035900 | $0.0023190 | $0.0040180 | $0.0022210 |
| 2021-08-15 | $0.0023190 | $0.0020860 | $0.0024170 | $0.0020200 |
| 2021-08-16 | $0.0020860 | $0.0020770 | $0.0022030 | $0.0019200 |
| 2021-08-17 | $0.0020770 | $0.0018980 | $0.0020180 | $0.0018670 |
| 2021-08-18 | $0.0018980 | $0.0018380 | $0.0019590 | $0.0017780 |
| 2021-08-19 | $0.0018380 | $0.0017830 | $0.0020700 | $0.0016880 |
| 2021-08-20 | $0.0017830 | $0.0018730 | $0.0019720 | $0.0017420 |
| 2021-08-21 | $0.0018730 | $0.0018710 | $0.0019040 | $0.0017750 |
| 2021-08-22 | $0.0018710 | $0.0018800 | $0.0019130 | $0.0018480 |
| 2021-08-23 | $0.0018800 | $0.0018940 | $0.0019600 | $0.0017940 |
| 2021-08-24 | $0.0018940 | $0.0018400 | $0.0019350 | $0.0017450 |
| 2021-08-25 | $0.0018400 | $0.0019050 | $0.0020340 | $0.0018400 |
| 2021-08-26 | $0.0019050 | $0.0018870 | $0.0019180 | $0.0017940 |
| 2021-08-27 | $0.0018870 | $0.0019330 | $0.0019980 | $0.0018670 |
| 2021-08-28 | $0.0019330 | $0.0020450 | $0.0021430 | $0.0018510 |
| 2021-08-29 | $0.0020450 | $0.0020000 | $0.0020640 | $0.0019030 |
| 2021-08-30 | $0.0020000 | $0.0019050 | $0.0020020 | $0.0018400 |
| 2021-08-31 | $0.0019050 | $0.0018550 | $0.0020610 | $0.0018210 |
| 2021-09-01 | $0.0018550 | $0.0019150 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0019150 | $0.0018560 | $0.0019320 | $0.0017800 |
| 2021-09-03 | $0.0018560 | $0.0018910 | $0.0019700 | $0.0018120 |
| 2021-09-04 | $0.0018910 | $0.0018660 | $0.0019050 | $0.0017880 |
| 2021-09-05 | $0.0018660 | $0.0019760 | $0.0019760 | $0.0018580 |
| 2021-09-06 | $0.0019760 | $0.0021210 | $0.0021610 | $0.0019640 |
| 2021-09-07 | $0.0021210 | $0.0017170 | $0.0018880 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0017150 | $0.0023800 | $0.0017150 |
| 2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016780 |
| 2021-09-10 | $0.0017120 | $0.0017010 | $0.0019580 | $0.0015730 |
| 2021-09-11 | $0.0017010 | $0.0016990 | $0.0017310 | $0.0016330 |
| 2021-09-12 | $0.0016990 | $0.0017030 | $0.0017710 | $0.0017030 |
| 2021-09-13 | $0.0017030 | $0.0016430 | $0.0016760 | $0.0016100 |
| 2021-09-14 | $0.0016430 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-15 | $0.0017180 | $0.0017710 | $0.0018440 | $0.0017350 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2021-09-17 | $0.0017490 | $0.0016990 | $0.0016990 | $0.0015970 |
| 2021-09-18 | $0.0016990 | $0.0017520 | $0.0017520 | $0.0017180 |
| 2021-09-19 | $0.0017520 | $0.0017640 | $0.0017640 | $0.0016980 |
| 2021-09-20 | $0.0017640 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-09-21 | $0.0015720 | $0.0015460 | $0.0015460 | $0.0014350 |
| 2021-09-22 | $0.0015460 | $0.0015390 | $0.0017240 | $0.0015390 |
| 2021-09-23 | $0.0015390 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-09-24 | $0.0015770 | $0.0013780 | $0.0014650 | $0.0013780 |
| 2021-09-25 | $0.0013780 | $0.0014040 | $0.0014040 | $0.0013750 |
| 2021-09-26 | $0.0014040 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-09-27 | $0.0011030 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-28 | $0.0010540 | $0.0011510 | $0.0011790 | $0.0010110 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0011690 | $0.0012600 | $0.0015000 | $0.0011700 |
| 2021-10-01 | $0.0012600 | $0.0012910 | $0.0013900 | $0.0012910 |
| 2021-10-02 | $0.0012910 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2021-10-03 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-10-05 | $0.0012180 | $0.0013710 | $0.0013710 | $0.0012660 |
| 2021-10-06 | $0.0013710 | $0.0013950 | $0.0017170 | $0.0013950 |
| 2021-10-07 | $0.0013950 | $0.0012920 | $0.0013990 | $0.0012920 |
| 2021-10-08 | $0.0012920 | $0.0013540 | $0.0013540 | $0.0012830 |
| 2021-10-09 | $0.0013540 | $0.0012160 | $0.0013590 | $0.0012160 |
| 2021-10-10 | $0.0012160 | $0.0012300 | $0.0013320 | $0.0011620 |
| 2021-10-11 | $0.0012300 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-10-12 | $0.0012760 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-10-13 | $0.0012570 | $0.0011900 | $0.0012990 | $0.0011900 |
| 2021-10-14 | $0.0011900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012760 | $0.0013790 | $0.0013790 | $0.0012640 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0013850 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013180 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013810 | $0.0015030 | $0.0013000 |
| 2021-10-22 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0012710 |
| 2021-10-23 | $0.0013900 | $0.0013760 | $0.0014590 | $0.0013760 |
| 2021-10-24 | $0.0013760 | $0.0013060 | $0.0014290 | $0.0013060 |
| 2021-10-25 | $0.0013060 | $0.0013500 | $0.0014350 | $0.0013080 |
| 2021-10-26 | $0.0013500 | $0.0013630 | $0.0014040 | $0.0012390 |
| 2021-10-27 | $0.0013630 | $0.0012560 | $0.0013740 | $0.0012170 |
| 2021-10-28 | $0.0012560 | $0.0013720 | $0.0014150 | $0.0012860 |
| 2021-10-29 | $0.0013720 | $0.0013250 | $0.0014140 | $0.0012810 |
| 2021-10-30 | $0.0013250 | $0.0013400 | $0.0014270 | $0.0012970 |
| 2021-10-31 | $0.0013400 | $0.0012870 | $0.0013730 | $0.0012870 |
| 2021-11-01 | $0.0012870 | $0.0013830 | $0.0013830 | $0.0012970 |
| 2021-11-02 | $0.0013830 | $0.0014240 | $0.0014700 | $0.0013780 |
| 2021-11-03 | $0.0014240 | $0.0014730 | $0.0016120 | $0.0013810 |
| 2021-11-04 | $0.0014730 | $0.0014060 | $0.0014970 | $0.0014060 |
| 2021-11-05 | $0.0014060 | $0.0014340 | $0.0014780 | $0.0013440 |
| 2021-11-06 | $0.0014340 | $0.0014470 | $0.0014920 | $0.0014020 |
| 2021-11-07 | $0.0014470 | $0.0014770 | $0.0015240 | $0.0014310 |
| 2021-11-08 | $0.0014770 | $0.0014910 | $0.0015400 | $0.0013950 |
| 2021-11-09 | $0.0014910 | $0.0013720 | $0.0014670 | $0.0013250 |
| 2021-11-10 | $0.0013720 | $0.0013900 | $0.0014360 | $0.0012970 |
| 2021-11-11 | $0.0013900 | $0.0013700 | $0.0014170 | $0.0013220 |
| 2021-11-12 | $0.0013700 | $0.0013070 | $0.0014470 | $0.0013070 |
| 2021-11-13 | $0.0013070 | $0.0013470 | $0.0013940 | $0.0013010 |
| 2021-11-14 | $0.0013470 | $0.0013880 | $0.0014810 | $0.0013420 |
| 2021-11-15 | $0.0013880 | $0.0026460 | $0.0028280 | $0.0013230 |
| 2021-11-16 | $0.0026460 | $0.0016420 | $0.0030730 | $0.0015160 |
| 2021-11-17 | $0.0016420 | $0.0015870 | $0.0018020 | $0.0015440 |
| 2021-11-18 | $0.0015870 | $0.0013590 | $0.0014790 | $0.0013190 |
| 2021-11-19 | $0.0013590 | $0.0014190 | $0.0015910 | $0.0013760 |
| 2021-11-20 | $0.0014190 | $0.0014130 | $0.0015010 | $0.0013690 |
| 2021-11-21 | $0.0014130 | $0.0013650 | $0.0014070 | $0.0013220 |
| 2021-11-22 | $0.0013650 | $0.0012680 | $0.0013090 | $0.0012270 |
| 2021-11-23 | $0.0012680 | $0.0012590 | $0.0013890 | $0.0012590 |
| 2021-11-24 | $0.0012590 | $0.0012390 | $0.0012820 | $0.0011960 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0011660 | $0.0004350 | $0.0011480 | $0.0004350 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004820 | $0.0004820 | $0.0004020 |
| 2021-12-22 | $0.0004820 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0004520 | $0.0005260 | $0.0006070 | $0.0004450 |
| 2021-12-25 | $0.0005260 | $0.0006150 | $0.0008600 | $0.0005330 |
| 2021-12-26 | $0.0006150 | $0.0006500 | $0.0006910 | $0.0006100 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006860 | $0.0006060 |
| 2021-12-28 | $0.0006460 | $0.0005310 | $0.0006070 | $0.0005310 |
| 2021-12-29 | $0.0005310 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2021-12-30 | $0.0004360 | $0.0005190 | $0.0005190 | $0.0004450 |
| 2021-12-31 | $0.0005190 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0004900 | $0.0005360 | $0.0006900 | $0.0004980 |
| 2022-01-03 | $0.0005360 | $0.0006020 | $0.0006400 | $0.0005270 |
| 2022-01-04 | $0.0006020 | $0.0006440 | $0.0007570 | $0.0006060 |
| 2022-01-05 | $0.0006440 | $0.0005300 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005790 | $0.0005790 | $0.0005110 |
| 2022-01-07 | $0.0005790 | $0.0005110 | $0.0005430 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0004930 |
| 2022-01-09 | $0.0005240 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0004930 | $0.0005240 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0004540 | $0.0005180 | $0.0004540 |
| 2022-01-12 | $0.0004540 | $0.0004720 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0005330 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004940 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004800 | $0.0004800 | $0.0004500 |
| 2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
| 2022-01-22 | $0.0004370 | $0.0003860 | $0.0004100 | $0.0003620 |
| 2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003690 | $0.0003940 | $0.0003690 |
| 2022-01-26 | $0.0003690 | $0.0003700 | $0.0003940 | $0.0003450 |
| 2022-01-27 | $0.0003700 | $0.0003880 | $0.0004120 | $0.0003640 |
| 2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
| 2022-01-29 | $0.0004330 | $0.0003900 | $0.0004420 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0004160 | $0.0004950 | $0.0003900 |
| 2022-01-31 | $0.0004160 | $0.0004030 | $0.0005110 | $0.0004030 |
| 2022-02-01 | $0.0004030 | $0.0004180 | $0.0004460 | $0.0004180 |
| 2022-02-02 | $0.0004180 | $0.0003750 | $0.0004020 | $0.0003750 |
| 2022-02-03 | $0.0003750 | $0.0004050 | $0.0004320 | $0.0003780 |
| 2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
| 2022-02-05 | $0.0004200 | $0.0004220 | $0.0004520 | $0.0004220 |
| 2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-02-07 | $0.0004280 | $0.0004400 | $0.0004710 | $0.0004400 |
| 2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004220 |
| 2022-02-10 | $0.0004540 | $0.0004450 | $0.0004550 | $0.0004130 |
Pazar
Alaya Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/USDT | biki |
| ATP/BNB | binancedex |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobikorea |
| ATP/HT | huobikorea |
| ATP/USDT | huobikorea |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Description
Alaya Crypto ICO Description
Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.
Teknoloji
Alaya Crypto Technology
Sorry, detailed technology about Alaya is not currently available
Özellikler
Alaya Crypto Features
Sorry, detailed features about Alaya is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez