ZIL Coin Values ZIL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокZilliqa Crypto Coin Rank 100
Веб-сайт
r/Zilliqa
15,867,699,447 ZIL
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Zilliqa
Zilliqa valuesUSD Цена $ 0.0169
$ 0.0169
Zilliqa BTC Цена 0.00000060
0.00000060
Zilliqa 24ч $ 10,622,955
$ 10,622,955
Zilliqa Рейтинг Рынка $ 267,654,614
$ 267,654,614
24ч
380 BTC 1 H
-0.02 %
24 H
-0.81 %
7 d
-4.84 %
сегодня Zilliqa цена в долларах США в настоящее время
0.0169
USD, и если он преобразуется в Bitcoin является
0.00000060
BTC. Всего 9,582 монета's в настоящее время распространяются на рынке. Zilliqa цены в настоящее время испытывают изменение -0.81 %, проверять все криптовалюты. За последние 24 часа 0.106 M US dollars Zilliqa торгуется на Crypto Exchanges. Получить Zilliqa's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ZIL Диаграммы
Zilliqa Цена Диаграммы
ZIL Диаграммa высокой/низкой цены
Zilliqa Цена Диаграммa высокой/низкой цены
Historical Data
Zilliqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.0796 | $0.0734 | $0.0787 | $0.0713 |
| 2018-01-31 | $0.0734 | $0.0800 | $0.0856 | $0.0745 |
| 2018-02-01 | $0.0789 | $0.0749 | $0.0770 | $0.0647 |
| 2018-02-02 | $0.0749 | $0.0716 | $4,412,627.01 | $0.0597 |
| 2018-02-03 | $0.0754 | $0.0786 | $1,347,713.19 | $0.0717 |
| 2018-02-04 | $0.0779 | $0.0621 | $8,408.31 | $0.0578 |
| 2018-02-05 | $0.0619 | $0.0521 | $386.12 | $0.0459000 |
| 2018-02-06 | $0.0508 | $0.0589 | $15,304,547.11 | $0.0329900 |
| 2018-02-07 | $0.0590 | $0.0539 | $0.0586 | $0.0526 |
| 2018-02-08 | $0.0538 | $0.0589 | $0.0641 | $0.0569 |
| 2018-02-09 | $0.0588 | $0.0602 | $0.0637 | $0.0597 |
| 2018-02-10 | $0.0600 | $0.0502 | $0.0596 | $0.0487100 |
| 2018-02-11 | $0.0501 | $0.0506 | $0.0531 | $0.0474700 |
| 2018-02-12 | $0.0506 | $0.0522 | $0.0553 | $0.0502 |
| 2018-02-13 | $0.0528 | $0.0505 | $0.0521 | $0.0496300 |
| 2018-02-14 | $0.0507 | $0.0547 | $0.0576 | $0.0543 |
| 2018-02-15 | $0.0546 | $0.0577 | $0.0592 | $0.0548 |
| 2018-02-16 | $0.0578 | $0.0615 | $0.0618 | $0.0572 |
| 2018-02-17 | $0.0615 | $0.0719 | $0.0722 | $0.0625 |
| 2018-02-18 | $0.0719 | $0.0640 | $0.0681 | $0.0605 |
| 2018-02-19 | $0.0638 | $0.0673 | $0.0677 | $0.0640 |
| 2018-02-20 | $0.0673 | $0.0578 | $0.0646 | $0.0576 |
| 2018-02-21 | $0.0577 | $0.0554 | $0.0587 | $0.0534 |
| 2018-02-22 | $0.0555 | $0.0510 | $0.0542 | $0.0496400 |
| 2018-02-23 | $0.0511 | $0.0533 | $0.0568 | $0.0513 |
| 2018-02-24 | $0.0535 | $0.0524 | $0.0541 | $0.0508 |
| 2018-02-25 | $0.0524 | $0.0507 | $0.0530 | $0.0500 |
| 2018-02-26 | $0.0507 | $0.0540 | $0.0553 | $0.0508 |
| 2018-02-27 | $0.0540 | $0.0514 | $0.0544 | $0.0514 |
| 2018-02-28 | $0.0514 | $0.0484000 | $0.0507 | $0.0481200 |
| 2018-03-01 | $0.0485400 | $0.0491000 | $0.0508 | $0.0488000 |
| 2018-03-02 | $0.0490900 | $0.0463200 | $0.0494600 | $0.0447500 |
| 2018-03-03 | $0.0463100 | $0.0470900 | $0.0478700 | $0.0436600 |
| 2018-03-04 | $0.0470900 | $0.0472500 | $0.0524 | $0.0461700 |
| 2018-03-05 | $0.0471500 | $0.0527 | $0.0729 | $0.0454700 |
| 2018-03-06 | $0.0528 | $0.0470700 | $0.0538 | $0.0460000 |
| 2018-03-07 | $0.0471200 | $0.0415800 | $0.0448800 | $0.0383200 |
| 2018-03-08 | $0.0415800 | $0.0373900 | $0.0399000 | $0.0358700 |
| 2018-03-09 | $0.0373900 | $0.0407300 | $0.0431900 | $0.0342400 |
| 2018-03-10 | $0.0406500 | $0.0435500 | $0.0464600 | $0.0372700 |
| 2018-03-11 | $0.0434100 | $0.0514 | $0.0549 | $0.0439300 |
| 2018-03-12 | $0.0515 | $0.0463000 | $0.0499800 | $0.0453800 |
| 2018-03-13 | $0.0463200 | $0.0460300 | $0.0482900 | $0.0436700 |
| 2018-03-14 | $0.0459900 | $0.0409700 | $0.0436400 | $0.0404000 |
| 2018-03-15 | $0.0409700 | $0.0414800 | $0.0420700 | $0.0400200 |
| 2018-03-16 | $0.0414300 | $0.0425300 | $0.0450300 | $0.0401000 |
| 2018-03-17 | $0.0425200 | $0.0406300 | $0.0411500 | $0.0380400 |
| 2018-03-18 | $0.0406600 | $0.0407000 | $0.0409800 | $0.0381600 |
| 2018-03-19 | $0.0407200 | $0.0468900 | $0.0488800 | $0.0412700 |
| 2018-03-20 | $0.0470100 | $0.0479700 | $0.0484500 | $0.0462900 |
| 2018-03-21 | $0.0479700 | $0.0473200 | $0.0494800 | $0.0462700 |
| 2018-03-22 | $0.0472800 | $0.0476200 | $0.0479500 | $0.0453800 |
| 2018-03-23 | $0.0475800 | $0.0529 | $0.0541 | $0.0453000 |
| 2018-03-24 | $0.0530 | $0.0526 | $0.0549 | $0.0494500 |
| 2018-03-25 | $0.0526 | $0.0525 | $0.0544 | $0.0516 |
| 2018-03-26 | $0.0525 | $0.0483800 | $0.0494500 | $0.0452600 |
| 2018-03-27 | $0.0483800 | $0.0466300 | $0.0485100 | $0.0433400 |
| 2018-03-28 | $0.0466700 | $0.0492800 | $0.0495400 | $0.0458000 |
| 2018-03-29 | $0.0492800 | $0.0435700 | $0.0436900 | $0.0417700 |
| 2018-03-30 | $0.0435800 | $0.0461600 | $0.0470600 | $0.0432800 |
| 2018-03-31 | $0.0461600 | $0.0458300 | $0.0477600 | $0.0444900 |
| 2018-04-01 | $0.0458300 | $0.0433800 | $0.0458800 | $0.0428100 |
| 2018-04-02 | $0.0433400 | $0.0444700 | $0.0453200 | $0.0438200 |
| 2018-04-03 | $0.0444700 | $0.0459200 | $0.0491600 | $0.0457100 |
| 2018-04-04 | $0.0459200 | $0.0418000 | $0.0434700 | $0.0408900 |
| 2018-04-05 | $0.0418400 | $0.0402700 | $0.0426700 | $0.0395500 |
| 2018-04-06 | $0.0402800 | $0.0377800 | $0.0397400 | $0.0376600 |
| 2018-04-07 | $0.0377800 | $0.0403100 | $0.0420400 | $0.0386900 |
| 2018-04-08 | $0.0403500 | $0.0413900 | $0.0442400 | $0.0409100 |
| 2018-04-09 | $0.0413900 | $0.0391800 | $0.0412200 | $0.0385800 |
| 2018-04-10 | $0.0391500 | $0.0403600 | $0.0424000 | $0.0398800 |
| 2018-04-11 | $0.0403600 | $0.0436000 | $0.0446800 | $0.0410500 |
| 2018-04-12 | $0.0436000 | $0.0591 | $0.0616 | $0.0497900 |
| 2018-04-13 | $0.0591 | $0.0547 | $0.0598 | $0.0534 |
| 2018-04-14 | $0.0546 | $0.0560 | $0.0589 | $0.0539 |
| 2018-04-15 | $0.0561 | $0.0640 | $0.0653 | $0.0593 |
| 2018-04-16 | $0.0640 | $0.0632 | $0.0669 | $0.0611 |
| 2018-04-17 | $0.0632 | $0.0638 | $0.0670 | $0.0620 |
| 2018-04-18 | $0.0638 | $0.0661 | $0.0681 | $0.0660 |
| 2018-04-19 | $0.0661 | $0.0678 | $0.0715 | $0.0673 |
| 2018-04-20 | $0.0678 | $0.0830 | $0.0830 | $0.0729 |
| 2018-04-21 | $0.0831 | $0.0886 | $0.1045000 | $0.0764 |
| 2018-04-22 | $0.0887 | $0.0996600 | $0.1069000 | $0.0886 |
| 2018-04-23 | $0.0996600 | $0.0956 | $0.1065000 | $0.0926 |
| 2018-04-24 | $0.0954 | $0.0971 | $0.1078000 | $0.0950 |
| 2018-04-25 | $0.0972 | $0.0844 | $0.0895 | $0.0783 |
| 2018-04-26 | $0.0846 | $0.0967 | $0.1005000 | $0.0886 |
| 2018-04-27 | $0.0967 | $0.0903 | $0.0963 | $0.0888 |
| 2018-04-28 | $0.0902 | $0.1050000 | $0.1096000 | $0.0943 |
| 2018-04-29 | $0.1050000 | $0.1144000 | $0.1144000 | $0.1034000 |
| 2018-04-30 | $0.1144000 | $0.1015000 | $0.1132000 | $0.1004000 |
| 2018-05-01 | $0.1015000 | $0.1032000 | $0.1072000 | $0.0988 |
| 2018-05-02 | $0.1031000 | $0.1246000 | $0.1253000 | $0.1016000 |
| 2018-05-03 | $0.1246000 | $0.1285000 | $0.1416000 | $0.1265000 |
| 2018-05-04 | $0.1285000 | $0.1322000 | $0.1431000 | $0.1281000 |
| 2018-05-05 | $0.1323000 | $0.1492000 | $0.1502000 | $0.1343000 |
| 2018-05-06 | $0.1492000 | $0.1373000 | $0.1462000 | $0.1328000 |
| 2018-05-07 | $0.1374000 | $0.1339000 | $0.1375000 | $0.1260000 |
| 2018-05-08 | $0.1343000 | $0.1511000 | $0.1511000 | $0.1330000 |
| 2018-05-09 | $0.1511000 | $0.2022000 | $0.2046000 | $0.1518000 |
| 2018-05-10 | $0.2019000 | $0.1840000 | $0.2235000 | $0.1743000 |
| 2018-05-11 | $0.1842000 | $0.1711000 | $0.1879000 | $0.1518000 |
| 2018-05-12 | $0.1711000 | $0.1813000 | $0.1910000 | $0.1584000 |
| 2018-05-13 | $0.1813000 | $0.1730000 | $0.1968000 | $0.1723000 |
| 2018-05-14 | $0.1731000 | $0.1649000 | $0.1768000 | $0.1616000 |
| 2018-05-15 | $0.1649000 | $0.1523000 | $0.1628000 | $0.1452000 |
| 2018-05-16 | $0.1523000 | $0.1413000 | $0.1568000 | $0.1372000 |
| 2018-05-17 | $0.1413000 | $0.1343000 | $0.1460000 | $0.1324000 |
| 2018-05-18 | $0.1343000 | $0.1376000 | $0.1415000 | $0.1337000 |
| 2018-05-19 | $0.1376000 | $0.1433000 | $0.1497000 | $0.1332000 |
| 2018-05-20 | $0.1433000 | $0.1493000 | $0.1537000 | $0.1462000 |
| 2018-05-21 | $0.1493000 | $0.1412000 | $0.1462000 | $0.1396000 |
| 2018-05-22 | $0.1411000 | $0.1343000 | $0.1423000 | $0.1292000 |
| 2018-05-23 | $0.1342000 | $0.1172000 | $0.1230000 | $0.1138000 |
| 2018-05-24 | $0.1172000 | $0.1252000 | $0.1282000 | $0.1214000 |
| 2018-05-25 | $0.1252000 | $0.1204000 | $0.1219000 | $0.1170000 |
| 2018-05-26 | $0.1205000 | $0.1183000 | $0.1209000 | $0.1176000 |
| 2018-05-27 | $0.1184000 | $0.1159000 | $0.1176000 | $0.1137000 |
| 2018-05-28 | $0.1159000 | $0.0989 | $0.1058000 | $0.0987 |
| 2018-05-29 | $0.0989 | $0.1120000 | $0.1174000 | $0.1054000 |
| 2018-05-30 | $0.1120000 | $0.1101000 | $0.1132000 | $0.1067000 |
| 2018-05-31 | $0.1101000 | $0.1125000 | $0.1148000 | $0.1109000 |
| 2018-06-01 | $0.1123000 | $0.1116000 | $0.1145000 | $0.1095000 |
| 2018-06-02 | $0.1117000 | $0.1190000 | $0.1192000 | $0.1132000 |
| 2018-06-03 | $0.1190000 | $0.1270000 | $0.1332000 | $0.1247000 |
| 2018-06-04 | $0.1270000 | $0.1207000 | $0.1248000 | $0.1155000 |
| 2018-06-05 | $0.1207000 | $0.1266000 | $0.1275000 | $0.1210000 |
| 2018-06-06 | $0.1266000 | $0.1310000 | $0.1324000 | $0.1239000 |
| 2018-06-07 | $0.1308000 | $0.1304000 | $0.1359000 | $0.1294000 |
| 2018-06-08 | $0.1304000 | $0.1263000 | $0.1299000 | $0.1238000 |
| 2018-06-09 | $0.1263000 | $0.1202000 | $0.1259000 | $0.1190000 |
| 2018-06-10 | $0.1203000 | $0.1015000 | $0.1066000 | $0.0997000 |
| 2018-06-11 | $0.1019000 | $0.1034000 | $0.1052000 | $0.0975 |
| 2018-06-12 | $0.1033000 | $0.0908 | $0.0963 | $0.0891 |
| 2018-06-13 | $0.0906 | $0.0843 | $0.0875 | $0.0812 |
| 2018-06-14 | $0.0844 | $0.0931 | $0.0967 | $0.0905 |
| 2018-06-15 | $0.0931 | $0.0855 | $0.0881 | $0.0850 |
| 2018-06-16 | $0.0855 | $0.0851 | $0.0881 | $0.0830 |
| 2018-06-17 | $0.0851 | $0.0843 | $0.0863 | $0.0840 |
| 2018-06-18 | $0.0843 | $0.0873 | $0.0895 | $0.0864 |
| 2018-06-19 | $0.0873 | $0.0894 | $0.0914 | $0.0884 |
| 2018-06-20 | $0.0894 | $0.0883 | $0.0909 | $0.0862 |
| 2018-06-21 | $0.0884 | $0.0841 | $0.0874 | $0.0841 |
| 2018-06-22 | $0.0841 | $0.0695 | $0.0744 | $0.0688 |
| 2018-06-23 | $0.0695 | $0.0678 | $0.0717 | $0.0669 |
| 2018-06-24 | $0.0678 | $0.0605 | $0.0651 | $0.0580 |
| 2018-06-25 | $0.0606 | $0.0662 | $0.0700 | $0.0607 |
| 2018-06-26 | $0.0661 | $0.0621 | $0.0701 | $0.0601 |
| 2018-06-27 | $0.0623 | $0.0646 | $0.0660 | $0.0626 |
| 2018-06-28 | $0.0647 | $0.0597 | $0.0676 | $0.0588 |
| 2018-06-29 | $0.0597 | $0.0656 | $0.0664 | $0.0616 |
| 2018-06-30 | $0.0655 | $0.0692 | $0.0705 | $0.0667 |
| 2018-07-01 | $0.0693 | $0.0690 | $0.0697 | $0.0666 |
| 2018-07-02 | $0.0690 | $0.0754 | $0.0790 | $0.0724 |
| 2018-07-03 | $0.0754 | $0.0782 | $0.0790 | $0.0730 |
| 2018-07-04 | $0.0782 | $0.0880 | $0.0888 | $0.0775 |
| 2018-07-05 | $0.0881 | $0.0851 | $0.0933 | $0.0824 |
| 2018-07-06 | $0.0851 | $0.0839 | $0.0856 | $0.0786 |
| 2018-07-07 | $0.0839 | $0.0846 | $0.0871 | $0.0816 |
| 2018-07-08 | $0.0846 | $0.0841 | $0.0864 | $0.0831 |
| 2018-07-09 | $0.0842 | $0.0779 | $0.0825 | $0.0767 |
| 2018-07-10 | $0.0779 | $0.0665 | $0.0718 | $0.0659 |
| 2018-07-11 | $0.0666 | $0.0692 | $0.0705 | $0.0663 |
| 2018-07-12 | $0.0692 | $0.0659 | $0.0673 | $0.0637 |
| 2018-07-13 | $0.0658 | $0.0662 | $0.0694 | $0.0659 |
| 2018-07-14 | $0.0662 | $0.0668 | $0.0679 | $0.0658 |
| 2018-07-15 | $0.0668 | $0.0692 | $0.0706 | $0.0687 |
| 2018-07-16 | $0.0692 | $0.0758 | $0.0765 | $0.0730 |
| 2018-07-17 | $0.0759 | $0.0833 | $0.0842 | $0.0777 |
| 2018-07-18 | $0.0835 | $0.0830 | $0.0866 | $0.0800 |
| 2018-07-19 | $0.0829 | $0.0803 | $0.0835 | $0.0778 |
| 2018-07-20 | $0.0803 | $0.0704 | $0.0769 | $0.0699 |
| 2018-07-21 | $0.0704 | $0.0739 | $0.0747 | $0.0711 |
| 2018-07-22 | $0.0739 | $0.0716 | $0.0734 | $0.0713 |
| 2018-07-23 | $0.0716 | $0.0693 | $0.0721 | $0.0683 |
| 2018-07-24 | $0.0694 | $0.0737 | $0.0756 | $0.0697 |
| 2018-07-25 | $0.0738 | $0.0772 | $0.0784 | $0.0720 |
| 2018-07-26 | $0.0773 | $0.0731 | $0.0773 | $0.0713 |
| 2018-07-27 | $0.0731 | $0.0743 | $0.0755 | $0.0719 |
| 2018-07-28 | $0.0744 | $0.0732 | $0.0750 | $0.0727 |
| 2018-07-29 | $0.0734 | $0.0718 | $0.0738 | $0.0709 |
| 2018-07-30 | $0.0718 | $0.0701 | $0.0708 | $0.0678 |
| 2018-07-31 | $0.0700 | $0.0635 | $0.0664 | $0.0625 |
| 2018-08-01 | $0.0632 | $0.0620 | $0.0626 | $0.0607 |
| 2018-08-02 | $0.0619 | $0.0569 | $0.0607 | $0.0562 |
| 2018-08-03 | $0.0568 | $0.0571 | $0.0603 | $0.0540 |
| 2018-08-04 | $0.0570 | $0.0539 | $0.0571 | $0.0530 |
| 2018-08-05 | $0.0539 | $0.0570 | $0.0579 | $0.0534 |
| 2018-08-06 | $0.0570 | $0.0513 | $0.0577 | $0.0501 |
| 2018-08-07 | $0.0512 | $0.0461100 | $0.0489800 | $0.0460700 |
| 2018-08-08 | $0.0461500 | $0.0385400 | $0.0438800 | $0.0371900 |
| 2018-08-09 | $0.0385400 | $0.0429300 | $0.0433300 | $0.0393700 |
| 2018-08-10 | $0.0428600 | $0.0383600 | $0.0394600 | $0.0366100 |
| 2018-08-11 | $0.0383600 | $0.0361900 | $0.0379400 | $0.0354900 |
| 2018-08-12 | $0.0362200 | $0.0356100 | $0.0372600 | $0.0339800 |
| 2018-08-13 | $0.0356100 | $0.0297100 | $0.0326900 | $0.0294500 |
| 2018-08-14 | $0.0297100 | $0.0268000 | $0.0293100 | $0.0257200 |
| 2018-08-15 | $0.0268100 | $0.0279200 | $0.0302100 | $0.0269800 |
| 2018-08-16 | $0.0279200 | $0.0302900 | $0.0304600 | $0.0280700 |
| 2018-08-17 | $0.0303100 | $0.0412800 | $0.0418900 | $0.0330600 |
| 2018-08-18 | $0.0412800 | $0.0356800 | $0.0404200 | $0.0333200 |
| 2018-08-19 | $0.0356800 | $0.0380200 | $0.0391900 | $0.0352700 |
| 2018-08-20 | $0.0380200 | $0.0335000 | $0.0352900 | $0.0327700 |
| 2018-08-21 | $0.0334900 | $0.0348600 | $0.0359000 | $0.0340400 |
| 2018-08-22 | $0.0348600 | $0.0338200 | $0.0354500 | $0.0328000 |
| 2018-08-23 | $0.0338200 | $0.0363000 | $0.0366900 | $0.0342300 |
| 2018-08-24 | $0.0362200 | $0.0385500 | $0.0403200 | $0.0362100 |
| 2018-08-25 | $0.0385500 | $0.0406300 | $0.0406900 | $0.0371700 |
| 2018-08-26 | $0.0406300 | $0.0416400 | $0.0483300 | $0.0382900 |
| 2018-08-27 | $0.0416700 | $0.0439200 | $0.0447600 | $0.0427400 |
| 2018-08-28 | $0.0439500 | $0.0476700 | $0.0493900 | $0.0443900 |
| 2018-08-29 | $0.0476100 | $0.0453500 | $0.0475400 | $0.0438500 |
| 2018-08-30 | $0.0453200 | $0.0453500 | $0.0455500 | $0.0423700 |
| 2018-08-31 | $0.0453500 | $0.0443300 | $0.0451500 | $0.0431200 |
| 2018-09-01 | $0.0443600 | $0.0465800 | $0.0477600 | $0.0459000 |
| 2018-09-02 | $0.0465800 | $0.0453400 | $0.0469400 | $0.0445200 |
| 2018-09-03 | $0.0453200 | $0.0447300 | $0.0454000 | $0.0434000 |
| 2018-09-04 | $0.0447600 | $0.0457800 | $0.0466600 | $0.0437000 |
| 2018-09-05 | $0.0442100 | $0.0361400 | $0.0545 | $0.0361400 |
| 2018-09-06 | $0.0361400 | $0.0346000 | $0.0410400 | $0.0320000 |
| 2018-09-07 | $0.0346000 | $0.0350400 | $0.0399000 | $0.0345500 |
| 2018-09-08 | $0.0350400 | $0.0340100 | $0.0379900 | $0.0340100 |
| 2018-09-09 | $0.0340100 | $0.0339000 | $0.0391000 | $0.0329900 |
| 2018-09-10 | $0.0339000 | $0.0350000 | $0.0379900 | $0.0330100 |
| 2018-09-11 | $0.0350000 | $0.0321000 | $0.0350000 | $0.0313500 |
| 2018-09-12 | $0.0321000 | $0.0325300 | $0.0379100 | $0.0290000 |
| 2018-09-13 | $0.0325300 | $0.0355600 | $0.0356700 | $0.0310500 |
| 2018-09-14 | $0.0355600 | $0.0328300 | $0.0355600 | $0.0328200 |
| 2018-09-15 | $0.0328300 | $0.0337000 | $0.0355600 | $0.0328300 |
| 2018-09-16 | $0.0337000 | $0.0329200 | $0.0337000 | $0.0322500 |
| 2018-09-17 | $0.0344900 | $0.0309700 | $0.0316400 | $0.0293100 |
| 2018-09-18 | $0.0309900 | $0.0325500 | $0.0335300 | $0.0321100 |
| 2018-09-19 | $0.0325700 | $0.0327700 | $0.0332900 | $0.0321000 |
| 2018-09-20 | $0.0327700 | $0.0349500 | $0.0361400 | $0.0344600 |
| 2018-09-21 | $0.0323100 | $0.0377800 | $0.0399500 | $0.0323100 |
| 2018-09-22 | $0.0377800 | $0.0378900 | $0.0396700 | $0.0345200 |
| 2018-09-23 | $0.0378900 | $0.0355000 | $0.0386700 | $0.0353100 |
| 2018-09-24 | $0.0355000 | $0.0346100 | $0.0467200 | $0.0345000 |
| 2018-09-25 | $0.0346100 | $0.0338900 | $0.0351700 | $0.0329400 |
| 2018-09-26 | $0.0338700 | $0.0340000 | $0.0347200 | $0.0330700 |
| 2018-09-27 | $0.0335200 | $0.0354600 | $0.0355000 | $0.0335200 |
| 2018-09-28 | $0.0354600 | $0.0347200 | $0.0361700 | $0.0342400 |
| 2018-09-29 | $0.0349800 | $0.0350400 | $0.0369900 | $0.0342800 |
| 2018-09-30 | $0.0332600 | $0.0350000 | $0.0380000 | $0.0332600 |
| 2018-10-01 | $0.0350000 | $0.0354400 | $0.0380000 | $0.0350000 |
| 2018-10-02 | $0.0354400 | $0.0409600 | $0.0459900 | $0.0354400 |
| 2018-10-03 | $0.0399600 | $0.0420000 | $0.0420000 | $0.0365100 |
| 2018-10-04 | $0.0420000 | $0.0369000 | $0.0420000 | $0.0350000 |
| 2018-10-05 | $0.0369000 | $0.0408900 | $0.0582 | $0.0350000 |
| 2018-10-06 | $0.0408900 | $0.0382700 | $0.0408900 | $0.0359100 |
| 2018-10-07 | $0.0382700 | $0.0368200 | $0.0382700 | $0.0357500 |
| 2018-10-08 | $0.0368200 | $0.0371500 | $0.0384000 | $0.0362600 |
| 2018-10-09 | $0.0371500 | $0.0397900 | $0.0397900 | $0.0371500 |
| 2018-10-10 | $0.0397900 | $0.0379000 | $0.0397900 | $0.0366000 |
| 2018-10-11 | $0.0379000 | $0.0310500 | $0.0379000 | $0.0310500 |
| 2018-10-12 | $0.0320000 | $0.0322800 | $0.0397900 | $0.0309500 |
| 2018-10-13 | $0.0322800 | $0.0330000 | $0.0387900 | $0.0322800 |
| 2018-10-14 | $0.0330000 | $0.0345400 | $0.0348600 | $0.0330000 |
| 2018-10-15 | $0.0345400 | $0.0350000 | $0.0379900 | $0.0340600 |
| 2018-10-16 | $0.0350000 | $0.0354200 | $0.0359000 | $0.0348100 |
| 2018-10-17 | $0.0354200 | $0.0365000 | $0.0375000 | $0.0346400 |
| 2018-10-18 | $0.0365000 | $0.0346400 | $0.0374800 | $0.0346400 |
| 2018-10-19 | $0.0346400 | $0.0348400 | $0.0369200 | $0.0344500 |
| 2018-10-20 | $0.0348400 | $0.0352300 | $0.0372100 | $0.0339900 |
| 2018-10-21 | $0.0352300 | $0.0348900 | $0.0367000 | $0.0348800 |
| 2018-10-22 | $0.0348900 | $0.0369000 | $0.0369000 | $0.0344300 |
| 2018-10-23 | $0.0369000 | $0.0347800 | $0.0369000 | $0.0344200 |
| 2018-10-24 | $0.0347800 | $0.0347100 | $0.0359800 | $0.0346100 |
| 2018-10-25 | $0.0347100 | $0.0356900 | $0.0359900 | $0.0345300 |
| 2018-10-26 | $0.0356900 | $0.0367000 | $0.0372900 | $0.0348500 |
| 2018-10-27 | $0.0367000 | $0.0356400 | $0.0367000 | $0.0350000 |
| 2018-10-28 | $0.0356400 | $0.0360000 | $0.0365600 | $0.0353000 |
| 2018-10-29 | $0.0360000 | $0.0336100 | $0.0365500 | $0.0336100 |
| 2018-10-30 | $0.0336100 | $0.0349900 | $0.0353800 | $0.0336100 |
| 2018-10-31 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0336000 |
| 2018-11-01 | $0.0350000 | $0.0357000 | $0.0380600 | $0.0342700 |
| 2018-11-02 | $0.0357000 | $0.0370000 | $0.0373000 | $0.0357000 |
| 2018-11-03 | $0.0370000 | $0.0354000 | $0.0370000 | $0.0354000 |
| 2018-11-04 | $0.0354000 | $0.0353700 | $0.0357300 | $0.0343100 |
| 2018-11-05 | $0.0353700 | $0.0356400 | $0.0370000 | $0.0353000 |
| 2018-11-06 | $0.0356400 | $0.0358400 | $0.0376700 | $0.0335200 |
| 2018-11-07 | $0.0358400 | $0.0370400 | $0.0378700 | $0.0355000 |
| 2018-11-08 | $0.0370400 | $0.0354600 | $0.0370400 | $0.0342500 |
| 2018-11-09 | $0.0354600 | $0.0348400 | $0.0359300 | $0.0337500 |
| 2018-11-10 | $0.0348400 | $0.0341700 | $0.0350300 | $0.0341700 |
| 2018-11-11 | $0.0341700 | $0.0359500 | $0.0369000 | $0.0341200 |
| 2018-11-12 | $0.0359500 | $0.0340000 | $0.0359500 | $0.0340000 |
| 2018-11-13 | $0.0340000 | $0.0335200 | $0.0340900 | $0.0333700 |
| 2018-11-14 | $0.0335200 | $0.0290100 | $0.0335200 | $0.0287100 |
| 2018-11-15 | $0.0290100 | $0.0277100 | $0.0298900 | $0.0249300 |
| 2018-11-16 | $0.0277100 | $0.0280400 | $0.0280400 | $0.0259400 |
| 2018-11-17 | $0.0280400 | $0.0264900 | $0.0280400 | $0.0260000 |
| 2018-11-18 | $0.0264300 | $0.0264700 | $0.0272000 | $0.0264000 |
| 2018-11-19 | $0.0263500 | $0.0215300 | $0.0289500 | $0.0213100 |
| 2018-11-20 | $0.0215300 | $0.0174500 | $0.0220600 | $0.0170000 |
| 2018-11-21 | $0.0174500 | $0.0190100 | $0.0195300 | $0.0174500 |
| 2018-11-22 | $0.0190100 | $0.0175600 | $0.0222000 | $0.0172500 |
| 2018-11-23 | $0.0175600 | $0.0164600 | $0.0214900 | $0.0163900 |
| 2018-11-24 | $0.0164600 | $0.0152600 | $0.0170200 | $0.0144500 |
| 2018-11-25 | $0.0152600 | $0.0151000 | $0.0160000 | $0.0130800 |
| 2018-11-26 | $0.0151000 | $0.0136100 | $0.0157600 | $0.0133900 |
| 2018-11-27 | $0.0136100 | $0.0190000 | $0.0198900 | $0.0136100 |
| 2018-11-28 | $0.0190000 | $0.0198500 | $0.0198500 | $0.0172400 |
| 2018-11-29 | $0.0198500 | $0.0186000 | $0.0210800 | $0.0186000 |
| 2018-11-30 | $0.0194700 | $0.0167200 | $0.0194700 | $0.0162000 |
| 2018-12-01 | $0.0167200 | $0.0185000 | $0.0196100 | $0.0164600 |
| 2018-12-02 | $0.0185000 | $0.0192400 | $0.0205600 | $0.0145000 |
| 2018-12-03 | $0.0192400 | $0.0158500 | $0.0192400 | $0.0158500 |
| 2018-12-04 | $0.0158500 | $0.0175300 | $0.0175300 | $0.0158500 |
| 2018-12-05 | $0.0175300 | $0.0155200 | $0.0175300 | $0.0155200 |
| 2018-12-06 | $0.0155200 | $0.0140100 | $0.0155200 | $0.0140100 |
| 2018-12-07 | $0.0140100 | $0.0128900 | $0.0191200 | $0.0125400 |
| 2018-12-08 | $0.0128900 | $0.0129200 | $0.0138000 | $0.0128900 |
| 2018-12-09 | $0.0129200 | $0.0151400 | $0.0151600 | $0.0129200 |
| 2018-12-10 | $0.0151400 | $0.0150200 | $0.0151400 | $0.0138200 |
| 2018-12-11 | $0.0150200 | $0.0136500 | $0.0150200 | $0.0129500 |
| 2018-12-12 | $0.0136500 | $0.0142300 | $0.0147100 | $0.0135900 |
| 2018-12-13 | $0.0141100 | $0.0131700 | $0.0134700 | $0.0130400 |
| 2018-12-14 | $0.0135100 | $0.0125200 | $0.0135100 | $0.0125200 |
| 2018-12-15 | $0.0125200 | $0.0129400 | $0.0129500 | $0.0125200 |
| 2018-12-16 | $0.0129400 | $0.0132800 | $0.0149200 | $0.0129400 |
| 2018-12-17 | $0.0132800 | $0.0150000 | $0.0150000 | $0.0132800 |
| 2018-12-18 | $0.0150000 | $0.0158300 | $0.0200000 | $0.0144900 |
| 2018-12-19 | $0.0158300 | $0.0155800 | $0.0182200 | $0.0150000 |
| 2018-12-20 | $0.0155800 | $0.0170800 | $0.0178300 | $0.0155700 |
| 2018-12-21 | $0.0170800 | $0.0175200 | $0.0199500 | $0.0170800 |
| 2018-12-22 | $0.0175200 | $0.0184600 | $0.0185000 | $0.0168000 |
| 2018-12-23 | $0.0184600 | $0.0200800 | $0.0212600 | $0.0170100 |
| 2018-12-24 | $0.0200800 | $0.0207600 | $0.0228200 | $0.0200800 |
| 2018-12-25 | $0.0207600 | $0.0183000 | $0.0207600 | $0.0176800 |
| 2018-12-26 | $0.0183000 | $0.0191100 | $0.0191500 | $0.0169100 |
| 2018-12-27 | $0.0191100 | $0.0173800 | $0.0191100 | $0.0171400 |
| 2018-12-28 | $0.0169800 | $0.0202300 | $0.0212100 | $0.0195800 |
| 2018-12-29 | $0.0203700 | $0.0213900 | $0.0252900 | $0.0203700 |
| 2018-12-30 | $0.0213900 | $0.0216500 | $0.0217000 | $0.0206800 |
| 2018-12-31 | $0.0216500 | $0.0193000 | $0.0216500 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0206800 | $0.0206800 | $0.0193000 |
| 2019-01-02 | $0.0206800 | $0.0212200 | $0.0217000 | $0.0206800 |
| 2019-01-03 | $0.0212200 | $0.0206000 | $0.0215000 | $0.0206000 |
| 2019-01-04 | $0.0206000 | $0.0204700 | $0.0213100 | $0.0203300 |
| 2019-01-05 | $0.0204700 | $0.0208000 | $0.0213800 | $0.0204700 |
| 2019-01-06 | $0.0208000 | $0.0227100 | $0.0231000 | $0.0206800 |
| 2019-01-07 | $0.0219000 | $0.0224600 | $0.0224600 | $0.0209900 |
| 2019-01-08 | $0.0232000 | $0.0241000 | $0.0250000 | $0.0228800 |
| 2019-01-09 | $0.0241000 | $0.0259900 | $0.0259900 | $0.0237600 |
| 2019-01-10 | $0.0259900 | $0.0208100 | $0.0259900 | $0.0203000 |
| 2019-01-11 | $0.0208100 | $0.0199100 | $0.0211900 | $0.0199100 |
| 2019-01-12 | $0.0199100 | $0.0207200 | $0.0227000 | $0.0199100 |
| 2019-01-13 | $0.0207200 | $0.0181800 | $0.0208000 | $0.0181800 |
| 2019-01-14 | $0.0181800 | $0.0212700 | $0.0212700 | $0.0181800 |
| 2019-01-15 | $0.0212700 | $0.0217600 | $0.0217600 | $0.0199100 |
| 2019-01-16 | $0.0217600 | $0.0232900 | $0.0242300 | $0.0217600 |
| 2019-01-17 | $0.0232900 | $0.0231600 | $0.0235700 | $0.0223000 |
| 2019-01-18 | $0.0231600 | $0.0221000 | $0.0232000 | $0.0219500 |
| 2019-01-19 | $0.0221000 | $0.0229500 | $0.0236700 | $0.0220900 |
| 2019-01-20 | $0.0229500 | $0.0214000 | $0.0230000 | $0.0206200 |
| 2019-01-21 | $0.0214000 | $0.0215000 | $0.0221800 | $0.0208100 |
| 2019-01-22 | $0.0215000 | $0.0230100 | $0.0232200 | $0.0208000 |
| 2019-01-23 | $0.0230100 | $0.0221400 | $0.0232700 | $0.0214400 |
| 2019-01-24 | $0.0221400 | $0.0224600 | $0.0229900 | $0.0217100 |
| 2019-01-25 | $0.0224600 | $0.0220200 | $0.0224600 | $0.0217600 |
| 2019-01-26 | $0.0220200 | $0.0230600 | $0.0230600 | $0.0220200 |
| 2019-01-27 | $0.0230600 | $0.0229500 | $0.0251000 | $0.0223900 |
| 2019-01-28 | $0.0229500 | $0.0206900 | $0.0230100 | $0.0194000 |
| 2019-01-29 | $0.0206900 | $0.0207500 | $0.0218900 | $0.0198400 |
| 2019-01-30 | $0.0207500 | $0.0213400 | $0.0213400 | $0.0204200 |
| 2019-01-31 | $0.0213400 | $0.0187200 | $0.0215000 | $0.0185500 |
| 2019-02-01 | $0.0187200 | $0.0191500 | $0.0207600 | $0.0183300 |
| 2019-02-02 | $0.0191500 | $0.0180800 | $0.0191500 | $0.0180700 |
| 2019-02-03 | $0.0180800 | $0.0179000 | $0.0183300 | $0.0179000 |
| 2019-02-04 | $0.0179000 | $0.0182300 | $0.0182300 | $0.0178600 |
| 2019-02-05 | $0.0182300 | $0.0179100 | $0.0182300 | $0.0176000 |
| 2019-02-06 | $0.0179100 | $0.0173300 | $0.0179100 | $0.0165300 |
| 2019-02-07 | $0.0173300 | $0.0172000 | $0.0180000 | $0.0170100 |
| 2019-02-08 | $0.0172000 | $0.0182900 | $0.0189300 | $0.0172000 |
| 2019-02-09 | $0.0182900 | $0.0176500 | $0.0182900 | $0.0175000 |
| 2019-02-10 | $0.0176500 | $0.0177000 | $0.0178000 | $0.0170000 |
| 2019-02-11 | $0.0177000 | $0.0172200 | $0.0177000 | $0.0170100 |
| 2019-02-12 | $0.0172200 | $0.0175000 | $0.0185400 | $0.0172100 |
| 2019-02-13 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0172300 |
| 2019-02-14 | $0.0177000 | $0.0171700 | $0.0177000 | $0.0171700 |
| 2019-02-15 | $0.0171700 | $0.0174600 | $0.0174600 | $0.0170100 |
| 2019-02-16 | $0.0174600 | $0.0180200 | $0.0180200 | $0.0174000 |
| 2019-02-17 | $0.0180200 | $0.0179800 | $0.0183200 | $0.0175800 |
| 2019-02-18 | $0.0179800 | $0.0187000 | $0.0187000 | $0.0179800 |
| 2019-02-19 | $0.0187000 | $0.0190900 | $0.0218400 | $0.0179800 |
| 2019-02-20 | $0.0190900 | $0.0192300 | $0.0193200 | $0.0188000 |
| 2019-02-21 | $0.0192300 | $0.0186600 | $0.0194600 | $0.0182900 |
| 2019-02-22 | $0.0186600 | $0.0187600 | $0.0188000 | $0.0184000 |
| 2019-02-23 | $0.0187600 | $0.0197200 | $0.0222300 | $0.0187600 |
| 2019-02-24 | $0.0197200 | $0.0172100 | $0.0199400 | $0.0168700 |
| 2019-02-25 | $0.0172100 | $0.0178000 | $0.0180000 | $0.0170000 |
| 2019-02-26 | $0.0178000 | $0.0182800 | $0.0182800 | $0.0172800 |
| 2019-02-27 | $0.0182800 | $0.0175300 | $0.0182800 | $0.0175300 |
| 2019-02-28 | $0.0175300 | $0.0175800 | $0.0175800 | $0.0175000 |
| 2019-03-01 | $0.0175800 | $0.0176000 | $0.0178500 | $0.0170100 |
| 2019-03-02 | $0.0176000 | $0.0171600 | $0.0177900 | $0.0171300 |
| 2019-03-03 | $0.0171600 | $0.0172500 | $0.0175400 | $0.0171600 |
| 2019-03-04 | $0.0172500 | $0.0158000 | $0.0172500 | $0.0158000 |
| 2019-03-05 | $0.0158000 | $0.0163000 | $0.0176000 | $0.0158000 |
| 2019-03-06 | $0.0163000 | $0.0177200 | $0.0178300 | $0.0163000 |
| 2019-03-07 | $0.0177200 | $0.0169200 | $0.0177200 | $0.0168400 |
| 2019-03-08 | $0.0169200 | $0.0171400 | $0.0235000 | $0.0169200 |
| 2019-03-09 | $0.0171400 | $0.0194400 | $0.0194700 | $0.0171400 |
| 2019-03-10 | $0.0194400 | $0.0179900 | $0.0207000 | $0.0179900 |
| 2019-03-11 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0174300 |
| 2019-03-12 | $0.0178400 | $0.0179600 | $0.0190000 | $0.0173100 |
| 2019-03-13 | $0.0179600 | $0.0186700 | $0.0189400 | $0.0179600 |
| 2019-03-14 | $0.0186700 | $0.0182500 | $0.0188500 | $0.0175800 |
| 2019-03-15 | $0.0182500 | $0.0185000 | $0.0217000 | $0.0182500 |
| 2019-03-16 | $0.0185000 | $0.0185000 | $0.0209000 | $0.0185000 |
| 2019-03-17 | $0.0185000 | $0.0184900 | $0.0185600 | $0.0182500 |
| 2019-03-18 | $0.0184900 | $0.0180700 | $0.0187700 | $0.0179600 |
| 2019-03-19 | $0.0180700 | $0.0189000 | $0.0189000 | $0.0177400 |
| 2019-03-20 | $0.0189000 | $0.0185500 | $0.0206400 | $0.0180000 |
| 2019-03-21 | $0.0185500 | $0.0203000 | $0.0205400 | $0.0175800 |
| 2019-03-22 | $0.0203000 | $0.0203500 | $0.0220000 | $0.0187500 |
| 2019-03-23 | $0.0203500 | $0.0204000 | $0.0213900 | $0.0194000 |
| 2019-03-24 | $0.0204000 | $0.0212900 | $0.0212900 | $0.0195900 |
| 2019-03-25 | $0.0212900 | $0.0198900 | $0.0212900 | $0.0190000 |
| 2019-03-26 | $0.0198900 | $0.0201000 | $0.0214000 | $0.0184800 |
| 2019-03-27 | $0.0201000 | $0.0193000 | $0.0212300 | $0.0191600 |
| 2019-03-28 | $0.0193000 | $0.0214000 | $0.0214000 | $0.0192900 |
| 2019-03-29 | $0.0214000 | $0.0200000 | $0.0214000 | $0.0195500 |
| 2019-03-30 | $0.0200000 | $0.0204200 | $0.0207900 | $0.0192400 |
| 2019-03-31 | $0.0204200 | $0.0207900 | $0.0212600 | $0.0200000 |
| 2019-04-01 | $0.0207900 | $0.0208100 | $0.0219900 | $0.0207000 |
| 2019-04-02 | $0.0208100 | $0.0237900 | $0.0268100 | $0.0208100 |
| 2019-04-03 | $0.0237900 | $0.0216000 | $0.0288100 | $0.0216000 |
| 2019-04-04 | $0.0216000 | $0.0230000 | $0.0239400 | $0.0216000 |
| 2019-04-05 | $0.0230000 | $0.0245500 | $0.0264000 | $0.0230000 |
| 2019-04-06 | $0.0245500 | $0.0255300 | $0.0281000 | $0.0245500 |
| 2019-04-07 | $0.0255300 | $0.0272700 | $0.0274000 | $0.0250800 |
| 2019-04-08 | $0.0272700 | $0.0271600 | $0.0272700 | $0.0232800 |
| 2019-04-09 | $0.0271600 | $0.0228500 | $0.0271600 | $0.0223200 |
| 2019-04-10 | $0.0228500 | $0.0225000 | $0.0271600 | $0.0223000 |
| 2019-04-11 | $0.0225000 | $0.0214700 | $0.0225000 | $0.0200000 |
| 2019-04-12 | $0.0214700 | $0.0207600 | $0.0219700 | $0.0207600 |
| 2019-04-13 | $0.0207600 | $0.0206600 | $0.0210000 | $0.0200700 |
| 2019-04-14 | $0.0206600 | $0.0221400 | $0.0221400 | $0.0204000 |
| 2019-04-15 | $0.0221400 | $0.0206500 | $0.0222400 | $0.0206500 |
| 2019-04-16 | $0.0206500 | $0.0213600 | $0.0219900 | $0.0206500 |
| 2019-04-17 | $0.0213600 | $0.0212500 | $0.0218200 | $0.0211300 |
| 2019-04-18 | $0.0212500 | $0.0227100 | $0.0230000 | $0.0212500 |
| 2019-04-19 | $0.0227100 | $0.0226600 | $0.0227100 | $0.0216000 |
| 2019-04-20 | $0.0226600 | $0.0219800 | $0.0226600 | $0.0216800 |
| 2019-04-21 | $0.0219800 | $0.0209700 | $0.0219800 | $0.0202100 |
| 2019-04-22 | $0.0209700 | $0.0218700 | $0.0218700 | $0.0209700 |
| 2019-04-23 | $0.0218700 | $0.0201600 | $0.0218700 | $0.0198700 |
| 2019-04-24 | $0.0201600 | $0.0194000 | $0.0215500 | $0.0180000 |
| 2019-04-25 | $0.0194000 | $0.0171000 | $0.0196200 | $0.0171000 |
| 2019-04-26 | $0.0171000 | $0.0171300 | $0.0185800 | $0.0171000 |
| 2019-04-27 | $0.0171300 | $0.0188400 | $0.0188400 | $0.0171300 |
| 2019-04-28 | $0.0191600 | $0.0177500 | $0.0191800 | $0.0177500 |
| 2019-04-29 | $0.0177500 | $0.0175000 | $0.0192100 | $0.0171000 |
| 2019-04-30 | $0.0175000 | $0.0182800 | $0.0191600 | $0.0175000 |
| 2019-05-01 | $0.0182800 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2019-05-02 | $0.0177400 | $0.0184200 | $0.0191500 | $0.0177300 |
| 2019-05-03 | $0.0184200 | $0.0178000 | $0.0189600 | $0.0175000 |
| 2019-05-04 | $0.0178000 | $0.0170000 | $0.0178600 | $0.0165300 |
| 2019-05-05 | $0.0170000 | $0.0171900 | $0.0172000 | $0.0159800 |
| 2019-05-06 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0158800 |
| 2019-05-07 | $0.0175700 | $0.0165400 | $0.0178600 | $0.0165400 |
| 2019-05-08 | $0.0165400 | $0.0160700 | $0.0165400 | $0.0160700 |
| 2019-05-09 | $0.0160700 | $0.0155500 | $0.0175100 | $0.0150000 |
| 2019-05-10 | $0.0155500 | $0.0152500 | $0.0161000 | $0.0152500 |
| 2019-05-11 | $0.0152500 | $0.0165000 | $0.0172000 | $0.0150700 |
| 2019-05-12 | $0.0165000 | $0.0164700 | $0.0192200 | $0.0151400 |
| 2019-05-13 | $0.0164700 | $0.0172200 | $0.0189000 | $0.0158800 |
| 2019-05-14 | $0.0172200 | $0.0183300 | $0.0184000 | $0.0168500 |
| 2019-05-15 | $0.0183300 | $0.0195800 | $0.0230000 | $0.0169600 |
| 2019-05-16 | $0.0195800 | $0.0182000 | $0.0225500 | $0.0180000 |
| 2019-05-17 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0160000 |
| 2019-05-18 | $0.0175000 | $0.0177300 | $0.0180000 | $0.0169300 |
| 2019-05-19 | $0.0177300 | $0.0187400 | $0.0192300 | $0.0171000 |
| 2019-05-20 | $0.0187400 | $0.0181800 | $0.0187400 | $0.0166800 |
| 2019-05-21 | $0.0181800 | $0.0223800 | $0.0228100 | $0.0180000 |
| 2019-05-22 | $0.0223800 | $0.0252000 | $0.0306100 | $0.0204900 |
| 2019-05-23 | $0.0252000 | $0.0201200 | $0.0252000 | $0.0201200 |
| 2019-05-24 | $0.0201200 | $0.0209000 | $0.0232100 | $0.0195000 |
| 2019-05-25 | $0.0209000 | $0.0210600 | $0.0226700 | $0.0192000 |
| 2019-05-26 | $0.0210600 | $0.0215000 | $0.0217400 | $0.0190000 |
| 2019-05-27 | $0.0215000 | $0.0212000 | $0.0216500 | $0.0202300 |
| 2019-05-28 | $0.0212000 | $0.0233100 | $0.0246200 | $0.0209500 |
| 2019-05-29 | $0.0233100 | $0.0224000 | $0.0244900 | $0.0219700 |
| 2019-05-30 | $0.0224000 | $0.0208000 | $0.0245000 | $0.0199300 |
| 2019-05-31 | $0.0208000 | $0.0215000 | $0.0216600 | $0.0197400 |
| 2019-06-01 | $0.0215000 | $0.0196900 | $0.0217100 | $0.0121000 |
| 2019-06-02 | $0.0196900 | $0.0221000 | $0.0229000 | $0.0196900 |
| 2019-06-03 | $0.0221000 | $0.0218900 | $0.0250000 | $0.0206100 |
| 2019-06-04 | $0.0218900 | $0.0215000 | $0.0248800 | $0.0206100 |
| 2019-06-05 | $0.0215000 | $0.0214000 | $0.0229600 | $0.0211200 |
| 2019-06-06 | $0.0214000 | $0.0239900 | $0.0239900 | $0.0211100 |
| 2019-06-07 | $0.0239900 | $0.0254700 | $0.0284500 | $0.0238000 |
| 2019-06-08 | $0.0254700 | $0.0250400 | $0.0268000 | $0.0240000 |
| 2019-06-09 | $0.0250400 | $0.0240900 | $0.0252200 | $0.0230800 |
| 2019-06-10 | $0.0240900 | $0.0239300 | $0.0249800 | $0.0231100 |
| 2019-06-11 | $0.0239300 | $0.0241100 | $0.0249700 | $0.0232100 |
| 2019-06-12 | $0.0241100 | $0.0235100 | $0.0241900 | $0.0232000 |
| 2019-06-13 | $0.0235100 | $0.0239800 | $0.0260000 | $0.0223200 |
| 2019-06-14 | $0.0239800 | $0.0238700 | $0.0243800 | $0.0224400 |
| 2019-06-15 | $0.0238700 | $0.0228100 | $0.0257800 | $0.0226000 |
| 2019-06-16 | $0.0228100 | $0.0260000 | $0.0260000 | $0.0226800 |
| 2019-06-17 | $0.0260000 | $0.0255300 | $0.0280000 | $0.0250100 |
| 2019-06-18 | $0.0255300 | $0.0241000 | $0.0280000 | $0.0226000 |
| 2019-06-19 | $0.0241000 | $0.0234900 | $0.0244200 | $0.0223500 |
| 2019-06-20 | $0.0234900 | $0.0208500 | $0.0234900 | $0.0207700 |
| 2019-06-21 | $0.0208500 | $0.0199400 | $0.0226700 | $0.0199400 |
| 2019-06-22 | $0.0199400 | $0.0230600 | $0.0233900 | $0.0196000 |
| 2019-06-23 | $0.0230600 | $0.0203000 | $0.0230600 | $0.0203000 |
| 2019-06-24 | $0.0203000 | $0.0211300 | $0.0211300 | $0.0196200 |
| 2019-06-25 | $0.0211300 | $0.0203400 | $0.0211300 | $0.0200000 |
| 2019-06-26 | $0.0203400 | $0.0195000 | $0.0241600 | $0.0195000 |
| 2019-06-27 | $0.0195000 | $0.0178200 | $0.0197000 | $0.0154100 |
| 2019-06-28 | $0.0178200 | $0.0167500 | $0.0178200 | $0.0165000 |
| 2019-06-29 | $0.0167500 | $0.0180000 | $0.0190600 | $0.0165000 |
| 2019-06-30 | $0.0180000 | $0.0173000 | $0.0192100 | $0.0172700 |
| 2019-07-01 | $0.0173000 | $0.0176000 | $0.0184900 | $0.0166700 |
| 2019-07-02 | $0.0176000 | $0.0176500 | $0.0180000 | $0.0165200 |
| 2019-07-03 | $0.0176500 | $0.0183900 | $0.0185000 | $0.0166300 |
| 2019-07-04 | $0.0183900 | $0.0165000 | $0.0183900 | $0.0165000 |
| 2019-07-05 | $0.0165000 | $0.0166800 | $0.0169100 | $0.0158900 |
| 2019-07-06 | $0.0166800 | $0.0167600 | $0.0176300 | $0.0166800 |
| 2019-07-07 | $0.0167600 | $0.0171700 | $0.0183000 | $0.0165500 |
| 2019-07-08 | $0.0171700 | $0.0167000 | $0.0179500 | $0.0167000 |
| 2019-07-09 | $0.0167000 | $0.0175900 | $0.0175900 | $0.0160000 |
| 2019-07-10 | $0.0175900 | $0.0170000 | $0.0176000 | $0.0162200 |
| 2019-07-11 | $0.0170000 | $0.0139700 | $0.0170000 | $0.0137000 |
| 2019-07-12 | $0.0139700 | $0.0145100 | $0.0150100 | $0.0137700 |
| 2019-07-13 | $0.0145100 | $0.0139800 | $0.0146000 | $0.0135300 |
| 2019-07-14 | $0.0139800 | $0.0122700 | $0.0143100 | $0.0122000 |
| 2019-07-15 | $0.0122700 | $0.0118200 | $0.0141600 | $0.0112300 |
| 2019-07-16 | $0.0118200 | $0.009796 | $0.0120600 | $0.009617 |
| 2019-07-17 | $0.009796 | $0.009866 | $0.0105700 | $0.009065 |
| 2019-07-18 | $0.009866 | $0.0109300 | $0.0110300 | $0.009748 |
| 2019-07-19 | $0.0109300 | $0.0107300 | $0.0112000 | $0.009885 |
| 2019-07-20 | $0.0107300 | $0.0113900 | $0.0116000 | $0.0106700 |
| 2019-07-21 | $0.0113900 | $0.0109700 | $0.0115500 | $0.0105400 |
| 2019-07-22 | $0.0109700 | $0.0107700 | $0.0112300 | $0.0104900 |
| 2019-07-23 | $0.0107700 | $0.0099670 | $0.0108900 | $0.009862 |
| 2019-07-24 | $0.0099670 | $0.0101000 | $0.0103200 | $0.009605 |
| 2019-07-25 | $0.0101000 | $0.0106500 | $0.0109800 | $0.0100200 |
| 2019-07-26 | $0.0106500 | $0.0107700 | $0.0109600 | $0.0102100 |
| 2019-07-27 | $0.0107700 | $0.0102600 | $0.0110000 | $0.0100000 |
| 2019-07-28 | $0.0102600 | $0.0099880 | $0.0105200 | $0.009675 |
| 2019-07-29 | $0.0099880 | $0.0101300 | $0.0102700 | $0.009865 |
| 2019-07-30 | $0.0101300 | $0.0106600 | $0.0107300 | $0.0099740 |
| 2019-07-31 | $0.0106600 | $0.0109400 | $0.0114400 | $0.0106300 |
| 2019-08-01 | $0.0109400 | $0.0102800 | $0.0114800 | $0.0101000 |
| 2019-08-02 | $0.0102800 | $0.0102900 | $0.0106800 | $0.0101000 |
| 2019-08-03 | $0.0102900 | $0.0101800 | $0.0105500 | $0.0101200 |
| 2019-08-04 | $0.0101800 | $0.0099990 | $0.0103700 | $0.0099350 |
| 2019-08-05 | $0.0099990 | $0.009844 | $0.0100900 | $0.009782 |
| 2019-08-06 | $0.009844 | $0.009157 | $0.009892 | $0.009055 |
| 2019-08-07 | $0.009157 | $0.008813 | $0.009505 | $0.008667 |
| 2019-08-08 | $0.008813 | $0.008507 | $0.008935 | $0.008364 |
| 2019-08-09 | $0.008507 | $0.007870 | $0.008610 | $0.007855 |
| 2019-08-10 | $0.007870 | $0.008313 | $0.008384 | $0.007869 |
| 2019-08-11 | $0.008313 | $0.008902 | $0.009564 | $0.008287 |
| 2019-08-12 | $0.008902 | $0.008805 | $0.009262 | $0.008771 |
| 2019-08-13 | $0.008805 | $0.008811 | $0.009606 | $0.008649 |
| 2019-08-14 | $0.008811 | $0.007642 | $0.009084 | $0.007631 |
| 2019-08-15 | $0.007642 | $0.007392 | $0.008170 | $0.007089 |
| 2019-08-16 | $0.007392 | $0.007309 | $0.008785 | $0.007106 |
| 2019-08-17 | $0.007309 | $0.007744 | $0.008121 | $0.007195 |
| 2019-08-18 | $0.007744 | $0.007856 | $0.008332 | $0.007498 |
| 2019-08-19 | $0.007856 | $0.007723 | $0.008181 | $0.007613 |
| 2019-08-20 | $0.007723 | $0.007461 | $0.007824 | $0.007332 |
| 2019-08-21 | $0.007461 | $0.007128 | $0.007481 | $0.006882 |
| 2019-08-22 | $0.007128 | $0.007548 | $0.007726 | $0.006932 |
| 2019-08-23 | $0.007548 | $0.007565 | $0.007719 | $0.007362 |
| 2019-08-24 | $0.007565 | $0.008545 | $0.009010 | $0.007542 |
| 2019-08-25 | $0.008545 | $0.007912 | $0.008941 | $0.007820 |
| 2019-08-26 | $0.007912 | $0.008379 | $0.008631 | $0.007886 |
| 2019-08-27 | $0.008379 | $0.008011 | $0.008398 | $0.007819 |
| 2019-08-28 | $0.008011 | $0.007195 | $0.008086 | $0.007087 |
| 2019-08-29 | $0.007195 | $0.006996 | $0.007250 | $0.006730 |
| 2019-08-30 | $0.006996 | $0.007028 | $0.007130 | $0.006891 |
| 2019-08-31 | $0.007028 | $0.006942 | $0.007134 | $0.006883 |
| 2019-09-01 | $0.006942 | $0.007029 | $0.007108 | $0.006875 |
| 2019-09-02 | $0.007029 | $0.007144 | $0.007177 | $0.006861 |
| 2019-09-03 | $0.007144 | $0.007138 | $0.007247 | $0.006944 |
| 2019-09-04 | $0.007138 | $0.006997 | $0.007215 | $0.006898 |
| 2019-09-05 | $0.006997 | $0.006778 | $0.007043 | $0.006702 |
| 2019-09-06 | $0.006778 | $0.006524 | $0.006878 | $0.006509 |
| 2019-09-07 | $0.006524 | $0.006817 | $0.006895 | $0.006516 |
| 2019-09-08 | $0.006817 | $0.006888 | $0.006967 | $0.006727 |
| 2019-09-09 | $0.006888 | $0.007030 | $0.007180 | $0.006646 |
| 2019-09-10 | $0.007030 | $0.006814 | $0.008897 | $0.006742 |
| 2019-09-11 | $0.006814 | $0.006791 | $0.007457 | $0.006746 |
| 2019-09-12 | $0.006791 | $0.006752 | $0.006888 | $0.006570 |
| 2019-09-13 | $0.006752 | $0.006736 | $0.006798 | $0.006642 |
| 2019-09-14 | $0.006736 | $0.006928 | $0.006968 | $0.006727 |
| 2019-09-15 | $0.006928 | $0.006928 | $0.006944 | $0.006739 |
| 2019-09-16 | $0.006928 | $0.006937 | $0.007243 | $0.006850 |
| 2019-09-17 | $0.006937 | $0.007142 | $0.007384 | $0.006839 |
| 2019-09-18 | $0.007142 | $0.007543 | $0.007625 | $0.007058 |
| 2019-09-19 | $0.007543 | $0.007203 | $0.007570 | $0.006951 |
| 2019-09-20 | $0.007203 | $0.007108 | $0.007246 | $0.007000 |
| 2019-09-21 | $0.007108 | $0.006895 | $0.007163 | $0.006845 |
| 2019-09-22 | $0.006895 | $0.006704 | $0.006991 | $0.006675 |
| 2019-09-23 | $0.006704 | $0.006369 | $0.006744 | $0.006355 |
| 2019-09-24 | $0.006369 | $0.0049560 | $0.006426 | $0.0023960 |
| 2019-09-25 | $0.0049560 | $0.005021 | $0.005219 | $0.0047320 |
| 2019-09-26 | $0.005021 | $0.0048020 | $0.005107 | $0.0045090 |
| 2019-09-27 | $0.0048020 | $0.0049880 | $0.0049960 | $0.0046120 |
| 2019-09-28 | $0.0049880 | $0.005158 | $0.005201 | $0.0047110 |
| 2019-09-29 | $0.005158 | $0.005004 | $0.005213 | $0.0047710 |
| 2019-09-30 | $0.005004 | $0.005105 | $0.005367 | $0.0047740 |
| 2019-10-01 | $0.005105 | $0.005111 | $0.005500 | $0.005065 |
| 2019-10-02 | $0.005111 | $0.005060 | $0.005155 | $0.0049320 |
| 2019-10-03 | $0.005060 | $0.005258 | $0.005271 | $0.0049230 |
| 2019-10-04 | $0.005258 | $0.005308 | $0.005467 | $0.005103 |
| 2019-10-05 | $0.005308 | $0.005327 | $0.005460 | $0.005057 |
| 2019-10-06 | $0.005327 | $0.005800 | $0.006100 | $0.005100 |
| 2019-10-07 | $0.005800 | $0.005807 | $0.005968 | $0.005579 |
| 2019-10-08 | $0.005807 | $0.006204 | $0.006278 | $0.005670 |
| 2019-10-09 | $0.006204 | $0.006141 | $0.006471 | $0.006001 |
| 2019-10-10 | $0.006141 | $0.005813 | $0.006211 | $0.005705 |
| 2019-10-11 | $0.005813 | $0.005943 | $0.006111 | $0.005197 |
| 2019-10-12 | $0.005943 | $0.005751 | $0.006037 | $0.005699 |
| 2019-10-13 | $0.005751 | $0.005700 | $0.005860 | $0.005553 |
| 2019-10-14 | $0.005700 | $0.005713 | $0.005788 | $0.005661 |
| 2019-10-15 | $0.005713 | $0.005554 | $0.005779 | $0.005528 |
| 2019-10-16 | $0.005554 | $0.005159 | $0.005570 | $0.005036 |
| 2019-10-17 | $0.005159 | $0.005360 | $0.005454 | $0.005119 |
| 2019-10-18 | $0.005360 | $0.005199 | $0.005410 | $0.005060 |
| 2019-10-19 | $0.005199 | $0.005154 | $0.005259 | $0.005137 |
| 2019-10-20 | $0.005154 | $0.005241 | $0.005274 | $0.005078 |
| 2019-10-21 | $0.005241 | $0.005344 | $0.005371 | $0.005093 |
| 2019-10-22 | $0.005344 | $0.005202 | $0.005376 | $0.005177 |
| 2019-10-23 | $0.005202 | $0.0047550 | $0.005622 | $0.0046230 |
| 2019-10-24 | $0.0047550 | $0.0048380 | $0.0049710 | $0.0046620 |
| 2019-10-25 | $0.0048380 | $0.005286 | $0.005375 | $0.0048150 |
| 2019-10-26 | $0.005286 | $0.005138 | $0.005560 | $0.0048010 |
| 2019-10-27 | $0.005138 | $0.005683 | $0.006211 | $0.005089 |
| 2019-10-28 | $0.005683 | $0.005598 | $0.006183 | $0.005583 |
| 2019-10-29 | $0.005598 | $0.005615 | $0.005803 | $0.005450 |
| 2019-10-30 | $0.005615 | $0.005575 | $0.005792 | $0.005419 |
| 2019-10-31 | $0.005575 | $0.005590 | $0.005672 | $0.005091 |
| 2019-11-01 | $0.005590 | $0.006337 | $0.006514 | $0.005590 |
| 2019-11-02 | $0.006337 | $0.006075 | $0.006352 | $0.005968 |
| 2019-11-03 | $0.006075 | $0.005967 | $0.006108 | $0.005904 |
| 2019-11-04 | $0.005967 | $0.006082 | $0.006201 | $0.005936 |
| 2019-11-05 | $0.006082 | $0.006243 | $0.006425 | $0.005999 |
| 2019-11-06 | $0.006243 | $0.006394 | $0.006537 | $0.006211 |
| 2019-11-07 | $0.006394 | $0.006578 | $0.006631 | $0.006294 |
| 2019-11-08 | $0.006578 | $0.005997 | $0.006700 | $0.005794 |
| 2019-11-09 | $0.005997 | $0.006024 | $0.006033 | $0.005874 |
| 2019-11-10 | $0.006024 | $0.006005 | $0.006086 | $0.005871 |
| 2019-11-11 | $0.006005 | $0.005764 | $0.006042 | $0.005709 |
| 2019-11-12 | $0.005764 | $0.005820 | $0.005863 | $0.005686 |
| 2019-11-13 | $0.005820 | $0.005880 | $0.005936 | $0.005757 |
| 2019-11-14 | $0.005880 | $0.006093 | $0.006223 | $0.005679 |
| 2019-11-15 | $0.006093 | $0.006663 | $0.006676 | $0.005946 |
| 2019-11-16 | $0.006663 | $0.006645 | $0.006872 | $0.006363 |
| 2019-11-17 | $0.006645 | $0.006591 | $0.006871 | $0.006538 |
| 2019-11-18 | $0.006591 | $0.006093 | $0.006620 | $0.005876 |
| 2019-11-19 | $0.006093 | $0.005866 | $0.006129 | $0.005569 |
| 2019-11-20 | $0.005866 | $0.005776 | $0.006015 | $0.005753 |
| 2019-11-21 | $0.005776 | $0.005258 | $0.005838 | $0.005100 |
| 2019-11-22 | $0.005258 | $0.0047600 | $0.005393 | $0.0043170 |
| 2019-11-23 | $0.0047600 | $0.0049140 | $0.0049240 | $0.0045460 |
| 2019-11-24 | $0.0049140 | $0.0045560 | $0.005004 | $0.0045170 |
| 2019-11-25 | $0.0045560 | $0.0047990 | $0.0049690 | $0.0043450 |
| 2019-11-26 | $0.0047990 | $0.005105 | $0.005219 | $0.0047840 |
| 2019-11-27 | $0.005105 | $0.005121 | $0.005236 | $0.0047140 |
| 2019-11-28 | $0.005121 | $0.005227 | $0.005402 | $0.005042 |
| 2019-11-29 | $0.005227 | $0.005415 | $0.005447 | $0.005199 |
| 2019-11-30 | $0.005415 | $0.005266 | $0.005493 | $0.005105 |
| 2019-12-01 | $0.005266 | $0.005197 | $0.005292 | $0.0049850 |
| 2019-12-02 | $0.005197 | $0.005097 | $0.005219 | $0.0049320 |
| 2019-12-03 | $0.005097 | $0.005687 | $0.005724 | $0.005061 |
| 2019-12-04 | $0.005687 | $0.005413 | $0.005879 | $0.005360 |
| 2019-12-05 | $0.005413 | $0.005728 | $0.005735 | $0.005261 |
| 2019-12-06 | $0.005728 | $0.006164 | $0.006325 | $0.005614 |
| 2019-12-07 | $0.006164 | $0.006432 | $0.006740 | $0.006149 |
| 2019-12-08 | $0.006432 | $0.006475 | $0.006949 | $0.006284 |
| 2019-12-09 | $0.006475 | $0.006066 | $0.006749 | $0.006016 |
| 2019-12-10 | $0.006066 | $0.005553 | $0.006158 | $0.005369 |
| 2019-12-11 | $0.005553 | $0.005625 | $0.005732 | $0.005400 |
| 2019-12-12 | $0.005625 | $0.005261 | $0.005749 | $0.005231 |
| 2019-12-13 | $0.005261 | $0.005560 | $0.005560 | $0.005248 |
| 2019-12-14 | $0.005560 | $0.005155 | $0.005563 | $0.0049580 |
| 2019-12-15 | $0.005155 | $0.005134 | $0.005180 | $0.0049860 |
| 2019-12-16 | $0.005134 | $0.0048220 | $0.005180 | $0.0047900 |
| 2019-12-17 | $0.0048220 | $0.0044140 | $0.0048310 | $0.0043640 |
| 2019-12-18 | $0.0044140 | $0.005134 | $0.005224 | $0.0042680 |
| 2019-12-19 | $0.005134 | $0.0049120 | $0.005192 | $0.0048650 |
| 2019-12-20 | $0.0049120 | $0.005030 | $0.005115 | $0.0048920 |
| 2019-12-21 | $0.005030 | $0.0048070 | $0.005101 | $0.0047910 |
| 2019-12-22 | $0.0048070 | $0.0049350 | $0.0049560 | $0.0047770 |
| 2019-12-23 | $0.0049350 | $0.0047350 | $0.0049720 | $0.0046840 |
| 2019-12-24 | $0.0047350 | $0.0046850 | $0.0048710 | $0.0046470 |
| 2019-12-25 | $0.0046850 | $0.0046370 | $0.0047380 | $0.0045590 |
| 2019-12-26 | $0.0046370 | $0.0045920 | $0.0047610 | $0.0045780 |
| 2019-12-27 | $0.0045920 | $0.0047230 | $0.0047450 | $0.0045840 |
| 2019-12-28 | $0.0047230 | $0.0046990 | $0.0047970 | $0.0046930 |
| 2019-12-29 | $0.0046990 | $0.0047200 | $0.0047970 | $0.0046690 |
| 2019-12-30 | $0.0047200 | $0.0045580 | $0.0047260 | $0.0045560 |
| 2019-12-31 | $0.0045580 | $0.0044880 | $0.0045810 | $0.0044110 |
| 2020-01-01 | $0.0044880 | $0.0045400 | $0.0045930 | $0.0044670 |
| 2020-01-02 | $0.0045400 | $0.0043820 | $0.0045590 | $0.0043360 |
| 2020-01-03 | $0.0043820 | $0.0045500 | $0.0045920 | $0.0043030 |
| 2020-01-04 | $0.0045500 | $0.0045840 | $0.0045970 | $0.0044730 |
| 2020-01-05 | $0.0045840 | $0.0046350 | $0.0046660 | $0.0045530 |
| 2020-01-06 | $0.0046350 | $0.0049100 | $0.0049140 | $0.0046160 |
| 2020-01-07 | $0.0049100 | $0.0048120 | $0.0049340 | $0.0047480 |
| 2020-01-08 | $0.0048120 | $0.0046940 | $0.0048950 | $0.0045390 |
| 2020-01-09 | $0.0046940 | $0.0046010 | $0.0047240 | $0.0045340 |
| 2020-01-10 | $0.0046010 | $0.0046870 | $0.0046920 | $0.0045370 |
| 2020-01-11 | $0.0046870 | $0.0046730 | $0.0047430 | $0.0045890 |
| 2020-01-12 | $0.0046730 | $0.0047590 | $0.0047860 | $0.0046290 |
| 2020-01-13 | $0.0047590 | $0.0046550 | $0.0047610 | $0.0046330 |
| 2020-01-14 | $0.0046550 | $0.005051 | $0.005114 | $0.0046350 |
| 2020-01-15 | $0.005051 | $0.005215 | $0.005271 | $0.005007 |
| 2020-01-16 | $0.005215 | $0.005073 | $0.005230 | $0.0049570 |
| 2020-01-17 | $0.005073 | $0.005404 | $0.005512 | $0.005051 |
| 2020-01-18 | $0.005404 | $0.005272 | $0.005472 | $0.005222 |
| 2020-01-19 | $0.005272 | $0.005088 | $0.005377 | $0.0049090 |
| 2020-01-20 | $0.005088 | $0.005080 | $0.005125 | $0.0049930 |
| 2020-01-21 | $0.005080 | $0.005099 | $0.005154 | $0.0049930 |
| 2020-01-22 | $0.005099 | $0.005183 | $0.005225 | $0.005061 |
| 2020-01-23 | $0.005183 | $0.0049480 | $0.005198 | $0.0048650 |
| 2020-01-24 | $0.0049480 | $0.0049360 | $0.0049930 | $0.0048080 |
| 2020-01-25 | $0.0049360 | $0.0049120 | $0.005010 | $0.0048500 |
| 2020-01-26 | $0.0049120 | $0.005123 | $0.005130 | $0.0048700 |
| 2020-01-27 | $0.005123 | $0.005103 | $0.005170 | $0.005038 |
| 2020-01-28 | $0.005103 | $0.005326 | $0.005326 | $0.005077 |
| 2020-01-29 | $0.005326 | $0.005518 | $0.005659 | $0.005207 |
| 2020-01-30 | $0.005518 | $0.005546 | $0.005592 | $0.005395 |
| 2020-01-31 | $0.005546 | $0.005935 | $0.006018 | $0.005504 |
| 2020-02-01 | $0.005935 | $0.006033 | $0.006118 | $0.005892 |
| 2020-02-02 | $0.006033 | $0.006215 | $0.006376 | $0.005834 |
| 2020-02-03 | $0.006215 | $0.006206 | $0.006529 | $0.006056 |
| 2020-02-04 | $0.006206 | $0.006801 | $0.006914 | $0.006143 |
| 2020-02-05 | $0.006801 | $0.006904 | $0.006985 | $0.006610 |
| 2020-02-06 | $0.006904 | $0.007483 | $0.007516 | $0.006743 |
| 2020-02-07 | $0.007483 | $0.008166 | $0.008670 | $0.007326 |
| 2020-02-08 | $0.008166 | $0.0104700 | $0.0104700 | $0.008166 |
| 2020-02-09 | $0.0104700 | $0.009400 | $0.0110400 | $0.009001 |
| 2020-02-10 | $0.007935 | $0.007566 | $0.007998 | $0.007452 |
| 2020-02-11 | $0.009400 | $0.009401 | $0.0104600 | $0.009400 |
| 2020-02-12 | $0.009401 | $0.008890 | $0.009521 | $0.007835 |
| 2020-02-13 | $0.008890 | $0.0103600 | $0.0115400 | $0.008063 |
| 2020-02-14 | $0.0103600 | $0.009727 | $0.0103600 | $0.008270 |
| 2020-02-15 | $0.009727 | $0.008990 | $0.0108400 | $0.008000 |
| 2020-02-16 | $0.008990 | $0.007022 | $0.008990 | $0.007022 |
| 2020-02-17 | $0.007022 | $0.007500 | $0.008100 | $0.007022 |
| 2020-02-18 | $0.007500 | $0.008000 | $0.008000 | $0.007041 |
| 2020-02-19 | $0.008000 | $0.007281 | $0.008499 | $0.007281 |
| 2020-02-20 | $0.007281 | $0.007046 | $0.007500 | $0.007041 |
| 2020-02-21 | $0.007046 | $0.007054 | $0.007499 | $0.007046 |
| 2020-02-22 | $0.007054 | $0.007390 | $0.007495 | $0.007052 |
| 2020-02-23 | $0.007390 | $0.007640 | $0.008100 | $0.007072 |
| 2020-02-24 | $0.007640 | $0.007151 | $0.007640 | $0.007118 |
| 2020-02-25 | $0.007151 | $0.006900 | $0.007420 | $0.006600 |
| 2020-02-26 | $0.006900 | $0.006890 | $0.007010 | $0.005500 |
| 2020-02-27 | $0.006890 | $0.006740 | $0.006890 | $0.005510 |
| 2020-02-28 | $0.005978 | $0.005976 | $0.006176 | $0.005892 |
| 2020-02-29 | $0.005607 | $0.006690 | $0.006690 | $0.005607 |
| 2020-03-01 | $0.006690 | $0.005800 | $0.006690 | $0.005512 |
| 2020-03-02 | $0.005869 | $0.006218 | $0.006380 | $0.006164 |
| 2020-03-03 | $0.005800 | $0.006400 | $0.006400 | $0.005800 |
| 2020-03-04 | $0.006400 | $0.005800 | $0.006400 | $0.005800 |
| 2020-03-05 | $0.005800 | $0.006279 | $0.006346 | $0.005800 |
| 2020-03-06 | $0.006279 | $0.007079 | $0.007079 | $0.006011 |
| 2020-03-07 | $0.007079 | $0.007000 | $0.008322 | $0.006990 |
| 2020-03-08 | $0.007000 | $0.005905 | $0.007000 | $0.005905 |
| 2020-03-09 | $0.005739 | $0.005928 | $0.005991 | $0.005656 |
| 2020-03-10 | $0.006214 | $0.006181 | $0.006214 | $0.005552 |
| 2020-03-11 | $0.006181 | $0.005510 | $0.006181 | $0.005510 |
| 2020-03-12 | $0.005510 | $0.0031300 | $0.005516 | $0.0030820 |
| 2020-03-13 | $0.0031300 | $0.0029990 | $0.0031300 | $0.0029990 |
| 2020-03-14 | $0.0036180 | $0.0034360 | $0.0035730 | $0.0032450 |
| 2020-03-15 | $0.005092 | $0.005055 | $0.005092 | $0.0034650 |
| 2020-03-16 | $0.005055 | $0.0032000 | $0.005055 | $0.0030000 |
| 2020-03-17 | $0.0032000 | $0.0033920 | $0.0036890 | $0.0032000 |
| 2020-03-18 | $0.0033920 | $0.0034000 | $0.0034000 | $0.0033920 |
| 2020-03-19 | $0.0034000 | $0.0039990 | $0.0039990 | $0.0034000 |
| 2020-03-20 | $0.0039990 | $0.0043720 | $0.0043720 | $0.0039990 |
| 2020-03-21 | $0.0039030 | $0.0039250 | $0.0040320 | $0.0038170 |
| 2020-03-22 | $0.0043720 | $0.0038920 | $0.0043720 | $0.0034790 |
| 2020-03-23 | $0.0038920 | $0.0036130 | $0.0038920 | $0.0036130 |
| 2020-03-24 | $0.0039050 | $0.0039380 | $0.0040340 | $0.0038480 |
| 2020-03-25 | $0.0036130 | $0.0041970 | $0.0041970 | $0.0035060 |
| 2020-03-26 | $0.0041970 | $0.0040000 | $0.0041970 | $0.0035210 |
| 2020-03-27 | $0.0039560 | $0.0037060 | $0.0037820 | $0.0036770 |
| 2020-03-28 | $0.0037060 | $0.0037760 | $0.0038610 | $0.0036760 |
| 2020-03-29 | $0.0037760 | $0.0035360 | $0.0036160 | $0.0034940 |
| 2020-03-30 | $0.0035360 | $0.0038000 | $0.0038030 | $0.0037030 |
| 2020-03-31 | $0.0038000 | $0.0038290 | $0.0038630 | $0.0037390 |
| 2020-04-01 | $0.0040000 | $0.0045000 | $0.0045000 | $0.0040000 |
| 2020-04-02 | $0.0038920 | $0.0039650 | $0.0041160 | $0.0039090 |
| 2020-04-03 | $0.0039650 | $0.0039620 | $0.0040030 | $0.0038870 |
| 2020-04-04 | $0.0045000 | $0.0044500 | $0.0045000 | $0.0044500 |
| 2020-04-05 | $0.0040830 | $0.0043390 | $0.0043560 | $0.0039980 |
| 2020-04-06 | $0.0044500 | $0.0045000 | $0.0046000 | $0.0037010 |
| 2020-04-07 | $0.0045000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-04-08 | $0.0046000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2020-04-09 | $0.0047000 | $0.0048000 | $0.005400 | $0.0046000 |
| 2020-04-10 | $0.0048000 | $0.0043000 | $0.0048000 | $0.0040000 |
| 2020-04-11 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2020-04-12 | $0.0043000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2020-04-13 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0040000 |
| 2020-04-14 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2020-04-15 | $0.0042000 | $0.0041000 | $0.0044130 | $0.0041000 |
| 2020-04-16 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0040000 |
| 2020-04-17 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2020-04-18 | $0.0043000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-19 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042910 |
| 2020-04-20 | $0.0043000 | $0.0041000 | $0.0044000 | $0.0039080 |
| 2020-04-21 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2020-04-22 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2020-04-23 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-24 | $0.0044000 | $0.0047010 | $0.0049750 | $0.0043000 |
| 2020-04-25 | $0.0047010 | $0.0049000 | $0.005439 | $0.0043740 |
| 2020-04-26 | $0.0049000 | $0.005100 | $0.005700 | $0.0047000 |
| 2020-04-27 | $0.005100 | $0.0050000 | $0.005600 | $0.0047110 |
| 2020-04-28 | $0.0050000 | $0.0050000 | $0.005300 | $0.0049000 |
| 2020-04-29 | $0.0050000 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-04-30 | $0.005300 | $0.005700 | $0.006800 | $0.005290 |
| 2020-05-01 | $0.005700 | $0.006000 | $0.006300 | $0.005500 |
| 2020-05-02 | $0.006000 | $0.006200 | $0.006300 | $0.005232 |
| 2020-05-03 | $0.006200 | $0.006000 | $0.007100 | $0.005900 |
| 2020-05-04 | $0.006000 | $0.007300 | $0.0117000 | $0.005900 |
| 2020-05-05 | $0.007300 | $0.008598 | $0.008800 | $0.007000 |
| 2020-05-06 | $0.008598 | $0.007500 | $0.008800 | $0.007500 |
| 2020-05-07 | $0.007500 | $0.007200 | $0.008000 | $0.006600 |
| 2020-05-08 | $0.007200 | $0.007200 | $0.007700 | $0.006900 |
| 2020-05-09 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2020-05-10 | $0.007200 | $0.006900 | $0.007500 | $0.006200 |
| 2020-05-11 | $0.006900 | $0.007100 | $0.007402 | $0.005800 |
| 2020-05-12 | $0.007100 | $0.007600 | $0.007900 | $0.006581 |
| 2020-05-13 | $0.007600 | $0.0099000 | $0.0116000 | $0.007600 |
| 2020-05-14 | $0.0099000 | $0.0107000 | $0.0111900 | $0.008600 |
| 2020-05-15 | $0.0107000 | $0.0104000 | $0.0117000 | $0.009200 |
| 2020-05-16 | $0.0104000 | $0.0110000 | $0.0117000 | $0.009800 |
| 2020-05-17 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0105000 |
| 2020-05-18 | $0.0109000 | $0.0100000 | $0.0110000 | $0.009598 |
| 2020-05-19 | $0.0100000 | $0.009800 | $0.0105000 | $0.009400 |
| 2020-05-20 | $0.009800 | $0.009700 | $0.0102000 | $0.009500 |
| 2020-05-21 | $0.009700 | $0.009800 | $0.0102000 | $0.008497 |
| 2020-05-22 | $0.009800 | $0.0102000 | $0.0107000 | $0.009300 |
| 2020-05-23 | $0.0102000 | $0.0099000 | $0.0108000 | $0.009600 |
| 2020-05-24 | $0.0099000 | $0.0100000 | $0.0108000 | $0.009500 |
| 2020-05-25 | $0.0100000 | $0.0129000 | $0.0138000 | $0.0099000 |
| 2020-05-26 | $0.0129000 | $0.0124000 | $0.0135000 | $0.0119000 |
| 2020-05-27 | $0.0124000 | $0.0122000 | $0.0127000 | $0.0117100 |
| 2020-05-28 | $0.0122000 | $0.0124000 | $0.0132000 | $0.0121000 |
| 2020-05-29 | $0.0124000 | $0.0124000 | $0.0126000 | $0.0120000 |
| 2020-05-30 | $0.0124000 | $0.0134100 | $0.0146000 | $0.0124000 |
| 2020-05-31 | $0.0134100 | $0.0147000 | $0.0154100 | $0.0133000 |
| 2020-06-01 | $0.0147000 | $0.0163000 | $0.0185000 | $0.0143000 |
| 2020-06-02 | $0.0163000 | $0.0183000 | $0.0197000 | $0.0163000 |
| 2020-06-03 | $0.0183000 | $0.0180000 | $0.0185000 | $0.0169000 |
| 2020-06-04 | $0.0180000 | $0.0165000 | $0.0181000 | $0.0164000 |
| 2020-06-05 | $0.0165000 | $0.0180000 | $0.0182000 | $0.0164000 |
| 2020-06-06 | $0.0180000 | $0.0217000 | $0.0231000 | $0.0179000 |
| 2020-06-07 | $0.0217000 | $0.0226000 | $0.0230900 | $0.0202000 |
| 2020-06-08 | $0.0226000 | $0.0213000 | $0.0227000 | $0.0210000 |
| 2020-06-09 | $0.0213000 | $0.0245000 | $0.0247000 | $0.0209000 |
| 2020-06-10 | $0.0245000 | $0.0276000 | $0.0297000 | $0.0238000 |
| 2020-06-11 | $0.0276000 | $0.0255000 | $0.0299000 | $0.0238000 |
| 2020-06-12 | $0.0255000 | $0.0261000 | $0.0271000 | $0.0250000 |
| 2020-06-13 | $0.0261000 | $0.0226000 | $0.0262000 | $0.0217000 |
| 2020-06-14 | $0.0226000 | $0.0229000 | $0.0245000 | $0.0216000 |
| 2020-06-15 | $0.0229000 | $0.0253000 | $0.0258000 | $0.0206000 |
| 2020-06-16 | $0.0253000 | $0.0253000 | $0.0267000 | $0.0242000 |
| 2020-06-17 | $0.0253000 | $0.0233000 | $0.0253000 | $0.0230000 |
| 2020-06-18 | $0.0233000 | $0.0208000 | $0.0234000 | $0.0201000 |
| 2020-06-19 | $0.0208000 | $0.0188000 | $0.0221000 | $0.0183000 |
| 2020-06-20 | $0.0188000 | $0.0192000 | $0.0195000 | $0.0175000 |
| 2020-06-21 | $0.0192000 | $0.0198500 | $0.0213000 | $0.0192000 |
| 2020-06-22 | $0.0198500 | $0.0200000 | $0.0206000 | $0.0193000 |
| 2020-06-23 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0188000 |
| 2020-06-24 | $0.0194000 | $0.0195000 | $0.0205000 | $0.0188000 |
| 2020-06-25 | $0.0195000 | $0.0189000 | $0.0198000 | $0.0187000 |
| 2020-06-26 | $0.0189000 | $0.0179000 | $0.0190000 | $0.0177000 |
| 2020-06-27 | $0.0179000 | $0.0159000 | $0.0179000 | $0.0151500 |
| 2020-06-28 | $0.0159000 | $0.0180000 | $0.0186000 | $0.0157000 |
| 2020-06-29 | $0.0180000 | $0.0181000 | $0.0189000 | $0.0170000 |
| 2020-06-30 | $0.0181000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-07-01 | $0.0174000 | $0.0174000 | $0.0179000 | $0.0169000 |
| 2020-07-02 | $0.0174000 | $0.0174000 | $0.0180000 | $0.0165000 |
| 2020-07-03 | $0.0174000 | $0.0170900 | $0.0175000 | $0.0165000 |
| 2020-07-04 | $0.0170900 | $0.0191100 | $0.0196000 | $0.0169000 |
| 2020-07-05 | $0.0191100 | $0.0186000 | $0.0194000 | $0.0179000 |
| 2020-07-06 | $0.0186000 | $0.0191000 | $0.0194000 | $0.0184000 |
| 2020-07-07 | $0.0191000 | $0.0203000 | $0.0208000 | $0.0187000 |
| 2020-07-08 | $0.0203000 | $0.0208000 | $0.0215000 | $0.0202000 |
| 2020-07-09 | $0.0208000 | $0.0198000 | $0.0210000 | $0.0193000 |
| 2020-07-10 | $0.0198000 | $0.0198000 | $0.0201000 | $0.0187000 |
| 2020-07-11 | $0.0198000 | $0.0199000 | $0.0205000 | $0.0195000 |
| 2020-07-12 | $0.0199000 | $0.0195000 | $0.0201000 | $0.0192500 |
| 2020-07-13 | $0.0195000 | $0.0201000 | $0.0210000 | $0.0189000 |
| 2020-07-14 | $0.0201000 | $0.0199000 | $0.0202500 | $0.0192000 |
| 2020-07-15 | $0.0199000 | $0.0191000 | $0.0201000 | $0.0190000 |
| 2020-07-16 | $0.0191000 | $0.0180000 | $0.0191000 | $0.0172000 |
| 2020-07-17 | $0.0180000 | $0.0182000 | $0.0186000 | $0.0177000 |
| 2020-07-18 | $0.0182000 | $0.0180000 | $0.0182200 | $0.0177000 |
| 2020-07-19 | $0.0180000 | $0.0179000 | $0.0183000 | $0.0175000 |
| 2020-07-20 | $0.0179000 | $0.0173000 | $0.0180000 | $0.0169000 |
| 2020-07-21 | $0.0173000 | $0.0179000 | $0.0183000 | $0.0173000 |
| 2020-07-22 | $0.0179000 | $0.0191000 | $0.0191000 | $0.0176000 |
| 2020-07-23 | $0.0191000 | $0.0195900 | $0.0198100 | $0.0186000 |
| 2020-07-24 | $0.0195900 | $0.0185000 | $0.0197000 | $0.0182000 |
| 2020-07-25 | $0.0185000 | $0.0185000 | $0.0188000 | $0.0183000 |
| 2020-07-26 | $0.0185000 | $0.0179000 | $0.0186000 | $0.0178000 |
| 2020-07-27 | $0.0179000 | $0.0169000 | $0.0181000 | $0.0162100 |
| 2020-07-28 | $0.0169000 | $0.0180000 | $0.0181000 | $0.0167000 |
| 2020-07-29 | $0.0180000 | $0.0177000 | $0.0185000 | $0.0176000 |
| 2020-07-30 | $0.0177000 | $0.0182000 | $0.0199000 | $0.0175000 |
| 2020-07-31 | $0.0182000 | $0.0180000 | $0.0190000 | $0.0178000 |
| 2020-08-01 | $0.0180000 | $0.0187000 | $0.0188000 | $0.0179000 |
| 2020-08-02 | $0.0187000 | $0.0179000 | $0.0189000 | $0.0164100 |
| 2020-08-03 | $0.0179000 | $0.0176000 | $0.0184000 | $0.0174000 |
| 2020-08-04 | $0.0176000 | $0.0185000 | $0.0185000 | $0.0176000 |
| 2020-08-05 | $0.0185000 | $0.0197000 | $0.0198000 | $0.0182000 |
| 2020-08-06 | $0.0197000 | $0.0201000 | $0.0210000 | $0.0195000 |
| 2020-08-07 | $0.0201000 | $0.0218000 | $0.0228000 | $0.0200000 |
| 2020-08-08 | $0.0218000 | $0.0264000 | $0.0269000 | $0.0213000 |
| 2020-08-09 | $0.0264000 | $0.0252000 | $0.0264000 | $0.0233000 |
| 2020-08-10 | $0.0252000 | $0.0250000 | $0.0260000 | $0.0230500 |
| 2020-08-11 | $0.0250000 | $0.0262000 | $0.0284000 | $0.0239000 |
| 2020-08-12 | $0.0262000 | $0.0256000 | $0.0268000 | $0.0234900 |
| 2020-08-13 | $0.0256000 | $0.0255000 | $0.0273000 | $0.0247000 |
| 2020-08-14 | $0.0255000 | $0.0251000 | $0.0266000 | $0.0248000 |
| 2020-08-15 | $0.0251000 | $0.0248000 | $0.0255000 | $0.0237000 |
| 2020-08-16 | $0.0248000 | $0.0263000 | $0.0275000 | $0.0246000 |
| 2020-08-17 | $0.0263000 | $0.0253000 | $0.0269000 | $0.0249200 |
| 2020-08-18 | $0.0253000 | $0.0232000 | $0.0258000 | $0.0226100 |
| 2020-08-19 | $0.0232000 | $0.0219000 | $0.0239000 | $0.0206000 |
| 2020-08-20 | $0.0219000 | $0.0228000 | $0.0232000 | $0.0217000 |
| 2020-08-21 | $0.0228000 | $0.0211000 | $0.0247000 | $0.0210000 |
| 2020-08-22 | $0.0211000 | $0.0219000 | $0.0220000 | $0.0201100 |
| 2020-08-23 | $0.0219000 | $0.0215000 | $0.0222000 | $0.0208000 |
| 2020-08-24 | $0.0215000 | $0.0238000 | $0.0244000 | $0.0211000 |
| 2020-08-25 | $0.0238000 | $0.0214000 | $0.0242000 | $0.0205000 |
| 2020-08-26 | $0.0214000 | $0.0223000 | $0.0226000 | $0.0209000 |
| 2020-08-27 | $0.0223000 | $0.0203000 | $0.0225000 | $0.0194000 |
| 2020-08-28 | $0.0203000 | $0.0209000 | $0.0212000 | $0.0200000 |
| 2020-08-29 | $0.0209000 | $0.0209000 | $0.0214000 | $0.0205000 |
| 2020-08-30 | $0.0209000 | $0.0232000 | $0.0234000 | $0.0208000 |
| 2020-08-31 | $0.0232000 | $0.0224000 | $0.0244000 | $0.0224000 |
| 2020-09-01 | $0.0224000 | $0.0219000 | $0.0235000 | $0.0217000 |
| 2020-09-02 | $0.0219000 | $0.0204000 | $0.0225000 | $0.0192000 |
| 2020-09-03 | $0.0204000 | $0.0159000 | $0.0206000 | $0.0152100 |
| 2020-09-04 | $0.0159000 | $0.0167000 | $0.0174000 | $0.0155000 |
| 2020-09-05 | $0.0167000 | $0.0148000 | $0.0171000 | $0.0135000 |
| 2020-09-06 | $0.0148000 | $0.0154000 | $0.0157900 | $0.0139000 |
| 2020-09-07 | $0.0154000 | $0.0153000 | $0.0158000 | $0.0139000 |
| 2020-09-08 | $0.0153000 | $0.0156000 | $0.0167000 | $0.0147000 |
| 2020-09-09 | $0.0156000 | $0.0165000 | $0.0169000 | $0.0153000 |
| 2020-09-10 | $0.0165000 | $0.0172000 | $0.0180000 | $0.0165000 |
| 2020-09-11 | $0.0172000 | $0.0171000 | $0.0175000 | $0.0165000 |
| 2020-09-12 | $0.0171000 | $0.0178000 | $0.0179000 | $0.0169000 |
| 2020-09-13 | $0.0178000 | $0.0166000 | $0.0179000 | $0.0160000 |
| 2020-09-14 | $0.0166000 | $0.0168000 | $0.0170000 | $0.0161000 |
| 2020-09-15 | $0.0168000 | $0.0158000 | $0.0170000 | $0.0156000 |
| 2020-09-16 | $0.0158000 | $0.0169000 | $0.0169000 | $0.0151000 |
| 2020-09-17 | $0.0169000 | $0.0166000 | $0.0175000 | $0.0161000 |
| 2020-09-18 | $0.0166000 | $0.0170000 | $0.0174000 | $0.0160000 |
| 2020-09-19 | $0.0170000 | $0.0169000 | $0.0172000 | $0.0164000 |
| 2020-09-20 | $0.0169000 | $0.0157000 | $0.0170000 | $0.0153000 |
| 2020-09-21 | $0.0157000 | $0.0138000 | $0.0161000 | $0.0130000 |
| 2020-09-22 | $0.0138000 | $0.0141000 | $0.0156200 | $0.0135000 |
| 2020-09-23 | $0.0141000 | $0.0140000 | $0.0148900 | $0.0129100 |
| 2020-09-24 | $0.0140000 | $0.0145000 | $0.0148000 | $0.0136000 |
| 2020-09-25 | $0.0145000 | $0.0160000 | $0.0165000 | $0.0144000 |
| 2020-09-26 | $0.0160000 | $0.0164000 | $0.0166800 | $0.0158000 |
| 2020-09-27 | $0.0164000 | $0.0155000 | $0.0166000 | $0.0151000 |
| 2020-09-28 | $0.0155000 | $0.0153000 | $0.0162000 | $0.0152000 |
| 2020-09-29 | $0.0153000 | $0.0175000 | $0.0180000 | $0.0150000 |
| 2020-09-30 | $0.0175000 | $0.0196000 | $0.0199000 | $0.0169000 |
| 2020-10-01 | $0.0196000 | $0.0195000 | $0.0207000 | $0.0181100 |
| 2020-10-02 | $0.0195000 | $0.0180000 | $0.0196000 | $0.0166000 |
| 2020-10-03 | $0.0180000 | $0.0187000 | $0.0197000 | $0.0174000 |
| 2020-10-04 | $0.0187000 | $0.0213000 | $0.0215000 | $0.0183000 |
| 2020-10-05 | $0.0213000 | $0.0208000 | $0.0218000 | $0.0201000 |
| 2020-10-06 | $0.0208000 | $0.0182000 | $0.0208000 | $0.0176000 |
| 2020-10-07 | $0.0182000 | $0.0189000 | $0.0193000 | $0.0174000 |
| 2020-10-08 | $0.0189000 | $0.0191000 | $0.0197000 | $0.0176000 |
| 2020-10-09 | $0.0191000 | $0.0202000 | $0.0206000 | $0.0186000 |
| 2020-10-10 | $0.0202000 | $0.0197000 | $0.0208000 | $0.0193000 |
| 2020-10-11 | $0.0197000 | $0.0206000 | $0.0208000 | $0.0193000 |
| 2020-10-12 | $0.0206000 | $0.0203000 | $0.0211100 | $0.0201000 |
| 2020-10-13 | $0.0203000 | $0.0201000 | $0.0207000 | $0.0197000 |
| 2020-10-14 | $0.0201000 | $0.0191000 | $0.0202000 | $0.0183000 |
| 2020-10-15 | $0.0191000 | $0.0187000 | $0.0193000 | $0.0184100 |
| 2020-10-16 | $0.0187000 | $0.0181000 | $0.0190300 | $0.0172000 |
| 2020-10-17 | $0.0181000 | $0.0181000 | $0.0185000 | $0.0178000 |
| 2020-10-18 | $0.0181000 | $0.0185000 | $0.0186000 | $0.0180000 |
| 2020-10-19 | $0.0185000 | $0.0198000 | $0.0200000 | $0.0178000 |
| 2020-10-20 | $0.0198000 | $0.0183000 | $0.0206900 | $0.0179500 |
| 2020-10-21 | $0.0183000 | $0.0187600 | $0.0192000 | $0.0182000 |
| 2020-10-22 | $0.0187600 | $0.0194000 | $0.0199000 | $0.0186000 |
| 2020-10-23 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0191000 |
| 2020-10-24 | $0.0196000 | $0.0195000 | $0.0202000 | $0.0193000 |
| 2020-10-25 | $0.0195000 | $0.0191000 | $0.0197000 | $0.0188000 |
| 2020-10-26 | $0.0191000 | $0.0184000 | $0.0193000 | $0.0182000 |
| 2020-10-27 | $0.0184000 | $0.0185000 | $0.0189000 | $0.0183000 |
| 2020-10-28 | $0.0185000 | $0.0177000 | $0.0187000 | $0.0175000 |
| 2020-10-29 | $0.0177000 | $0.0175200 | $0.0180000 | $0.0174000 |
| 2020-10-30 | $0.0175200 | $0.0176000 | $0.0180000 | $0.0166000 |
| 2020-10-31 | $0.0176000 | $0.0178000 | $0.0180000 | $0.0175000 |
| 2020-11-01 | $0.0178000 | $0.0180000 | $0.0182000 | $0.0174000 |
| 2020-11-02 | $0.0180000 | $0.0174000 | $0.0182600 | $0.0173000 |
| 2020-11-03 | $0.0174000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2020-11-04 | $0.0173000 | $0.0175000 | $0.0180000 | $0.0169000 |
| 2020-11-05 | $0.0175000 | $0.0189000 | $0.0192000 | $0.0175000 |
| 2020-11-06 | $0.0189000 | $0.0203000 | $0.0205000 | $0.0175900 |
| 2020-11-07 | $0.0203000 | $0.0186000 | $0.0210000 | $0.0180000 |
| 2020-11-08 | $0.0186000 | $0.0193300 | $0.0198000 | $0.0186000 |
| 2020-11-09 | $0.0193300 | $0.0193000 | $0.0195000 | $0.0189000 |
| 2020-11-10 | $0.0193000 | $0.0203000 | $0.0206000 | $0.0191000 |
| 2020-11-11 | $0.0203000 | $0.0204000 | $0.0215900 | $0.0201000 |
| 2020-11-12 | $0.0204000 | $0.0193000 | $0.0206000 | $0.0190000 |
| 2020-11-13 | $0.0193000 | $0.0204000 | $0.0208100 | $0.0193000 |
| 2020-11-14 | $0.0204000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2020-11-15 | $0.0202000 | $0.0200000 | $0.0215000 | $0.0196000 |
| 2020-11-16 | $0.0200000 | $0.0217900 | $0.0220000 | $0.0198000 |
| 2020-11-17 | $0.0217900 | $0.0227000 | $0.0233000 | $0.0213000 |
| 2020-11-18 | $0.0227000 | $0.0218000 | $0.0232000 | $0.0207900 |
| 2020-11-19 | $0.0218000 | $0.0212000 | $0.0220000 | $0.0210000 |
| 2020-11-20 | $0.0212000 | $0.0226000 | $0.0226000 | $0.0210000 |
| 2020-11-21 | $0.0226000 | $0.0238000 | $0.0238800 | $0.0223000 |
| 2020-11-22 | $0.0238000 | $0.0227000 | $0.0242000 | $0.0216200 |
| 2020-11-23 | $0.0227000 | $0.0240300 | $0.0240300 | $0.0223000 |
| 2020-11-24 | $0.0240300 | $0.0253000 | $0.0258000 | $0.0234900 |
| 2020-11-25 | $0.0253000 | $0.0289300 | $0.0352800 | $0.0252100 |
| 2020-11-26 | $0.0289300 | $0.0260000 | $0.0329000 | $0.0229900 |
| 2020-11-27 | $0.0260000 | $0.0245000 | $0.0269700 | $0.0231000 |
| 2020-11-28 | $0.0245000 | $0.0266000 | $0.0288100 | $0.0241000 |
| 2020-11-29 | $0.0266000 | $0.0293000 | $0.0309900 | $0.0263000 |
| 2020-11-30 | $0.0293000 | $0.0294000 | $0.0309000 | $0.0280000 |
| 2020-12-01 | $0.0294000 | $0.0284000 | $0.0315000 | $0.0266200 |
| 2020-12-02 | $0.0284000 | $0.0314000 | $0.0333000 | $0.0276000 |
| 2020-12-03 | $0.0314000 | $0.0337000 | $0.0340000 | $0.0310900 |
| 2020-12-04 | $0.0337000 | $0.0297000 | $0.0349000 | $0.0290000 |
| 2020-12-05 | $0.0297000 | $0.0342000 | $0.0345900 | $0.0292000 |
| 2020-12-06 | $0.0342000 | $0.0355000 | $0.0360800 | $0.0334100 |
| 2020-12-07 | $0.0355000 | $0.0359000 | $0.0365900 | $0.0335000 |
| 2020-12-08 | $0.0359000 | $0.0312000 | $0.0359000 | $0.0307000 |
| 2020-12-09 | $0.0312000 | $0.0311000 | $0.0326700 | $0.0290000 |
| 2020-12-10 | $0.0311000 | $0.0327000 | $0.0336000 | $0.0295100 |
| 2020-12-11 | $0.0327000 | $0.0295000 | $0.0327000 | $0.0295000 |
| 2020-12-12 | $0.0295000 | $0.0328000 | $0.0334000 | $0.0295000 |
| 2020-12-13 | $0.0328000 | $0.0328000 | $0.0339000 | $0.0321900 |
| 2020-12-14 | $0.0328000 | $0.0331000 | $0.0332000 | $0.0315000 |
| 2020-12-15 | $0.0331000 | $0.0350000 | $0.0359000 | $0.0324000 |
| 2020-12-16 | $0.0350000 | $0.0393900 | $0.0397900 | $0.0340000 |
| 2020-12-17 | $0.0393900 | $0.0382100 | $0.0402000 | $0.0367100 |
| 2020-12-18 | $0.0382100 | $0.0439000 | $0.0451000 | $0.0370000 |
| 2020-12-19 | $0.0439000 | $0.0502 | $0.0547 | $0.0438000 |
| 2020-12-20 | $0.0502 | $0.0461900 | $0.0543 | $0.0446100 |
| 2020-12-21 | $0.0461900 | $0.0494000 | $0.0544 | $0.0458100 |
| 2020-12-22 | $0.0494000 | $0.0515 | $0.0529 | $0.0451800 |
| 2020-12-23 | $0.0515 | $0.0571 | $0.0651 | $0.0511 |
| 2020-12-24 | $0.0571 | $0.0590 | $0.0620 | $0.0505 |
| 2020-12-25 | $0.0590 | $0.0633 | $0.0665 | $0.0574 |
| 2020-12-26 | $0.0633 | $0.0861 | $0.0935 | $0.0629 |
| 2020-12-27 | $0.0861 | $0.0768 | $0.0989 | $0.0729 |
| 2020-12-28 | $0.0768 | $0.0893 | $0.0941 | $0.0756 |
| 2020-12-29 | $0.0893 | $0.0843 | $0.0907 | $0.0770 |
| 2020-12-30 | $0.0843 | $0.0776 | $0.0843 | $0.0683 |
| 2020-12-31 | $0.0776 | $0.0828 | $0.0860 | $0.0721 |
| 2021-01-01 | $0.0828 | $0.0794 | $0.0890 | $0.0780 |
| 2021-01-02 | $0.0794 | $0.0728 | $0.0816 | $0.0711 |
| 2021-01-03 | $0.0728 | $0.0678 | $0.0771 | $0.0656 |
| 2021-01-04 | $0.0678 | $0.0697 | $0.0783 | $0.0674 |
| 2021-01-05 | $0.0697 | $0.0705 | $0.0750 | $0.0655 |
| 2021-01-06 | $0.0705 | $0.0778 | $0.0850 | $0.0699 |
| 2021-01-07 | $0.0778 | $0.0756 | $0.0856 | $0.0702 |
| 2021-01-08 | $0.0756 | $0.0736 | $0.0773 | $0.0680 |
| 2021-01-09 | $0.0736 | $0.0764 | $0.0802 | $0.0709 |
| 2021-01-10 | $0.0764 | $0.0787 | $0.0793 | $0.0764 |
Рынок
Zilliqa Crypto Market
| Пара | обмен |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/USD | ascendex |
| ZIL/USDT | ascendex |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bequant |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/EUR | binance |
| ZIL/TRY | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceus |
| ZIL/USD | binanceus |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/USDT | bitci |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/USDT | bitget |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bitrue |
| ZIL/BUSD | bitrue |
| ZIL/ETH | bitrue |
| ZIL/USDT | bitrue |
| ZIL/XRP | bitrue |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/AED | btse |
| ZIL/AUD | btse |
| ZIL/BTC | btse |
| ZIL/CAD | btse |
| ZIL/CHF | btse |
| ZIL/ETH | btse |
| ZIL/EUR | btse |
| ZIL/GBP | btse |
| ZIL/HKD | btse |
| ZIL/INR | btse |
| ZIL/JPY | btse |
| ZIL/MYR | btse |
| ZIL/PHP | btse |
| ZIL/SGD | btse |
| ZIL/USD | btse |
| ZIL/USDC | btse |
| ZIL/USDT | btse |
| ZIL/USDT | bybit |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDC | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | coinzix |
| ZIL/BUSD | coinzix |
| ZIL/USDT | coinzix |
| ZIL/BTC | cryptobulls |
| ZIL/BTC | cryptodotcom |
| ZIL/CRO | cryptodotcom |
| ZIL/USD | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDC | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDC | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | latoken |
| ZIL/ETH | latoken |
| ZIL/USDT | latoken |
| ZIL/USDT | lbank |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/USDT | mexc |
| ZIL/BNB | nominex |
| ZIL/BTC | nominex |
| ZIL/BUSD | nominex |
| ZIL/ETH | nominex |
| ZIL/TRY | nominex |
| ZIL/USDT | nominex |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/USD | okcoin |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDC | okex |
| ZIL/USDT | okex |
| ZIL/BUSD | p2pb2b |
| ZIL/USDT | p2pb2b |
| ZIL/WBNB | pancakeswap |
| ZIL/TRY | paribu |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/USDT | whitebit |
| ZIL/BTC | xs2 |
| ZIL/USDT | xtpub |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Zilliqa Crypto ICO Description
Zilliqa is a high-throughput blockchain platform that achieves over 2,828 transactions per second in its testnet by the implementation of sharding.
Moreover, Zilliqa is designed so that the throughput scales almost linearly as the number of nodes scales, ensuring that Zilliqa’s capacity can continue to grow to meet demand.
технология
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
черты
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения