Enjin Coin - Жить Enjin Coin цена и рыночная капитализация

Enjin Coin Crypto Coin Rank 59

Веб-сайт

819,772,129 znd

24ч

1,768 BTC

1 H

0.21 %

24 H

0.27 %

7 d

14.85 %

сегодня Enjin Coin цена в долларах США в настоящее время 0.2015 USD, и если он преобразуется в Bitcoin является 0.00002083 BTC. Всего 17,075 монета's в настоящее время распространяются на рынке. Enjin Coin цены в настоящее время испытывают изменение 0.27 %, проверять все криптовалюты. За последние 24 часа 0.171 M US dollars Enjin Coin торгуется на Crypto Exchanges. Получить Enjin Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Enjin Coin

символ

znd

алгоритм

Quark

BTC цена

0.00002083 BTC

BTC рынок

17,075 BTC

BTC 24h Vol

1,768 BTC

Все добыденные монеты

819,772,129 znd

0.21 %

24h

0.27 %

14.85 %

Twitter

Enjin Coin

Веб-сайт

Enjin Coin

znd Диаграммы

znd Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-12-19	$0.0001490	$0.0002240	$0.0002240	$0.0001500
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002070
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0001950
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-23	$0.0002430	$0.0002800	$0.0002800	$0.0001200
2018-12-24	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2018-12-25	$0.0002860	$0.0002680	$0.0002680	$0.0001530
2018-12-26	$0.0002680	$0.0002690	$0.0002690	$0.0001540
2018-12-27	$0.0002690	$0.0002190	$0.0002550	$0.0001460
2018-12-28	$0.0002190	$0.0003950	$0.0003950	$0.0001580
2018-12-29	$0.0003950	$0.0003800	$0.0003800	$0.0003800
2018-12-30	$0.0003800	$0.0003900	$0.0003900	$0.0001950
2018-12-31	$0.0003900	$0.0001870	$0.0003750	$0.0001870
2019-01-01	$0.0001870	$0.0003880	$0.0003880	$0.0001940
2019-01-02	$0.0003880	$0.0003560	$0.0003960	$0.0001980
2019-01-03	$0.0003560	$0.0015340	$0.0016880	$0.0003450
2019-01-04	$0.0015340	$0.0011230	$0.0015500	$0.0003100
2019-01-05	$0.0011230	$0.0002700	$0.0011180	$0.0002700
2019-01-06	$0.0002700	$0.0007800	$0.0008210	$0.0002050
2019-01-07	$0.0007800	$0.0007700	$0.0007700	$0.0007700
2019-01-08	$0.0007700	$0.0001620	$0.0007680	$0.0001620
2019-01-09	$0.0001620	$0.0007690	$0.0007690	$0.0001620
2019-01-10	$0.0007690	$0.0002200	$0.0006970	$0.0002200
2019-01-11	$0.0002200	$0.0005500	$0.0005500	$0.0002200
2019-01-12	$0.0005500	$0.0006600	$0.0006600	$0.0001830
2019-01-13	$0.0006600	$0.0003550	$0.0006390	$0.0003550
2019-01-14	$0.0003550	$0.0003700	$0.0003700	$0.0003700
2019-01-15	$0.0003700	$0.0006160	$0.0006160	$0.0003620
2019-01-16	$0.0006160	$0.0004740	$0.0006200	$0.0004740
2019-01-17	$0.0004740	$0.0004790	$0.0004790	$0.0002950
2019-01-18	$0.0004790	$0.0002550	$0.0004740	$0.0002550
2019-01-19	$0.0002550	$0.0002980	$0.0002980	$0.0002610
2019-01-20	$0.0002980	$0.0003210	$0.0003210	$0.0002850
2019-01-21	$0.0003210	$0.0002500	$0.0003220	$0.0002500
2019-01-22	$0.0002500	$0.0003240	$0.0003240	$0.0002160
2019-01-23	$0.0003240	$0.0002500	$0.0003570	$0.0002140
2019-01-24	$0.0002500	$0.0002520	$0.0003600	$0.0002160
2019-01-25	$0.0002520	$0.0003940	$0.0003940	$0.0002510
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0002880
2019-01-27	$0.0003960	$0.0002850	$0.0003920	$0.0002850
2019-01-28	$0.0002850	$0.0003800	$0.0003800	$0.0002760
2019-01-29	$0.0004840	$0.0003080	$0.0004790	$0.0003080
2019-01-30	$0.0003080	$0.0004510	$0.0004850	$0.0002770
2019-01-31	$0.0004510	$0.0003090	$0.0004460	$0.0002400
2019-02-01	$0.0003090	$0.0003120	$0.0003120	$0.0002420
2019-02-02	$0.0003120	$0.0003160	$0.0003160	$0.0002460
2019-02-03	$0.0003160	$0.0003450	$0.0003450	$0.0002420
2019-02-04	$0.0003450	$0.0004460	$0.0004460	$0.0002740
2019-02-05	$0.0004460	$0.0003100	$0.0004480	$0.0002410
2019-02-06	$0.0003100	$0.0003060	$0.0003730	$0.0002720
2019-02-07	$0.0003060	$0.0002700	$0.0003040	$0.0002700
2019-02-08	$0.0002700	$0.0002930	$0.0002930	$0.0002930
2019-02-09	$0.0002930	$0.0004020	$0.0004750	$0.0002920
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0002580
2019-02-11	$0.0004050	$0.0002530	$0.0003970	$0.0002530
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-13	$0.0002530	$0.0003240	$0.0003240	$0.0002520
2019-02-14	$0.0003240	$0.0002150	$0.0003230	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002520	$0.0002160
2019-02-16	$0.0002160	$0.0002890	$0.0002890	$0.0002170
2019-02-17	$0.0002890	$0.0002200	$0.0002940	$0.0002200
2019-02-18	$0.0002200	$0.0003130	$0.0003130	$0.0002350
2019-02-19	$0.0003130	$0.0002360	$0.0003140	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0003180	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002790	$0.0002390
2019-02-23	$0.0002390	$0.0002080	$0.0002900	$0.0002080
2019-02-24	$0.0002080	$0.0001890	$0.0002640	$0.0001890
2019-02-25	$0.0001890	$0.0002310	$0.0002310	$0.0000770
2019-02-26	$0.0002310	$0.0000760	$0.0002290	$0.0000760
2019-02-27	$0.0000760	$0.0001530	$0.0001530	$0.0000770
2019-02-28	$0.0001530	$0.0001150	$0.0001530	$0.0001150
2019-03-01	$0.0001150	$0.0000770	$0.0001150	$0.0000770
2019-03-02	$0.0000770	$0.0000770	$0.0001540	$0.0000770
2019-03-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-03-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-03-05	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-03-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-03-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2019-03-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2019-03-10	$0.0000790	$0.0000390	$0.0000790	$0.0000390
2019-03-11	$0.0000390	$0.0001550	$0.0001550	$0.0000390
2019-03-12	$0.0001550	$0.0001560	$0.0001560	$0.0000390
2019-03-13	$0.0001560	$0.0000390	$0.0001550	$0.0000390
2019-03-14	$0.0000390	$0.0001160	$0.0001160	$0.0000390
2019-03-15	$0.0001160	$0.0000390	$0.0001180	$0.0000390
2019-03-16	$0.0000390	$0.0001210	$0.0001210	$0.0000400
2019-03-17	$0.0001210	$0.0000800	$0.0001200	$0.0000400
2019-03-18	$0.0000800	$0.0001200	$0.0001200	$0.0000800
2019-03-19	$0.0001200	$0.0000800	$0.0001210	$0.0000800
2019-03-20	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-03-21	$0.0000810	$0.0001200	$0.0001200	$0.0000800
2019-03-22	$0.0001200	$0.0000800	$0.0001200	$0.0000800
2019-03-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-24	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-25	$0.0000800	$0.0001180	$0.0001180	$0.0000780
2019-03-26	$0.0001180	$0.0000790	$0.0001180	$0.0000790
2019-03-27	$0.0000790	$0.0000810	$0.0001210	$0.0000810
2019-03-28	$0.0000810	$0.0001210	$0.0001210	$0.0000810
2019-03-29	$0.0001210	$0.0000820	$0.0001230	$0.0000820
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-31	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-04-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000980
2019-04-03	$0.0000980	$0.0000500	$0.0001000	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-05	$0.0000490	$0.0001010	$0.0001010	$0.0000500
2019-04-06	$0.0001010	$0.0000510	$0.0001010	$0.0000510
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0001060	$0.0001060	$0.0000530
2019-04-09	$0.0001060	$0.0000520	$0.0001040	$0.0000520
2019-04-10	$0.0000520	$0.0001060	$0.0001060	$0.0000530
2019-04-11	$0.0001060	$0.0000500	$0.0001010	$0.0000500
2019-04-12	$0.0000500	$0.0001020	$0.0001520	$0.0000510
2019-04-13	$0.0001020	$0.0001520	$0.0001520	$0.0001020
2019-04-14	$0.0001520	$0.0001550	$0.0001550	$0.0001030
2019-04-15	$0.0001550	$0.0001510	$0.0001510	$0.0001010
2019-04-16	$0.0001510	$0.0001560	$0.0001560	$0.0001040
2019-04-17	$0.0001560	$0.0002100	$0.0002100	$0.0001050
2019-04-18	$0.0002100	$0.0001060	$0.0002120	$0.0001060
2019-04-19	$0.0001060	$0.0002650	$0.0002650	$0.0001060
2019-04-20	$0.0002650	$0.0001600	$0.0002660	$0.0001600
2019-04-21	$0.0001600	$0.0002120	$0.0002120	$0.0001590
2019-04-22	$0.0002120	$0.0002700	$0.0002700	$0.0001080
2019-04-23	$0.0002700	$0.0002770	$0.0002770	$0.0002220
2019-04-24	$0.0002770	$0.0002730	$0.0002730	$0.0002180
2019-04-25	$0.0002730	$0.0002580	$0.0002580	$0.0002060
2019-04-26	$0.0002580	$0.0002620	$0.0002620	$0.0002090
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002090
2019-04-28	$0.0002620	$0.0002640	$0.0002640	$0.0002110
2019-04-29	$0.0002640	$0.0002620	$0.0002620	$0.0002100
2019-04-30	$0.0002620	$0.0002680	$0.0002680	$0.0002140
2019-05-01	$0.0002680	$0.0002700	$0.0002700	$0.0002160
2019-05-02	$0.0002700	$0.0002750	$0.0002750	$0.0002200
2019-05-03	$0.0002750	$0.0002300	$0.0002880	$0.0002300
2019-05-04	$0.0002300	$0.0002920	$0.0002920	$0.0002340
2019-05-05	$0.0002920	$0.0002900	$0.0002900	$0.0002320
2019-05-06	$0.0002900	$0.0002300	$0.0002870	$0.0002300
2019-05-07	$0.0002300	$0.0002910	$0.0002910	$0.0002330
2019-05-08	$0.0002910	$0.0003000	$0.0003000	$0.0002400
2019-05-09	$0.0003000	$0.0002470	$0.0003090	$0.0002470
2019-05-10	$0.0002470	$0.0002540	$0.0003180	$0.0002540
2019-05-11	$0.0002540	$0.0002880	$0.0002880	$0.0002160
2019-05-12	$0.0002880	$0.0002090	$0.0002790	$0.0002090
2019-05-13	$0.0002090	$0.0002340	$0.0003120	$0.0002340
2019-05-14	$0.0002340	$0.0002390	$0.0003190	$0.0002390
2019-05-15	$0.0002390	$0.0003270	$0.0003270	$0.0002460
2019-05-16	$0.0003270	$0.0002360	$0.0003150	$0.0002360
2019-05-17	$0.0002360	$0.0002210	$0.0002950	$0.0002210
2019-05-18	$0.0002210	$0.0002180	$0.0002910	$0.0002180
2019-05-19	$0.0002180	$0.0003280	$0.0003280	$0.0002460
2019-05-20	$0.0003280	$0.0003200	$0.0003200	$0.0002400
2019-05-21	$0.0003200	$0.0003180	$0.0003180	$0.0001590
2019-05-22	$0.0003180	$0.0002290	$0.0003050	$0.0001520
2019-05-23	$0.0002290	$0.0002360	$0.0003150	$0.0001580
2019-05-24	$0.0002360	$0.0002400	$0.0002400	$0.0001600
2019-05-25	$0.0002400	$0.0001610	$0.0002420	$0.0001610
2019-05-26	$0.0001610	$0.0002620	$0.0002620	$0.0001740
2019-05-27	$0.0002620	$0.0000880	$0.0002640	$0.0000880
2019-05-28	$0.0000880	$0.0001740	$0.0001740	$0.0000870
2019-05-29	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-05-30	$0.0001730	$0.0001660	$0.0001660	$0.0001660
2019-05-31	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2019-06-01	$0.0001710	$0.0000860	$0.0001710	$0.0000860
2019-06-02	$0.0000860	$0.0000790	$0.0001750	$0.0000790
2019-06-03	$0.0000790	$0.0000810	$0.0000810	$0.0000730
2019-06-04	$0.0000810	$0.0000770	$0.0001540	$0.0000770
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-10	$0.0000760	$0.0000800	$0.0001600	$0.0000800
2019-06-11	$0.0000800	$0.0000790	$0.0001580	$0.0000790
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-15	$0.0000870	$0.0000890	$0.0001770	$0.0000890
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-17	$0.0000900	$0.0001870	$0.0001870	$0.0000930
2019-06-18	$0.0001870	$0.0001820	$0.0001820	$0.0000910
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-23	$0.0002140	$0.0003260	$0.0003260	$0.0002170
2019-06-24	$0.0003260	$0.0002210	$0.0003310	$0.0002210
2019-06-25	$0.0002210	$0.0002350	$0.0003520	$0.0002350
2019-06-26	$0.0002350	$0.0002580	$0.0003870	$0.0001290
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0001120
2019-06-28	$0.0002230	$0.0003710	$0.0003710	$0.0001240
2019-06-29	$0.0003710	$0.0003560	$0.0003560	$0.0002380
2019-06-30	$0.0003560	$0.0003230	$0.0003230	$0.0002150
2019-07-01	$0.0003230	$0.0003180	$0.0003180	$0.0002120
2019-07-02	$0.0003180	$0.0002170	$0.0003250	$0.0002170
2019-07-03	$0.0002170	$0.0003590	$0.0003590	$0.0002400
2019-07-04	$0.0003590	$0.0003350	$0.0003350	$0.0002230
2019-07-05	$0.0003350	$0.0003300	$0.0003300	$0.0002200
2019-07-06	$0.0003300	$0.0003380	$0.0003380	$0.0002250
2019-07-07	$0.0003380	$0.0003440	$0.0003440	$0.0002300
2019-07-08	$0.0003440	$0.0003690	$0.0003690	$0.0002460
2019-07-09	$0.0003690	$0.0003770	$0.0003770	$0.0002510
2019-07-10	$0.0003770	$0.0003630	$0.0003630	$0.0002420
2019-07-11	$0.0003630	$0.0003400	$0.0003400	$0.0002270
2019-07-12	$0.0003400	$0.0003540	$0.0003540	$0.0002360
2019-07-13	$0.0003540	$0.0002270	$0.0003410	$0.0002270
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-15	$0.0002040	$0.0003260	$0.0003260	$0.0002170
2019-07-16	$0.0003260	$0.0001880	$0.0002830	$0.0001880
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-18	$0.0001940	$0.0003190	$0.0003190	$0.0002130
2019-07-19	$0.0003190	$0.0003160	$0.0003160	$0.0002110
2019-07-20	$0.0003160	$0.0002150	$0.0003230	$0.0002150
2019-07-21	$0.0002150	$0.0002120	$0.0003180	$0.0002120
2019-07-22	$0.0002120	$0.0003100	$0.0003100	$0.0002060
2019-07-23	$0.0003100	$0.0002960	$0.0002960	$0.0001970
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0001950
2019-07-25	$0.0002930	$0.0002960	$0.0002960	$0.0001980
2019-07-26	$0.0002960	$0.0002950	$0.0002950	$0.0001970
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0001900
2019-07-28	$0.0002840	$0.0001910	$0.0002860	$0.0001910
2019-07-29	$0.0001910	$0.0002850	$0.0002850	$0.0001900
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0001920
2019-07-31	$0.0002880	$0.0002020	$0.0003030	$0.0002020
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-03	$0.0002110	$0.0002160	$0.0003250	$0.0002160
2019-08-04	$0.0002160	$0.0003290	$0.0003290	$0.0002200
2019-08-05	$0.0003290	$0.0003540	$0.0003540	$0.0002360
2019-08-06	$0.0003540	$0.0003440	$0.0003440	$0.0002290
2019-08-07	$0.0003440	$0.0003590	$0.0003590	$0.0002400
2019-08-08	$0.0003590	$0.0002400	$0.0003600	$0.0002400
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-11	$0.0002260	$0.0002310	$0.0003460	$0.0002310
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-13	$0.0002280	$0.0004350	$0.0004350	$0.0002170
2019-08-14	$0.0004350	$0.0004010	$0.0004010	$0.0003010
2019-08-15	$0.0004010	$0.0005150	$0.0005150	$0.0003090
2019-08-16	$0.0005150	$0.0005180	$0.0005180	$0.0004140
2019-08-17	$0.0005180	$0.0007160	$0.0008180	$0.0003070
2019-08-18	$0.0007160	$0.0003100	$0.0007230	$0.0003100
2019-08-19	$0.0003100	$0.0003280	$0.0003280	$0.0003280
2019-08-20	$0.0003280	$0.0004310	$0.0008620	$0.0002150
2019-08-21	$0.0004310	$0.0007090	$0.0008100	$0.0004050
2019-08-22	$0.0007090	$0.0008080	$0.0008080	$0.0004040
2019-08-23	$0.0008080	$0.0008330	$0.0008330	$0.0005200
2019-08-24	$0.0008330	$0.0007100	$0.0008120	$0.0005080
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0005070
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0004150
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0004070
2019-08-28	$0.0007120	$0.0004860	$0.0006810	$0.0004860
2019-08-29	$0.0004860	$0.0005700	$0.0005700	$0.0003800
2019-08-30	$0.0005700	$0.0005750	$0.0006710	$0.0004790
2019-08-31	$0.0005750	$0.0004810	$0.0007700	$0.0001920
2019-09-01	$0.0004810	$0.0005860	$0.0006840	$0.0002930
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0003120
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0003190
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0003180
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0003170
2019-09-06	$0.0006330	$0.0006190	$0.0008250	$0.0003090
2019-09-07	$0.0006190	$0.0004200	$0.0006300	$0.0004200
2019-09-08	$0.0004200	$0.0006250	$0.0006250	$0.0004170
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0004130
2019-09-10	$0.0006190	$0.0006070	$0.0007080	$0.0005060
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0005080
2019-09-12	$0.0006100	$0.0006260	$0.0007300	$0.0005210
2019-09-13	$0.0006260	$0.0006220	$0.0007260	$0.0004150
2019-09-14	$0.0006220	$0.0007260	$0.0008290	$0.0004150
2019-09-15	$0.0007260	$0.0006190	$0.0007220	$0.0005160
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0004110
2019-09-17	$0.0006160	$0.0005100	$0.0006120	$0.0004080
2019-09-18	$0.0005100	$0.0005080	$0.0005080	$0.0004060
2019-09-19	$0.0005080	$0.0004110	$0.0005140	$0.0004110
2019-09-20	$0.0004110	$0.0004070	$0.0004070	$0.0004070
2019-09-21	$0.0004070	$0.0004990	$0.0004990	$0.0004000
2019-09-22	$0.0004990	$0.0005020	$0.0006020	$0.0004020
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0003880
2019-09-24	$0.0004850	$0.0004270	$0.0004270	$0.0002560
2019-09-25	$0.0004270	$0.0004220	$0.0005070	$0.0003380
2019-09-26	$0.0004220	$0.0004040	$0.0004040	$0.0003230
2019-09-27	$0.0004040	$0.0004100	$0.0004100	$0.0003280
2019-09-28	$0.0004100	$0.0003290	$0.0004110	$0.0003290
2019-09-29	$0.0003290	$0.0003230	$0.0004030	$0.0003230
2019-09-30	$0.0003230	$0.0003330	$0.0004160	$0.0003330
2019-10-01	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2019-10-02	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2019-10-03	$0.0003360	$0.0003300	$0.0003300	$0.0001650
2019-10-04	$0.0003300	$0.0003270	$0.0003270	$0.0002450
2019-10-05	$0.0003270	$0.0002450	$0.0003270	$0.0002450
2019-10-06	$0.0002450	$0.0003150	$0.0003150	$0.0001570
2019-10-07	$0.0003150	$0.0003290	$0.0003290	$0.0003290
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2019-10-09	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2019-10-10	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-10-11	$0.0003440	$0.0004140	$0.0004140	$0.0003310
2019-10-12	$0.0004140	$0.0004160	$0.0004160	$0.0003330
2019-10-13	$0.0004160	$0.0003320	$0.0004150	$0.0003320
2019-10-14	$0.0003320	$0.0004180	$0.0004180	$0.0003350
2019-10-15	$0.0004180	$0.0003270	$0.0004090	$0.0003270
2019-10-16	$0.0003270	$0.0002400	$0.0003210	$0.0002400
2019-10-17	$0.0002400	$0.0002420	$0.0003230	$0.0002420
2019-10-18	$0.0002420	$0.0002390	$0.0003190	$0.0002390
2019-10-19	$0.0002390	$0.0002390	$0.0003190	$0.0002390
2019-10-20	$0.0002390	$0.0002470	$0.0003300	$0.0002470
2019-10-21	$0.0002470	$0.0002470	$0.0003290	$0.0002470
2019-10-22	$0.0002470	$0.0002410	$0.0002410	$0.0002410
2019-10-23	$0.0002410	$0.0002240	$0.0002990	$0.0002240
2019-10-24	$0.0002240	$0.0002980	$0.0002980	$0.0002230
2019-10-25	$0.0002980	$0.0003470	$0.0003470	$0.0002600
2019-10-26	$0.0003470	$0.0003700	$0.0003700	$0.0003700
2019-10-27	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-10-28	$0.0003820	$0.0003690	$0.0003690	$0.0002770
2019-10-29	$0.0003690	$0.0003770	$0.0003770	$0.0002830
2019-10-30	$0.0003770	$0.0003670	$0.0003670	$0.0002750
2019-10-31	$0.0003670	$0.0003660	$0.0003660	$0.0002750
2019-11-01	$0.0003660	$0.0002780	$0.0003700	$0.0002780
2019-11-02	$0.0002780	$0.0003720	$0.0003720	$0.0002790
2019-11-03	$0.0003720	$0.0003690	$0.0003690	$0.0002770
2019-11-04	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-11-05	$0.0003770	$0.0003730	$0.0003730	$0.0003730
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0002800
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-08	$0.0003680	$0.0003510	$0.0003510	$0.0003510
2019-11-09	$0.0003510	$0.0002650	$0.0003530	$0.0002650
2019-11-10	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2019-11-11	$0.0002710	$0.0002620	$0.0002620	$0.0002620
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-11-13	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2019-11-14	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2019-11-15	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2019-11-16	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2019-11-17	$0.0002550	$0.0003410	$0.0003410	$0.0002550
2019-11-18	$0.0003410	$0.0004100	$0.0005730	$0.0003280
2019-11-19	$0.0004100	$0.0004070	$0.0004880	$0.0002440
2019-11-20	$0.0004070	$0.0003240	$0.0004050	$0.0002430
2019-11-21	$0.0003240	$0.0001530	$0.0003820	$0.0001530
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0000730
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-28	$0.0001510	$0.0001490	$0.0002230	$0.0001490
2019-11-29	$0.0001490	$0.0001550	$0.0002330	$0.0001550
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-12-01	$0.0001510	$0.0002230	$0.0002230	$0.0001480
2019-12-02	$0.0002230	$0.0002930	$0.0002930	$0.0001460
2019-12-03	$0.0002930	$0.0001460	$0.0002920	$0.0001460
2019-12-04	$0.0001460	$0.0002160	$0.0002160	$0.0001440
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-06	$0.0002220	$0.0002270	$0.0003020	$0.0002270
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-08	$0.0002250	$0.0002260	$0.0003020	$0.0002260
2019-12-09	$0.0002260	$0.0002940	$0.0002940	$0.0001470
2019-12-10	$0.0002940	$0.0001450	$0.0002890	$0.0001450
2019-12-11	$0.0001450	$0.0001440	$0.0002160	$0.0001440
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-14	$0.0001450	$0.0001420	$0.0002120	$0.0001420
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-16	$0.0001430	$0.0001380	$0.0002070	$0.0001380
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-19	$0.0001460	$0.0001430	$0.0002150	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0002160	$0.0001440
2019-12-21	$0.0001440	$0.0002150	$0.0002150	$0.0001430
2019-12-22	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-12-23	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-24	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-25	$0.0002180	$0.0001440	$0.0002160	$0.0001440
2019-12-26	$0.0001440	$0.0001440	$0.0002160	$0.0001440
2019-12-27	$0.0001440	$0.0001450	$0.0002180	$0.0001450
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-30	$0.0001480	$0.0001450	$0.0002170	$0.0001450
2019-12-31	$0.0001450	$0.0001440	$0.0002160	$0.0001440
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2020-01-02	$0.0001440	$0.0001390	$0.0002090	$0.0001390
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-01-09	$0.0001610	$0.0002340	$0.0002340	$0.0001560
2020-01-10	$0.0002340	$0.0001640	$0.0002460	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-14	$0.0001620	$0.0001760	$0.0002650	$0.0001760
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0002590	$0.0002590	$0.0001730
2020-01-21	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-01-22	$0.0002620	$0.0002600	$0.0002600	$0.0001730
2020-01-23	$0.0002600	$0.0001680	$0.0002520	$0.0001680
2020-01-24	$0.0001680	$0.0001690	$0.0002530	$0.0001690
2020-01-25	$0.0001690	$0.0001670	$0.0002500	$0.0001670
2020-01-26	$0.0001670	$0.0001720	$0.0002580	$0.0001720
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-30	$0.0001860	$0.0002850	$0.0003800	$0.0001900
2020-01-31	$0.0002850	$0.0002800	$0.0002800	$0.0002800
2020-02-01	$0.0002800	$0.0001880	$0.0002820	$0.0001880
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-03	$0.0001870	$0.0002790	$0.0002790	$0.0001860
2020-02-04	$0.0002790	$0.0001830	$0.0002750	$0.0001830
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-06	$0.0001920	$0.0003900	$0.0003900	$0.0001950
2020-02-07	$0.0003900	$0.0001960	$0.0003920	$0.0001960
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-10	$0.0002030	$0.0003940	$0.0003940	$0.0001970
2020-02-11	$0.0003940	$0.0002050	$0.0004110	$0.0002050
2020-02-12	$0.0002050	$0.0003100	$0.0005170	$0.0002070
2020-02-13	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-02-14	$0.0003070	$0.0003110	$0.0005180	$0.0003110
2020-02-15	$0.0003110	$0.0002970	$0.0002970	$0.0002970
2020-02-16	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2020-02-17	$0.0002980	$0.0004850	$0.0004850	$0.0002910
2020-02-18	$0.0004850	$0.0003060	$0.0005090	$0.0003060
2020-02-19	$0.0003060	$0.0003840	$0.0004800	$0.0002880
2020-02-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-02-22	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2020-02-23	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2020-02-29	$0.0003490	$0.0003420	$0.0003420	$0.0003420
2020-03-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2020-03-02	$0.0003420	$0.0003570	$0.0003570	$0.0003570
2020-03-03	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2020-03-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2020-03-05	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-08	$0.0003560	$0.0003220	$0.0003220	$0.0003220
2020-03-09	$0.0003220	$0.0003180	$0.0003180	$0.0003180
2020-03-10	$0.0003180	$0.0003160	$0.0003160	$0.0003160
2020-03-11	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2020-03-12	$0.0003180	$0.0001970	$0.0001970	$0.0001970
2020-03-13	$0.0001970	$0.0002250	$0.0002250	$0.0002250
2020-03-14	$0.0002250	$0.0002070	$0.0002070	$0.0002070
2020-03-15	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-03-16	$0.0002140	$0.0002020	$0.0002020	$0.0002020
2020-03-17	$0.0002020	$0.0002140	$0.0002140	$0.0001600
2020-03-18	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-03-19	$0.0002160	$0.0002470	$0.0002470	$0.0002470
2020-03-20	$0.0002470	$0.0002480	$0.0003100	$0.0002480
2020-03-21	$0.0002480	$0.0002480	$0.0003100	$0.0002480
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-23	$0.0002330	$0.0003250	$0.0003250	$0.0002600
2020-03-24	$0.0003250	$0.0004060	$0.0004060	$0.0002710
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0002680
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-27	$0.0004060	$0.0003190	$0.0003830	$0.0003190
2020-03-28	$0.0003190	$0.0003750	$0.0003750	$0.0003130
2020-03-29	$0.0003750	$0.0002940	$0.0003530	$0.0002940
2020-03-30	$0.0002940	$0.0003200	$0.0003200	$0.0003200
2020-03-31	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2020-04-01	$0.0003210	$0.0004000	$0.0004000	$0.0003330
2020-04-02	$0.0004000	$0.0005440	$0.0005440	$0.0004080
2020-04-03	$0.0005440	$0.0004050	$0.0005400	$0.0004050
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-07	$0.0004410	$0.0005040	$0.0005040	$0.0003600
2020-04-08	$0.0005040	$0.0003680	$0.0005160	$0.0003680
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-04-10	$0.0003650	$0.0004130	$0.0004130	$0.0003440
2020-04-11	$0.0004130	$0.0002760	$0.0004130	$0.0002760
2020-04-12	$0.0002760	$0.0003460	$0.0005530	$0.0002770
2020-04-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-04-14	$0.0003430	$0.0004130	$0.0004130	$0.0003440
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-16	$0.0003980	$0.0003560	$0.0004270	$0.0003560
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2020-04-18	$0.0003520	$0.0003630	$0.0004360	$0.0003630
2020-04-19	$0.0003630	$0.0002140	$0.0003570	$0.0002140
2020-04-20	$0.0002140	$0.0002740	$0.0002740	$0.0002050
2020-04-21	$0.0002740	$0.0003430	$0.0003430	$0.0002740
2020-04-22	$0.0003430	$0.0003570	$0.0003570	$0.0003570
2020-04-23	$0.0003570	$0.0003000	$0.0003740	$0.0003000
2020-04-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-25	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2020-04-26	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2020-04-27	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2020-04-28	$0.0003120	$0.0003880	$0.0003880	$0.0003100
2020-04-29	$0.0003880	$0.0003510	$0.0004390	$0.0003510
2020-04-30	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2020-05-01	$0.0003460	$0.0003530	$0.0003530	$0.0003530
2020-05-02	$0.0003530	$0.0003590	$0.0003590	$0.0003590
2020-05-03	$0.0003590	$0.0003560	$0.0003560	$0.0003560
2020-05-04	$0.0003560	$0.0003550	$0.0003550	$0.0003550
2020-05-05	$0.0003550	$0.0002710	$0.0003610	$0.0002710
2020-05-06	$0.0002710	$0.0001830	$0.0002750	$0.0001830
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-16	$0.0001860	$0.0003760	$0.0003760	$0.0001880
2020-05-17	$0.0003760	$0.0001930	$0.0003870	$0.0001930
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-20	$0.0001960	$0.0002850	$0.0002850	$0.0001900
2020-05-21	$0.0002850	$0.0002720	$0.0002720	$0.0002720
2020-05-22	$0.0002720	$0.0001830	$0.0002750	$0.0001830
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0000970
2020-05-31	$0.0001940	$0.0000940	$0.0001890	$0.0000940
2020-06-01	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-06-02	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-06	$0.0000960	$0.0001930	$0.0001930	$0.0000970
2020-06-07	$0.0001930	$0.0000980	$0.0001950	$0.0000980
2020-06-08	$0.0000980	$0.0000490	$0.0000980	$0.0000490
2020-06-09	$0.0000490	$0.0000680	$0.0001960	$0.0000490
2020-06-10	$0.0000680	$0.0000990	$0.0000990	$0.0000690
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-12	$0.0000930	$0.0000760	$0.0000950	$0.0000760
2020-06-13	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2020-06-14	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2020-06-15	$0.0000750	$0.0000660	$0.0000750	$0.0000660
2020-06-16	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2020-06-17	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2020-06-18	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-06-19	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-06-20	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-06-21	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-06-22	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-06-23	$0.0000680	$0.0000670	$0.0000960	$0.0000670
2020-06-24	$0.0000670	$0.0000740	$0.0000930	$0.0000650
2020-06-25	$0.0000740	$0.0000920	$0.0000920	$0.0000740
2020-06-26	$0.0000920	$0.0000820	$0.0000920	$0.0000820
2020-06-27	$0.0000820	$0.0000720	$0.0000900	$0.0000720
2020-06-28	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2020-06-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-06-30	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-07-01	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-07-02	$0.0000740	$0.0000820	$0.0000820	$0.0000730
2020-07-03	$0.0000820	$0.0000730	$0.0000820	$0.0000730
2020-07-04	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2020-07-05	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2020-07-06	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2020-07-07	$0.0000750	$0.0000830	$0.0000830	$0.0000740
2020-07-08	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2020-07-09	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2020-07-10	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2020-07-11	$0.0000840	$0.0000920	$0.0000920	$0.0000830
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-17	$0.0000910	$0.0000370	$0.0000920	$0.0000180
2020-07-18	$0.0000370	$0.0000920	$0.0000920	$0.0000370
2020-07-19	$0.0000920	$0.0000460	$0.0000920	$0.0000460
2020-07-20	$0.0000460	$0.0000920	$0.0000920	$0.0000460
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000660
2020-07-22	$0.0000940	$0.0000480	$0.0000950	$0.0000480
2020-07-23	$0.0000480	$0.0000580	$0.0000960	$0.0000380
2020-07-24	$0.0000580	$0.0000960	$0.0000960	$0.0000570
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000780
2020-07-26	$0.0000970	$0.0000990	$0.0001990	$0.0000800
2020-07-27	$0.0000990	$0.0002210	$0.0002210	$0.0000880
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-10	$0.0006020	$0.0004980	$0.0006270	$0.0004770

Рынок

Пара	обмен
ZND/BTC	graviex
ZND/BTC	unnamed
ZND/DOGE	unnamed
ZND/ETH	unnamed
ZND/LTC	unnamed
ZND/UTIP	unnamed

Description

Zenad coin is a cryptocurrency investment and trading platform that is backed up with their own community and it’s Proof of stake and Masternodes coin. This is all backed-up by their own trading platform and community members.
The coin is based on the technology of blockchain. It is designed to create a payment system with the highest level of anonymity and reliability, as well as the speed of transactions and all this with the maximum discounts and bonuses among our partners something like that.

технология

Hash Algo: QUARK
Type: POS / MN
Min staking age: 120 Minutes
Rewards: MN - 75%, PoS - 25%
Max coin supply: 46 000 000
Mn required coins: 4000
Block Time: 60 seconds

черты

Sorry, detailed features about Enjin Coin is not currently available

Связанные монеты

VENA

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Enjin Coin
znd Coin Values znd

Enjin Coin valuesUSD Цена
$ 0.2015

Enjin Coin BTC Цена
0.00002083

Enjin Coin 24ч
$ 17,104,824

Enjin Coin Рейтинг Рынка
$ 165,171,646

Enjin Coin znd Coin Values znd

Enjin Coin valuesUSD Цена $ 0.2015

Enjin Coin BTC Цена 0.00002083

Enjin Coin 24ч $ 17,104,824

Enjin Coin Рейтинг Рынка $ 165,171,646

Share Enjin Coin Price

Enjin Coin Цена Диаграммы

Enjin Coin Цена Диаграммa высокой/низкой цены

Enjin Coin Crypto Technology

Enjin Coin Crypto Market

Enjin Coin Crypto ICO Description

Enjin Coin Crypto Technology

Enjin Coin Crypto Features

Enjin Coin
znd Coin Values znd

Enjin Coin valuesUSD Цена
$ 0.2015

Enjin Coin BTC Цена
0.00002083

Enjin Coin 24ч
$ 17,104,824

Enjin Coin Рейтинг Рынка
$ 165,171,646