xpb Coin Values xpb
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокTRON Crypto Coin Rank 79
Веб-сайт
66,682,072,191 xpb
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
TRON
TRON valuesUSD Цена $ 0.0163
$ 0.0163
TRON BTC Цена 0.00000168
0.00000168
TRON 24ч $ 1,645,875,563
$ 1,645,875,563
TRON Рейтинг Рынка $ 1,084,145,748
$ 1,084,145,748
24ч
170,155 BTC 1 H
-0.17 %
24 H
8.57 %
7 d
7.66 %
сегодня TRON цена в долларах США в настоящее время
0.0163
USD, и если он преобразуется в Bitcoin является
0.00000168
BTC. Всего 112,082 монета's в настоящее время распространяются на рынке. TRON цены в настоящее время испытывают изменение 8.57 %, проверять все криптовалюты. За последние 24 часа 16.459 M US dollars TRON торгуется на Crypto Exchanges. Получить TRON's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
xpb Диаграммы
TRON Цена Диаграммы
xpb Диаграммa высокой/низкой цены
TRON Цена Диаграммa высокой/низкой цены
Historical Data
TRON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-10-20 | $0.0006860 | $0.0006390 | $0.0007010 | $0.0006390 |
| 2015-10-21 | $0.0006390 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2015-10-22 | $0.0006330 | $0.0006310 | $0.0006500 | $0.0006310 |
| 2015-10-23 | $0.0006310 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2015-10-24 | $0.0006370 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-10-25 | $0.0006500 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-10-26 | $0.0006620 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2015-10-27 | $0.0006560 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-10-28 | $0.0006780 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2015-10-29 | $0.0006980 | $0.0008150 | $0.0008150 | $0.0007210 |
| 2015-10-30 | $0.0008150 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-10-31 | $0.0008500 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2015-11-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2015-11-02 | $0.0008400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2015-11-03 | $0.0009340 | $0.0009120 | $0.0010350 | $0.0009120 |
| 2015-11-04 | $0.0009120 | $0.0009220 | $0.0010460 | $0.0009220 |
| 2015-11-05 | $0.0009220 | $0.0011370 | $0.0011370 | $0.0008380 |
| 2015-11-06 | $0.0011370 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-11-07 | $0.0010980 | $0.0008090 | $0.0011440 | $0.0008090 |
| 2015-11-08 | $0.0008090 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-11-09 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2015-11-10 | $0.0007980 | $0.0005860 | $0.0007170 | $0.0005860 |
| 2015-11-11 | $0.0005860 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2015-11-12 | $0.0005300 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-11-13 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-11-14 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2015-11-15 | $0.0005770 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2015-11-16 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2015-11-17 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-11-18 | $0.0005810 | $0.0005640 | $0.0006420 | $0.0005640 |
| 2015-11-19 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-11-20 | $0.0005460 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2015-11-21 | $0.0005400 | $0.0006200 | $0.0006200 | $0.0005460 |
| 2015-11-22 | $0.0006200 | $0.0006650 | $0.0006650 | $0.0006160 |
| 2015-11-23 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2015-11-24 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2015-11-25 | $0.0006560 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2015-11-26 | $0.0006750 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2015-11-27 | $0.0007290 | $0.0006080 | $0.0007410 | $0.0005390 |
| 2015-11-28 | $0.0006080 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2015-11-29 | $0.0006010 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2015-11-30 | $0.0006270 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2015-12-01 | $0.0006390 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2015-12-02 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-12-03 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2015-12-04 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2015-12-05 | $0.0006110 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-12-06 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-12-07 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2015-12-08 | $0.0006660 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-12-09 | $0.0006940 | $0.0006820 | $0.0006820 | $0.0006740 |
| 2015-12-10 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2015-12-11 | $0.0006810 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2015-12-12 | $0.0007380 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2015-12-13 | $0.0007090 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2015-12-14 | $0.0007130 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2015-12-15 | $0.0007250 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2015-12-16 | $0.0007590 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2015-12-17 | $0.0007440 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2015-12-18 | $0.0007470 | $0.0008480 | $0.0008480 | $0.0007600 |
| 2015-12-19 | $0.0008480 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-12-20 | $0.0008440 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-21 | $0.0008080 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2015-12-22 | $0.0008010 | $0.0008260 | $0.0008260 | $0.0008000 |
| 2015-12-23 | $0.0008260 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-12-24 | $0.0008360 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-12-25 | $0.0008560 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2015-12-26 | $0.0008580 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2015-12-27 | $0.0007850 | $0.0006760 | $0.0007980 | $0.0006760 |
| 2015-12-28 | $0.0006760 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2015-12-29 | $0.0006750 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-12-30 | $0.0006910 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-12-31 | $0.0006830 | $0.0008860 | $0.0008860 | $0.0006880 |
| 2016-01-01 | $0.0008860 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-01-02 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-01-03 | $0.0008940 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-01-04 | $0.0008870 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-01-05 | $0.0008930 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-01-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-01-07 | $0.0008880 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-01-08 | $0.0009420 | $0.0006840 | $0.0009330 | $0.0006840 |
| 2016-01-09 | $0.0006840 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-01-10 | $0.0006770 | $0.0009190 | $0.0009190 | $0.0006740 |
| 2016-01-11 | $0.0009190 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-01-12 | $0.0009220 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-01-13 | $0.0009170 | $0.0006610 | $0.0008900 | $0.0006610 |
| 2016-01-14 | $0.0006610 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-01-15 | $0.0006570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-01-16 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-01-17 | $0.0005890 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-01-18 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-01-19 | $0.0005880 | $0.0012900 | $0.0012940 | $0.0005810 |
| 2016-01-20 | $0.0012900 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-01-21 | $0.0014100 | $0.0008040 | $0.0013950 | $0.0008040 |
| 2016-01-22 | $0.0008040 | $0.0007770 | $0.0013200 | $0.0007500 |
| 2016-01-23 | $0.0007770 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-01-24 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-01-25 | $0.0008160 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-01-26 | $0.0007970 | $0.0008180 | $0.0008220 | $0.0007910 |
| 2016-01-27 | $0.0008180 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-01-28 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-01-29 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-01-30 | $0.0007990 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-01-31 | $0.0007930 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-02-01 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-02-02 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-02-03 | $0.0007850 | $0.0007760 | $0.0007760 | $0.0007470 |
| 2016-02-04 | $0.0007760 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-02-05 | $0.0008240 | $0.0007000 | $0.0008150 | $0.0006960 |
| 2016-02-06 | $0.0007000 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-02-07 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-02-08 | $0.0006840 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-02-09 | $0.0011140 | $0.0008370 | $0.0011220 | $0.0008370 |
| 2016-02-10 | $0.0008370 | $0.0010770 | $0.0010770 | $0.0008520 |
| 2016-02-11 | $0.0010770 | $0.0010700 | $0.0016320 | $0.0010700 |
| 2016-02-12 | $0.0010700 | $0.0138300 | $0.0192000 | $0.0010830 |
| 2016-02-13 | $0.0138300 | $0.0110400 | $0.0156000 | $0.005852 |
| 2016-02-14 | $0.0110400 | $0.006447 | $0.0114700 | $0.005677 |
| 2016-02-15 | $0.006447 | $0.0020490 | $0.006377 | $0.0017330 |
| 2016-02-16 | $0.0020490 | $0.0036580 | $0.0036580 | $0.0020770 |
| 2016-02-17 | $0.0036580 | $0.0023190 | $0.0037540 | $0.0023190 |
| 2016-02-18 | $0.0023190 | $0.0028780 | $0.0028780 | $0.0023430 |
| 2016-02-19 | $0.0028780 | $0.0024740 | $0.0029060 | $0.0024740 |
| 2016-02-20 | $0.0024740 | $0.0049290 | $0.007208 | $0.0025920 |
| 2016-02-21 | $0.0049290 | $0.005263 | $0.005688 | $0.0030650 |
| 2016-02-22 | $0.005263 | $0.006602 | $0.0110100 | $0.005262 |
| 2016-02-23 | $0.006602 | $0.0042330 | $0.006332 | $0.0042330 |
| 2016-02-24 | $0.0042330 | $0.005132 | $0.005132 | $0.0042610 |
| 2016-02-25 | $0.005132 | $0.0039680 | $0.005141 | $0.0033920 |
| 2016-02-26 | $0.0039680 | $0.0049610 | $0.005072 | $0.0040000 |
| 2016-02-27 | $0.0049610 | $0.0040670 | $0.005007 | $0.0040670 |
| 2016-02-28 | $0.0040670 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2016-02-29 | $0.0040780 | $0.0036860 | $0.0041130 | $0.0034900 |
| 2016-03-01 | $0.0036860 | $0.0033250 | $0.0036680 | $0.0033250 |
| 2016-03-02 | $0.0033250 | $0.0042490 | $0.0042490 | $0.0032580 |
| 2016-03-03 | $0.0042490 | $0.0038010 | $0.0041910 | $0.0029370 |
| 2016-03-04 | $0.0038010 | $0.0028660 | $0.0037140 | $0.0028660 |
| 2016-03-05 | $0.0028660 | $0.0031920 | $0.0036750 | $0.0024180 |
| 2016-03-06 | $0.0031920 | $0.0034100 | $0.0034380 | $0.0032440 |
| 2016-03-07 | $0.0034100 | $0.0034930 | $0.0034930 | $0.0034850 |
| 2016-03-08 | $0.0034930 | $0.005392 | $0.008003 | $0.0034640 |
| 2016-03-09 | $0.005392 | $0.009423 | $0.0102400 | $0.005403 |
| 2016-03-10 | $0.009423 | $0.009082 | $0.0103100 | $0.007510 |
| 2016-03-11 | $0.009082 | $0.008525 | $0.009153 | $0.007561 |
| 2016-03-12 | $0.008525 | $0.007407 | $0.008347 | $0.007403 |
| 2016-03-13 | $0.007407 | $0.008157 | $0.0103100 | $0.007444 |
| 2016-03-14 | $0.008157 | $0.007648 | $0.008195 | $0.007520 |
| 2016-03-15 | $0.007648 | $0.008211 | $0.008211 | $0.007489 |
| 2016-03-16 | $0.008211 | $0.008772 | $0.0103900 | $0.006492 |
| 2016-03-17 | $0.008772 | $0.006691 | $0.009154 | $0.006523 |
| 2016-03-18 | $0.006691 | $0.009290 | $0.009290 | $0.006531 |
| 2016-03-19 | $0.009290 | $0.008582 | $0.009359 | $0.006756 |
| 2016-03-20 | $0.008582 | $0.006177 | $0.008642 | $0.006066 |
| 2016-03-21 | $0.006177 | $0.007009 | $0.008621 | $0.006171 |
| 2016-03-22 | $0.007009 | $0.008582 | $0.008740 | $0.006867 |
| 2016-03-23 | $0.008582 | $0.007706 | $0.009019 | $0.006959 |
| 2016-03-24 | $0.007706 | $0.007113 | $0.008390 | $0.0041470 |
| 2016-03-25 | $0.007113 | $0.007890 | $0.007890 | $0.007566 |
| 2016-03-26 | $0.007890 | $0.007580 | $0.007905 | $0.007580 |
| 2016-03-27 | $0.007580 | $0.006742 | $0.007787 | $0.006534 |
| 2016-03-28 | $0.006742 | $0.007262 | $0.007304 | $0.006705 |
| 2016-03-29 | $0.007262 | $0.007014 | $0.007138 | $0.006814 |
| 2016-03-30 | $0.007014 | $0.006962 | $0.007011 | $0.006962 |
| 2016-03-31 | $0.006962 | $0.007016 | $0.007016 | $0.007016 |
| 2016-04-01 | $0.007016 | $0.006945 | $0.007016 | $0.006945 |
| 2016-04-02 | $0.006945 | $0.008286 | $0.008370 | $0.006993 |
| 2016-04-03 | $0.008286 | $0.007962 | $0.008381 | $0.007962 |
| 2016-04-04 | $0.007962 | $0.007347 | $0.007984 | $0.007162 |
| 2016-04-05 | $0.007347 | $0.006331 | $0.008057 | $0.006331 |
| 2016-04-06 | $0.006331 | $0.006534 | $0.006546 | $0.006319 |
| 2016-04-07 | $0.006534 | $0.006806 | $0.006869 | $0.006516 |
| 2016-04-08 | $0.006806 | $0.007527 | $0.0129500 | $0.006833 |
| 2016-04-09 | $0.007527 | $0.007144 | $0.008378 | $0.007144 |
| 2016-04-10 | $0.007144 | $0.006304 | $0.007182 | $0.006304 |
| 2016-04-11 | $0.006304 | $0.006831 | $0.009103 | $0.006321 |
| 2016-04-12 | $0.006831 | $0.005568 | $0.006885 | $0.005568 |
| 2016-04-13 | $0.005568 | $0.005708 | $0.007224 | $0.005552 |
| 2016-04-14 | $0.005708 | $0.005720 | $0.007009 | $0.005720 |
| 2016-04-15 | $0.005720 | $0.005924 | $0.007202 | $0.005783 |
| 2016-04-16 | $0.005924 | $0.006661 | $0.007023 | $0.005952 |
| 2016-04-17 | $0.006661 | $0.006313 | $0.006603 | $0.005912 |
| 2016-04-18 | $0.006313 | $0.006249 | $0.006993 | $0.006249 |
| 2016-04-19 | $0.006249 | $0.006380 | $0.006963 | $0.006380 |
| 2016-04-20 | $0.006380 | $0.007098 | $0.007098 | $0.006472 |
| 2016-04-21 | $0.007098 | $0.006960 | $0.007230 | $0.006246 |
| 2016-04-22 | $0.006960 | $0.006875 | $0.006875 | $0.006875 |
| 2016-04-23 | $0.006875 | $0.006297 | $0.006882 | $0.006297 |
| 2016-04-24 | $0.006297 | $0.006346 | $0.006474 | $0.006346 |
| 2016-04-25 | $0.006346 | $0.007064 | $0.007064 | $0.007064 |
| 2016-04-26 | $0.007064 | $0.005592 | $0.007130 | $0.005592 |
| 2016-04-27 | $0.005592 | $0.005811 | $0.006419 | $0.005364 |
| 2016-04-28 | $0.005811 | $0.006225 | $0.006225 | $0.005588 |
| 2016-04-29 | $0.006225 | $0.006315 | $0.006315 | $0.006315 |
| 2016-04-30 | $0.006315 | $0.006741 | $0.006741 | $0.006154 |
| 2016-05-01 | $0.006741 | $0.006784 | $0.006784 | $0.006784 |
| 2016-05-02 | $0.006784 | $0.006219 | $0.006663 | $0.006210 |
| 2016-05-03 | $0.006219 | $0.005768 | $0.005768 | $0.005768 |
| 2016-05-04 | $0.005768 | $0.005350 | $0.005764 | $0.005350 |
| 2016-05-05 | $0.005350 | $0.005377 | $0.005377 | $0.005377 |
| 2016-05-06 | $0.005377 | $0.006907 | $0.006907 | $0.006687 |
| 2016-05-07 | $0.006907 | $0.006437 | $0.006891 | $0.006391 |
| 2016-05-08 | $0.006437 | $0.0156600 | $0.0196800 | $0.006428 |
| 2016-05-09 | $0.0156600 | $0.0107400 | $0.0157500 | $0.0106400 |
| 2016-05-10 | $0.0107400 | $0.0105600 | $0.0153600 | $0.0103800 |
| 2016-05-11 | $0.0105600 | $0.009683 | $0.0116100 | $0.009086 |
| 2016-05-12 | $0.009683 | $0.0101600 | $0.0110300 | $0.009725 |
| 2016-05-13 | $0.0101600 | $0.0105600 | $0.0105600 | $0.0101600 |
| 2016-05-14 | $0.0105600 | $0.009535 | $0.0105800 | $0.007759 |
| 2016-05-15 | $0.009535 | $0.008864 | $0.009391 | $0.008530 |
| 2016-05-16 | $0.008864 | $0.007396 | $0.008802 | $0.006914 |
| 2016-05-17 | $0.007396 | $0.007519 | $0.008453 | $0.006799 |
| 2016-05-18 | $0.007519 | $0.006141 | $0.007667 | $0.006141 |
| 2016-05-19 | $0.006141 | $0.006091 | $0.006905 | $0.005755 |
| 2016-05-20 | $0.006091 | $0.006039 | $0.006539 | $0.005747 |
| 2016-05-21 | $0.006039 | $0.006136 | $0.006144 | $0.006078 |
| 2016-05-22 | $0.006136 | $0.006150 | $0.006150 | $0.006084 |
| 2016-05-23 | $0.006150 | $0.006136 | $0.006207 | $0.005582 |
| 2016-05-24 | $0.006136 | $0.005393 | $0.005956 | $0.005393 |
| 2016-05-25 | $0.005393 | $0.006216 | $0.006220 | $0.005510 |
| 2016-05-26 | $0.006216 | $0.006024 | $0.006265 | $0.005843 |
| 2016-05-27 | $0.006024 | $0.005760 | $0.006300 | $0.005760 |
| 2016-05-28 | $0.005760 | $0.006679 | $0.006815 | $0.005861 |
| 2016-05-29 | $0.006679 | $0.005769 | $0.006941 | $0.005764 |
| 2016-05-30 | $0.005769 | $0.005951 | $0.005951 | $0.005951 |
| 2016-05-31 | $0.005951 | $0.006294 | $0.006802 | $0.006284 |
| 2016-06-01 | $0.006294 | $0.006395 | $0.006395 | $0.006014 |
| 2016-06-02 | $0.006395 | $0.007100 | $0.007412 | $0.006085 |
| 2016-06-03 | $0.007100 | $0.007740 | $0.007972 | $0.007377 |
| 2016-06-04 | $0.007740 | $0.008019 | $0.008019 | $0.007155 |
| 2016-06-05 | $0.008019 | $0.008049 | $0.009710 | $0.007876 |
| 2016-06-06 | $0.008049 | $0.008018 | $0.008118 | $0.007919 |
| 2016-06-07 | $0.008018 | $0.007851 | $0.007857 | $0.007488 |
| 2016-06-08 | $0.007851 | $0.007819 | $0.007819 | $0.007819 |
| 2016-06-09 | $0.007819 | $0.007356 | $0.007977 | $0.007356 |
| 2016-06-10 | $0.007356 | $0.007547 | $0.007553 | $0.007397 |
| 2016-06-11 | $0.007547 | $0.007342 | $0.008046 | $0.007342 |
| 2016-06-12 | $0.007342 | $0.007859 | $0.008645 | $0.007859 |
| 2016-06-13 | $0.007859 | $0.008450 | $0.008450 | $0.008254 |
| 2016-06-14 | $0.008450 | $0.007982 | $0.008092 | $0.007537 |
| 2016-06-15 | $0.007982 | $0.007598 | $0.008047 | $0.007598 |
| 2016-06-16 | $0.007598 | $0.008381 | $0.008708 | $0.008381 |
| 2016-06-17 | $0.008381 | $0.008190 | $0.008510 | $0.008190 |
| 2016-06-18 | $0.008190 | $0.008616 | $0.008616 | $0.008518 |
| 2016-06-19 | $0.008616 | $0.008676 | $0.008676 | $0.008676 |
| 2016-06-20 | $0.008676 | $0.007523 | $0.008367 | $0.007523 |
| 2016-06-21 | $0.007523 | $0.009557 | $0.0101900 | $0.006841 |
| 2016-06-22 | $0.009557 | $0.006461 | $0.008457 | $0.005581 |
| 2016-06-23 | $0.006461 | $0.006488 | $0.006531 | $0.006239 |
| 2016-06-24 | $0.006488 | $0.006602 | $0.006851 | $0.006602 |
| 2016-06-25 | $0.006602 | $0.006549 | $0.006708 | $0.006549 |
| 2016-06-26 | $0.006549 | $0.005654 | $0.006992 | $0.0047720 |
| 2016-06-27 | $0.005654 | $0.005641 | $0.005841 | $0.0049380 |
| 2016-06-28 | $0.005641 | $0.005759 | $0.006449 | $0.005643 |
| 2016-06-29 | $0.005759 | $0.005875 | $0.005945 | $0.0047360 |
| 2016-06-30 | $0.005875 | $0.005662 | $0.006184 | $0.005360 |
| 2016-07-01 | $0.005662 | $0.005977 | $0.006247 | $0.005464 |
| 2016-07-02 | $0.005977 | $0.005996 | $0.006199 | $0.005626 |
| 2016-07-03 | $0.005996 | $0.005564 | $0.005683 | $0.005465 |
| 2016-07-04 | $0.005564 | $0.006704 | $0.008358 | $0.005604 |
| 2016-07-05 | $0.006704 | $0.007420 | $0.0119500 | $0.005615 |
| 2016-07-06 | $0.007420 | $0.0101600 | $0.0114200 | $0.007521 |
| 2016-07-07 | $0.0101600 | $0.008874 | $0.009592 | $0.008760 |
| 2016-07-08 | $0.008874 | $0.009319 | $0.009617 | $0.007291 |
| 2016-07-09 | $0.009319 | $0.009315 | $0.0105100 | $0.008585 |
| 2016-07-10 | $0.009315 | $0.009072 | $0.0129400 | $0.007681 |
| 2016-07-11 | $0.009072 | $0.0103300 | $0.0116300 | $0.008407 |
| 2016-07-12 | $0.0103300 | $0.009743 | $0.0107300 | $0.009703 |
| 2016-07-13 | $0.009743 | $0.009851 | $0.0101900 | $0.008648 |
| 2016-07-14 | $0.009851 | $0.009484 | $0.009793 | $0.009386 |
| 2016-07-15 | $0.009484 | $0.009804 | $0.0102300 | $0.009571 |
| 2016-07-16 | $0.009804 | $0.0099370 | $0.0117200 | $0.009534 |
| 2016-07-17 | $0.0099370 | $0.0122300 | $0.0142400 | $0.0101400 |
| 2016-07-18 | $0.0122300 | $0.0129300 | $0.0147400 | $0.0121300 |
| 2016-07-19 | $0.0129300 | $0.0163100 | $0.0174500 | $0.0129500 |
| 2016-07-20 | $0.0163100 | $0.0191300 | $0.0199300 | $0.0147800 |
| 2016-07-21 | $0.0191300 | $0.0232000 | $0.0232000 | $0.0190700 |
| 2016-07-22 | $0.0232000 | $0.0227200 | $0.0234400 | $0.0206900 |
| 2016-07-23 | $0.0227200 | $0.0339600 | $0.0848 | $0.0208200 |
| 2016-07-24 | $0.0339600 | $0.0207900 | $0.0347300 | $0.0207800 |
| 2016-07-25 | $0.0207900 | $0.0238600 | $0.0261600 | $0.0206200 |
| 2016-07-26 | $0.0238600 | $0.0193900 | $0.0253000 | $0.0176700 |
| 2016-07-27 | $0.0193900 | $0.0181400 | $0.0194100 | $0.0176800 |
| 2016-07-28 | $0.0181400 | $0.0148900 | $0.0177000 | $0.0139700 |
| 2016-07-29 | $0.0148900 | $0.0415700 | $0.0806 | $0.0142000 |
| 2016-07-30 | $0.0415700 | $0.0481200 | $0.0747 | $0.0415200 |
| 2016-07-31 | $0.0481200 | $0.0341500 | $0.0484900 | $0.0248700 |
| 2016-08-01 | $0.0341500 | $0.0311100 | $0.0363600 | $0.0303500 |
| 2016-08-02 | $0.0311100 | $0.0187300 | $0.0274400 | $0.0185200 |
| 2016-08-03 | $0.0187300 | $0.0310900 | $0.0320500 | $0.0171100 |
| 2016-08-04 | $0.0310900 | $0.0254700 | $0.0319000 | $0.0231500 |
| 2016-08-05 | $0.0254700 | $0.0241200 | $0.0255600 | $0.0179400 |
| 2016-08-06 | $0.0241200 | $0.0226000 | $0.0287400 | $0.0212200 |
| 2016-08-07 | $0.0226000 | $0.0223900 | $0.0232500 | $0.0220700 |
| 2016-08-08 | $0.0223900 | $0.0273900 | $0.0288700 | $0.0220100 |
| 2016-08-09 | $0.0273900 | $0.0240000 | $0.0303300 | $0.0221200 |
| 2016-08-10 | $0.0240000 | $0.0232200 | $0.0254100 | $0.0230500 |
| 2016-08-11 | $0.0232200 | $0.0264500 | $0.0277000 | $0.0231000 |
| 2016-08-12 | $0.0264500 | $0.0250800 | $0.0273000 | $0.0234900 |
| 2016-08-13 | $0.0250800 | $0.0277500 | $0.0277500 | $0.0224600 |
| 2016-08-14 | $0.0277500 | $0.0242000 | $0.0272600 | $0.0226400 |
| 2016-08-15 | $0.0242000 | $0.0211800 | $0.0241100 | $0.0182600 |
| 2016-08-16 | $0.0211800 | $0.0285700 | $0.0431000 | $0.0186900 |
| 2016-08-17 | $0.0285700 | $0.0270000 | $0.0304200 | $0.0245100 |
| 2016-08-18 | $0.0270000 | $0.0263800 | $0.0297400 | $0.0250600 |
| 2016-08-19 | $0.0263800 | $0.0255600 | $0.0281200 | $0.0236300 |
| 2016-08-20 | $0.0255600 | $0.0250500 | $0.0291300 | $0.0238900 |
| 2016-08-21 | $0.0250500 | $0.0239500 | $0.0261500 | $0.0232300 |
| 2016-08-22 | $0.0239500 | $0.0249700 | $0.0256800 | $0.0242200 |
| 2016-08-23 | $0.0249700 | $0.0175200 | $0.0248000 | $0.0175200 |
| 2016-08-24 | $0.0175200 | $0.0118100 | $0.0174000 | $0.006904 |
| 2016-08-25 | $0.0118100 | $0.009409 | $0.0127200 | $0.007490 |
| 2016-08-26 | $0.009409 | $0.008018 | $0.009432 | $0.007648 |
| 2016-08-27 | $0.008018 | $0.007717 | $0.0116900 | $0.007472 |
| 2016-08-28 | $0.007717 | $0.008055 | $0.008538 | $0.007779 |
| 2016-08-29 | $0.008055 | $0.0111700 | $0.0172200 | $0.007522 |
| 2016-08-30 | $0.0111700 | $0.009197 | $0.0117700 | $0.007569 |
| 2016-08-31 | $0.009197 | $0.009056 | $0.009142 | $0.008120 |
| 2016-09-01 | $0.009056 | $0.008094 | $0.0107800 | $0.008094 |
| 2016-09-02 | $0.008094 | $0.009596 | $0.0155300 | $0.008054 |
| 2016-09-03 | $0.009596 | $0.007935 | $0.0118300 | $0.007725 |
| 2016-09-04 | $0.007935 | $0.006949 | $0.009247 | $0.005181 |
| 2016-09-05 | $0.006949 | $0.0042710 | $0.007112 | $0.0000060 |
| 2016-09-06 | $0.0042710 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2016-09-07 | $0.0043040 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2016-09-08 | $0.0043230 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2016-09-09 | $0.0044100 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2016-09-10 | $0.0043930 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2016-09-11 | $0.0044030 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2016-09-12 | $0.0042700 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2016-09-13 | $0.0042860 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2016-09-14 | $0.0042910 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2016-09-15 | $0.0042970 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2016-09-16 | $0.0042870 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2016-09-17 | $0.0042850 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2016-09-18 | $0.0042800 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2016-09-19 | $0.0043050 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2016-09-20 | $0.0042990 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2016-09-21 | $0.0042950 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2016-09-22 | $0.0042100 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2016-09-23 | $0.0041990 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2016-09-24 | $0.0042510 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2016-09-25 | $0.0042480 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2016-09-26 | $0.0042410 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2016-09-27 | $0.0042760 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2016-09-28 | $0.0042690 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2016-09-29 | $0.0042630 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2016-09-30 | $0.0042630 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2016-10-01 | $0.0042870 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2016-10-02 | $0.0043250 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2016-10-03 | $0.0043050 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2016-10-04 | $0.0043120 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2016-10-05 | $0.0042930 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2016-10-06 | $0.0043130 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2016-10-07 | $0.0043070 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2016-10-08 | $0.0043430 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2016-10-09 | $0.0043540 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2016-10-10 | $0.0043410 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2016-10-11 | $0.0043520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2016-10-12 | $0.0045150 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2016-10-13 | $0.0044840 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2016-10-14 | $0.0044810 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2016-10-15 | $0.0044970 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2016-10-16 | $0.0044910 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2016-10-17 | $0.0045130 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2016-10-18 | $0.0044930 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2016-10-19 | $0.0044790 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2016-10-20 | $0.0044350 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2016-10-21 | $0.0044300 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2016-10-22 | $0.0044450 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2016-10-23 | $0.0046210 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2016-10-24 | $0.0046040 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2016-10-25 | $0.0045860 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2016-10-26 | $0.0045900 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2016-10-27 | $0.0047560 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2016-10-28 | $0.0048100 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2016-10-29 | $0.0048380 | $0.005040 | $0.005040 | $0.005040 |
| 2016-10-30 | $0.005040 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2016-10-31 | $0.0049160 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2016-11-01 | $0.0049260 | $0.005124 | $0.005124 | $0.005124 |
| 2016-11-02 | $0.005124 | $0.005171 | $0.005171 | $0.005171 |
| 2016-11-03 | $0.005171 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2016-11-04 | $0.0048280 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2016-11-05 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2016-11-06 | $0.0049500 | $0.005005 | $0.005005 | $0.005005 |
| 2016-11-07 | $0.005005 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2016-11-08 | $0.0049730 | $0.005012 | $0.005012 | $0.005012 |
| 2016-11-09 | $0.005012 | $0.005086 | $0.005086 | $0.005086 |
| 2016-11-10 | $0.005086 | $0.005038 | $0.005038 | $0.005038 |
| 2016-11-11 | $0.005038 | $0.005041 | $0.005041 | $0.005041 |
| 2016-11-12 | $0.005041 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2016-11-13 | $0.0049650 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2016-11-14 | $0.0049490 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2016-11-15 | $0.0049670 | $0.005013 | $0.005013 | $0.005013 |
| 2016-11-16 | $0.005013 | $0.005219 | $0.005219 | $0.005219 |
| 2016-11-17 | $0.005219 | $0.005200 | $0.005200 | $0.005200 |
| 2016-11-18 | $0.005200 | $0.005266 | $0.005266 | $0.005266 |
| 2016-11-19 | $0.005266 | $0.005273 | $0.005273 | $0.005273 |
| 2016-11-20 | $0.005273 | $0.005136 | $0.005136 | $0.005136 |
| 2016-11-21 | $0.005136 | $0.005190 | $0.005190 | $0.005190 |
| 2016-11-22 | $0.005190 | $0.005283 | $0.005283 | $0.005283 |
| 2016-11-23 | $0.005283 | $0.005225 | $0.005225 | $0.005225 |
| 2016-11-24 | $0.005225 | $0.005184 | $0.005184 | $0.005184 |
| 2016-11-25 | $0.005184 | $0.005220 | $0.005220 | $0.005220 |
| 2016-11-26 | $0.005220 | $0.005176 | $0.005176 | $0.005176 |
| 2016-11-27 | $0.005176 | $0.005142 | $0.005142 | $0.005142 |
| 2016-11-28 | $0.005142 | $0.005170 | $0.005170 | $0.005170 |
| 2016-11-29 | $0.005170 | $0.005165 | $0.005165 | $0.005165 |
| 2016-11-30 | $0.005165 | $0.005235 | $0.005235 | $0.005235 |
| 2016-12-01 | $0.005235 | $0.005306 | $0.005306 | $0.005306 |
| 2016-12-02 | $0.005306 | $0.005435 | $0.005435 | $0.005435 |
| 2016-12-03 | $0.005435 | $0.005388 | $0.005388 | $0.005388 |
| 2016-12-04 | $0.005388 | $0.005403 | $0.005403 | $0.005403 |
| 2016-12-05 | $0.005403 | $0.005318 | $0.005318 | $0.005318 |
| 2016-12-06 | $0.005318 | $0.005345 | $0.005345 | $0.005345 |
| 2016-12-07 | $0.005345 | $0.005397 | $0.005397 | $0.005397 |
| 2016-12-08 | $0.005397 | $0.005418 | $0.005418 | $0.005418 |
| 2016-12-09 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
| 2016-12-10 | $0.005432 | $0.005457 | $0.005457 | $0.005457 |
| 2016-12-11 | $0.005457 | $0.005414 | $0.005414 | $0.005414 |
| 2016-12-12 | $0.005414 | $0.005488 | $0.005488 | $0.005488 |
| 2016-12-13 | $0.005488 | $0.005490 | $0.005490 | $0.005490 |
| 2016-12-14 | $0.005490 | $0.005474 | $0.005474 | $0.005474 |
| 2016-12-15 | $0.005474 | $0.005465 | $0.005465 | $0.005465 |
| 2016-12-16 | $0.005465 | $0.005513 | $0.005513 | $0.005513 |
| 2016-12-17 | $0.005513 | $0.005550 | $0.005550 | $0.005550 |
| 2016-12-18 | $0.005550 | $0.005563 | $0.005563 | $0.005563 |
| 2016-12-19 | $0.005563 | $0.005568 | $0.005568 | $0.005568 |
| 2016-12-20 | $0.005568 | $0.005634 | $0.005634 | $0.005634 |
| 2016-12-21 | $0.005634 | $0.005846 | $0.005846 | $0.005846 |
| 2016-12-22 | $0.005846 | $0.006064 | $0.006064 | $0.006064 |
| 2016-12-23 | $0.006064 | $0.006466 | $0.006466 | $0.006466 |
| 2016-12-24 | $0.006466 | $0.006282 | $0.006282 | $0.006282 |
| 2016-12-25 | $0.006282 | $0.006282 | $0.006282 | $0.006282 |
| 2016-12-26 | $0.006282 | $0.006334 | $0.006334 | $0.006334 |
| 2016-12-27 | $0.006334 | $0.006527 | $0.006527 | $0.006527 |
| 2016-12-28 | $0.006527 | $0.006854 | $0.006854 | $0.006854 |
| 2016-12-29 | $0.006854 | $0.006846 | $0.006846 | $0.006846 |
| 2016-12-30 | $0.006846 | $0.006761 | $0.006761 | $0.006761 |
| 2016-12-31 | $0.006761 | $0.006792 | $0.006792 | $0.006792 |
| 2017-01-01 | $0.006792 | $0.007018 | $0.007018 | $0.007018 |
| 2017-01-02 | $0.007018 | $0.007170 | $0.007170 | $0.007170 |
| 2017-01-03 | $0.007170 | $0.007285 | $0.007285 | $0.007285 |
| 2017-01-04 | $0.007285 | $0.008005 | $0.008005 | $0.008005 |
| 2017-01-05 | $0.008005 | $0.006975 | $0.006975 | $0.006975 |
| 2017-01-06 | $0.006975 | $0.006247 | $0.006247 | $0.006247 |
| 2017-01-07 | $0.006247 | $0.006267 | $0.006267 | $0.006267 |
| 2017-01-08 | $0.006267 | $0.006351 | $0.006351 | $0.006351 |
| 2017-01-09 | $0.006351 | $0.006343 | $0.006343 | $0.006343 |
| 2017-01-10 | $0.006343 | $0.006376 | $0.006376 | $0.006376 |
| 2017-01-11 | $0.006376 | $0.005537 | $0.005537 | $0.005537 |
| 2017-01-12 | $0.005537 | $0.005711 | $0.005711 | $0.005711 |
| 2017-01-13 | $0.005711 | $0.005815 | $0.005815 | $0.005815 |
| 2017-01-14 | $0.005815 | $0.005778 | $0.005778 | $0.005778 |
| 2017-01-15 | $0.005778 | $0.005789 | $0.005789 | $0.005789 |
| 2017-01-16 | $0.005789 | $0.005833 | $0.005833 | $0.005833 |
| 2017-01-17 | $0.005833 | $0.006343 | $0.006343 | $0.006343 |
| 2017-01-18 | $0.006343 | $0.006148 | $0.006148 | $0.006148 |
| 2017-01-19 | $0.006148 | $0.006311 | $0.006311 | $0.006311 |
| 2017-01-20 | $0.006311 | $0.006295 | $0.006295 | $0.006295 |
| 2017-01-21 | $0.006295 | $0.006485 | $0.006485 | $0.006485 |
| 2017-01-22 | $0.006485 | $0.006478 | $0.006478 | $0.006478 |
| 2017-01-23 | $0.006478 | $0.006496 | $0.006496 | $0.006496 |
| 2017-01-24 | $0.006496 | $0.006301 | $0.006301 | $0.006301 |
| 2017-01-25 | $0.006301 | $0.006306 | $0.006306 | $0.006306 |
| 2017-01-26 | $0.006306 | $0.006455 | $0.006455 | $0.006455 |
| 2017-01-27 | $0.006455 | $0.006472 | $0.006472 | $0.006472 |
| 2017-01-28 | $0.006472 | $0.006475 | $0.006475 | $0.006475 |
| 2017-01-29 | $0.006475 | $0.006448 | $0.006448 | $0.006448 |
| 2017-01-30 | $0.006448 | $0.006491 | $0.006491 | $0.006491 |
| 2017-01-31 | $0.006491 | $0.006807 | $0.006807 | $0.006807 |
| 2017-02-01 | $0.006807 | $0.006926 | $0.006926 | $0.006926 |
| 2017-02-02 | $0.006926 | $0.007078 | $0.007078 | $0.007078 |
| 2017-02-03 | $0.007078 | $0.007142 | $0.007142 | $0.007142 |
| 2017-02-04 | $0.007142 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-05 | $0.007275 | $0.007164 | $0.007164 | $0.007164 |
| 2017-02-06 | $0.007164 | $0.007224 | $0.007224 | $0.007224 |
| 2017-02-07 | $0.007224 | $0.007399 | $0.007399 | $0.007399 |
| 2017-02-08 | $0.007399 | $0.007441 | $0.007441 | $0.007441 |
| 2017-02-09 | $0.007441 | $0.006902 | $0.006902 | $0.006902 |
| 2017-02-10 | $0.006902 | $0.007033 | $0.007033 | $0.007033 |
| 2017-02-11 | $0.007033 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-12 | $0.007109 | $0.007025 | $0.007025 | $0.007025 |
| 2017-02-13 | $0.007025 | $0.007017 | $0.007017 | $0.007017 |
| 2017-02-14 | $0.007017 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-15 | $0.007109 | $0.007108 | $0.007108 | $0.007108 |
| 2017-02-16 | $0.007108 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-17 | $0.007275 | $0.007398 | $0.007398 | $0.007398 |
| 2017-02-18 | $0.007398 | $0.007419 | $0.007419 | $0.007419 |
| 2017-02-19 | $0.007419 | $0.007395 | $0.007395 | $0.007395 |
| 2017-02-20 | $0.007395 | $0.007597 | $0.007597 | $0.007597 |
| 2017-02-21 | $0.007597 | $0.007889 | $0.007889 | $0.007889 |
| 2017-02-22 | $0.007889 | $0.007899 | $0.007899 | $0.007899 |
| 2017-02-23 | $0.007899 | $0.008262 | $0.008262 | $0.008262 |
| 2017-02-24 | $0.008262 | $0.008294 | $0.008294 | $0.008294 |
| 2017-02-25 | $0.008294 | $0.008101 | $0.008101 | $0.008101 |
| 2017-02-26 | $0.008101 | $0.008260 | $0.008260 | $0.008260 |
| 2017-02-27 | $0.008260 | $0.008381 | $0.008381 | $0.008381 |
| 2017-02-28 | $0.008381 | $0.008384 | $0.008384 | $0.008384 |
| 2017-03-01 | $0.008384 | $0.008620 | $0.008620 | $0.008620 |
| 2017-03-02 | $0.008620 | $0.008851 | $0.008851 | $0.008851 |
| 2017-03-03 | $0.008851 | $0.009047 | $0.009047 | $0.009047 |
| 2017-03-04 | $0.009047 | $0.008913 | $0.008913 | $0.008913 |
| 2017-03-05 | $0.008913 | $0.008962 | $0.008962 | $0.008962 |
| 2017-03-06 | $0.008962 | $0.009003 | $0.009003 | $0.009003 |
| 2017-03-07 | $0.009003 | $0.008690 | $0.008690 | $0.008690 |
| 2017-03-08 | $0.008690 | $0.008086 | $0.008086 | $0.008086 |
| 2017-03-09 | $0.008086 | $0.008399 | $0.008399 | $0.008399 |
| 2017-03-10 | $0.008399 | $0.007842 | $0.007842 | $0.007842 |
| 2017-03-11 | $0.007842 | $0.008314 | $0.008314 | $0.008314 |
| 2017-03-12 | $0.008314 | $0.008637 | $0.008637 | $0.008637 |
| 2017-03-13 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-03-14 | $0.008729 | $0.008764 | $0.008764 | $0.008764 |
| 2017-03-15 | $0.008764 | $0.008837 | $0.008837 | $0.008837 |
| 2017-03-16 | $0.008837 | $0.008269 | $0.008269 | $0.008269 |
| 2017-03-17 | $0.008269 | $0.007556 | $0.007556 | $0.007556 |
| 2017-03-18 | $0.007556 | $0.006848 | $0.006848 | $0.006848 |
| 2017-03-19 | $0.006848 | $0.007209 | $0.007209 | $0.007209 |
| 2017-03-20 | $0.007209 | $0.007385 | $0.007385 | $0.007385 |
| 2017-03-21 | $0.007385 | $0.007905 | $0.007905 | $0.007905 |
| 2017-03-22 | $0.007905 | $0.007365 | $0.007365 | $0.007365 |
| 2017-03-23 | $0.007365 | $0.007297 | $0.007297 | $0.007297 |
| 2017-03-24 | $0.007297 | $0.006625 | $0.006625 | $0.006625 |
| 2017-03-25 | $0.006625 | $0.006812 | $0.006812 | $0.006812 |
| 2017-03-26 | $0.006812 | $0.006835 | $0.006835 | $0.006835 |
| 2017-03-27 | $0.006835 | $0.007368 | $0.007368 | $0.007368 |
| 2017-03-28 | $0.007368 | $0.007363 | $0.007363 | $0.007363 |
| 2017-03-29 | $0.007363 | $0.007345 | $0.007345 | $0.007345 |
| 2017-03-30 | $0.007345 | $0.007317 | $0.007317 | $0.007317 |
| 2017-03-31 | $0.007317 | $0.007608 | $0.007608 | $0.007608 |
| 2017-04-01 | $0.007608 | $0.007657 | $0.007657 | $0.007657 |
| 2017-04-02 | $0.007657 | $0.007737 | $0.007737 | $0.007737 |
| 2017-04-03 | $0.007737 | $0.008090 | $0.008090 | $0.008090 |
| 2017-04-04 | $0.008090 | $0.008049 | $0.008049 | $0.008049 |
| 2017-04-05 | $0.008049 | $0.007966 | $0.007966 | $0.007966 |
| 2017-04-06 | $0.007966 | $0.008380 | $0.008380 | $0.008380 |
| 2017-04-07 | $0.008380 | $0.008393 | $0.008393 | $0.008393 |
| 2017-04-08 | $0.008393 | $0.008324 | $0.008324 | $0.008324 |
| 2017-04-09 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2017-04-10 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
| 2017-04-11 | $0.008507 | $0.008606 | $0.008606 | $0.008606 |
| 2017-04-12 | $0.008606 | $0.008548 | $0.008548 | $0.008548 |
| 2017-04-13 | $0.008548 | $0.008292 | $0.008292 | $0.008292 |
| 2017-04-14 | $0.008292 | $0.008300 | $0.008300 | $0.008300 |
| 2017-04-15 | $0.008300 | $0.008298 | $0.008298 | $0.008298 |
| 2017-04-16 | $0.008298 | $0.008296 | $0.008296 | $0.008296 |
| 2017-04-17 | $0.008296 | $0.008418 | $0.008418 | $0.008418 |
| 2017-04-18 | $0.008418 | $0.008503 | $0.008503 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008567 | $0.008567 | $0.008567 |
| 2017-04-20 | $0.008567 | $0.008729 | $0.008729 | $0.008729 |
| 2017-04-21 | $0.008729 | $0.008810 | $0.008810 | $0.008810 |
| 2017-04-22 | $0.008810 | $0.008748 | $0.008748 | $0.008748 |
| 2017-04-23 | $0.008748 | $0.008806 | $0.008806 | $0.008806 |
| 2017-04-24 | $0.008806 | $0.008800 | $0.008800 | $0.008800 |
| 2017-04-25 | $0.008800 | $0.008913 | $0.008913 | $0.008913 |
| 2017-04-26 | $0.008913 | $0.009071 | $0.009071 | $0.009071 |
| 2017-04-27 | $0.009071 | $0.009397 | $0.009397 | $0.009397 |
| 2017-04-28 | $0.009397 | $0.009374 | $0.009374 | $0.009374 |
| 2017-04-29 | $0.009374 | $0.009421 | $0.009421 | $0.009421 |
| 2017-04-30 | $0.009421 | $0.009531 | $0.009531 | $0.009531 |
| 2017-05-01 | $0.009531 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2017-05-02 | $0.0099810 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2017-05-03 | $0.0101900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-05-04 | $0.0104700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-05-05 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-05-06 | $0.0106300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-05-07 | $0.0108900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-05-08 | $0.0109600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-05-09 | $0.0117300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2017-05-10 | $0.0119700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-05-11 | $0.0123500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2017-05-12 | $0.0128300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-05-13 | $0.0118900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-05-14 | $0.0124300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-05-15 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-05-16 | $0.0120500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-05-17 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-05-18 | $0.0127000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2017-05-19 | $0.0132600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-05-20 | $0.0138300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2017-05-21 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-05-22 | $0.0144100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-05-23 | $0.0149800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-05-24 | $0.0160200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-05-25 | $0.0172400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-05-26 | $0.0162600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-05-27 | $0.0158300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-05-28 | $0.0144700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-05-29 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2017-05-30 | $0.0160600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2017-05-31 | $0.0154600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2017-06-01 | $0.0162400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2017-06-02 | $0.0170100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2017-06-03 | $0.0175700 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2017-06-04 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2017-06-05 | $0.0177900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2017-06-06 | $0.0190700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2017-06-07 | $0.0202400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-06-08 | $0.0189800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-06-09 | $0.0197300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2017-06-10 | $0.0198200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2017-06-11 | $0.0204500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2017-06-12 | $0.0209600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-06-13 | $0.0187300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2017-06-14 | $0.0191300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2017-06-15 | $0.0173900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2017-06-16 | $0.0172200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2017-06-17 | $0.0176900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2017-06-18 | $0.0187200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2017-06-19 | $0.0179000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-06-20 | $0.0184500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2017-06-21 | $0.0194200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2017-06-22 | $0.0188800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2017-06-23 | $0.0192000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2017-06-24 | $0.0191100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2017-06-25 | $0.0182600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2017-06-26 | $0.0179200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-06-27 | $0.0172400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-06-28 | $0.0182200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-06-29 | $0.0181700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-06-30 | $0.0180400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2017-07-01 | $0.0174900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2017-07-02 | $0.0170900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2017-07-03 | $0.0178800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2017-07-04 | $0.0181400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-07-05 | $0.0184500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-07-06 | $0.0185300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-07-07 | $0.0184300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2017-07-08 | $0.0177200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-07-09 | $0.0180800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2017-07-10 | $0.0177100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-07-11 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2017-07-12 | $0.0163900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-07-13 | $0.0169400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2017-07-14 | $0.0166600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2017-07-15 | $0.0157500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-07-16 | $0.0139200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-07-17 | $0.0134900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2017-07-18 | $0.0157500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2017-07-19 | $0.0163600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2017-07-20 | $0.0160900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2017-07-21 | $0.0202100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-07-22 | $0.0188600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-07-23 | $0.0200000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-07-24 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2017-07-25 | $0.0194800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2017-07-26 | $0.0182100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-07-27 | $0.0180400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-07-28 | $0.0189800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2017-07-29 | $0.0197900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2017-07-30 | $0.0192700 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-07-31 | $0.0195000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2017-08-01 | $0.0203300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-08-02 | $0.0193700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2017-08-03 | $0.0191800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2017-08-04 | $0.0198100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2017-08-05 | $0.0202900 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-08-06 | $0.0230000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2017-08-07 | $0.0227900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2017-08-08 | $0.0239800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2017-08-09 | $0.0241800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2017-08-10 | $0.0236100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2017-08-11 | $0.0241500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2017-08-12 | $0.0257600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2017-08-13 | $0.0272900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2017-08-14 | $0.0286400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2017-08-15 | $0.0305100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-08-16 | $0.0293400 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2017-08-17 | $0.0309300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2017-08-18 | $0.0301700 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-08-19 | $0.0289400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-08-20 | $0.0292600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2017-08-21 | $0.0286700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2017-08-22 | $0.0282400 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2017-08-23 | $0.0288300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2017-08-24 | $0.0291900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2017-08-25 | $0.0304400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2017-08-26 | $0.0307700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-08-27 | $0.0306800 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2017-08-28 | $0.0306400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2017-08-29 | $0.0309500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2017-08-30 | $0.0324100 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2017-08-31 | $0.0323100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-09-01 | $0.0333800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2017-09-02 | $0.0347000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2017-09-03 | $0.0322500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2017-09-04 | $0.0325200 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2017-09-05 | $0.0300900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2017-09-06 | $0.0310800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2017-09-07 | $0.0325600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2017-09-08 | $0.0326800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2017-09-09 | $0.0305000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2017-09-10 | $0.0305600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2017-09-11 | $0.0299300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2017-09-12 | $0.0297400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2017-09-13 | $0.0293200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2017-09-14 | $0.0272900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2017-09-15 | $0.0228600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2017-09-16 | $0.0261800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2017-09-17 | $0.0260800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2017-09-18 | $0.0260100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2017-09-19 | $0.0289100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2017-09-20 | $0.0275500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2017-09-21 | $0.0273700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2017-09-22 | $0.0255000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2017-09-23 | $0.0253900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2017-09-24 | $0.0267100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2017-09-25 | $0.0258600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2017-09-26 | $0.0277300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2017-09-27 | $0.0274400 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2017-09-28 | $0.0297000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2017-09-29 | $0.0295800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2017-09-30 | $0.0294200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-01 | $0.0307400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2017-10-02 | $0.0310400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2017-10-03 | $0.0310300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2017-10-04 | $0.0304100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2017-10-05 | $0.0297400 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2017-10-06 | $0.0304700 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2017-10-07 | $0.0308200 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2017-10-08 | $0.0312700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2017-10-09 | $0.0325100 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2017-10-10 | $0.0336800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2017-10-11 | $0.0335800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2017-10-12 | $0.0340100 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-10-13 | $0.0383000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-14 | $0.0397400 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2017-10-15 | $0.0410600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-10-16 | $0.0400300 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2017-10-17 | $0.0406000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-10-18 | $0.0394700 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2017-10-19 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2017-10-20 | $0.0401800 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-10-21 | $0.0422500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2017-10-22 | $0.0423500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2017-10-23 | $0.0421800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-10-24 | $0.0416200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2017-10-25 | $0.0388700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2017-10-26 | $0.0404200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2017-10-27 | $0.0415100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2017-10-28 | $0.0406400 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2017-10-29 | $0.0403700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2017-10-30 | $0.0433400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2017-10-31 | $0.0431800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-11-01 | $0.0454700 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2017-11-02 | $0.0475000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2017-11-03 | $0.0495200 | $0.0504 | $0.0504 | $0.0504 |
| 2017-11-04 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-05 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-06 | $0.0521 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2017-11-07 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-08 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2017-11-09 | $0.0525 | $0.0503 | $0.0503 | $0.0503 |
| 2017-11-10 | $0.0503 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2017-11-11 | $0.0462900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2017-11-12 | $0.0447000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2017-11-13 | $0.0414400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2017-11-14 | $0.0459800 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2017-11-15 | $0.0465100 | $0.0514 | $0.0514 | $0.0514 |
| 2017-11-16 | $0.0514 | $0.0554 | $0.0554 | $0.0554 |
| 2017-11-17 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2017-11-18 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2017-11-19 | $0.0549 | $0.0567 | $0.0567 | $0.0567 |
| 2017-11-20 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2017-11-21 | $0.0581 | $0.0571 | $0.0571 | $0.0571 |
| 2017-11-22 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2017-11-23 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2017-11-24 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2017-11-25 | $0.0578 | $0.0617 | $0.0617 | $0.0617 |
| 2017-11-26 | $0.0617 | $0.0657 | $0.0657 | $0.0657 |
| 2017-11-27 | $0.0657 | $0.0686 | $0.0686 | $0.0686 |
| 2017-11-28 | $0.0686 | $0.0698 | $0.0698 | $0.0698 |
| 2017-11-29 | $0.0698 | $0.0694 | $0.0694 | $0.0694 |
| 2017-11-30 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2017-12-01 | $0.0701 | $0.0766 | $0.0766 | $0.0766 |
| 2017-12-02 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-03 | $0.0769 | $0.0793 | $0.0793 | $0.0793 |
| 2017-12-04 | $0.0793 | $0.0820 | $0.0820 | $0.0820 |
| 2017-12-05 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2017-12-06 | $0.0823 | $0.0969 | $0.0969 | $0.0969 |
| 2017-12-07 | $0.0969 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2017-12-08 | $0.1189000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2017-12-09 | $0.1131000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2017-12-10 | $0.1046000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2017-12-11 | $0.1062000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-12-12 | $0.1180000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2017-12-13 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2017-12-14 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2017-12-15 | $0.1161000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2017-12-16 | $0.1240000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-12-17 | $0.1364000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2017-12-18 | $0.1344000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2017-12-19 | $0.1337000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2017-12-20 | $0.1235000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2017-12-21 | $0.1161000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2017-12-22 | $0.1102000 | $0.0963 | $0.0963 | $0.0963 |
| 2017-12-23 | $0.0963 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-12-24 | $0.1015000 | $0.0972 | $0.0972 | $0.0972 |
| 2017-12-25 | $0.0972 | $0.0975 | $0.0975 | $0.0975 |
| 2017-12-26 | $0.0975 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-12-27 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2017-12-28 | $0.1087000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-12-29 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-12-30 | $0.1015000 | $0.0884 | $0.0884 | $0.0884 |
| 2017-12-31 | $0.0884 | $0.0977 | $0.0977 | $0.0977 |
| 2018-01-01 | $0.0977 | $0.0948 | $0.0948 | $0.0948 |
| 2018-01-02 | $0.0948 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-01-03 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-01-04 | $0.1069000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-01-05 | $0.1070000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-01-06 | $0.1195000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-01-07 | $0.1211000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-08 | $0.1144000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-01-09 | $0.1056000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-10 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-01-11 | $0.1052000 | $0.0938 | $0.0938 | $0.0938 |
| 2018-01-12 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2018-01-13 | $0.0976 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-01-14 | $0.1004000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-01-15 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2018-01-16 | $0.0961 | $0.0795 | $0.0795 | $0.0795 |
| 2018-01-17 | $0.0795 | $0.0787 | $0.0787 | $0.0787 |
| 2018-01-18 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2018-01-19 | $0.0788 | $0.0812 | $0.0812 | $0.0812 |
| 2018-01-20 | $0.0812 | $0.0901 | $0.0901 | $0.0901 |
| 2018-01-21 | $0.0901 | $0.0814 | $0.0814 | $0.0814 |
| 2018-01-22 | $0.0814 | $0.0762 | $0.0762 | $0.0762 |
| 2018-01-23 | $0.0762 | $0.0766 | $0.0766 | $0.0766 |
| 2018-01-24 | $0.0765 | $0.0806 | $0.0806 | $0.0806 |
| 2018-01-25 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2018-01-26 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2018-01-27 | $0.0783 | $0.0808 | $0.0808 | $0.0808 |
| 2018-01-28 | $0.0808 | $0.0830 | $0.0830 | $0.0830 |
| 2018-01-29 | $0.0830 | $0.0792 | $0.0792 | $0.0792 |
| 2018-01-30 | $0.0792 | $0.0713 | $0.0713 | $0.0713 |
| 2018-01-31 | $0.0713 | $0.0721 | $0.0721 | $0.0721 |
| 2018-02-01 | $0.0721 | $0.0643 | $0.0643 | $0.0643 |
| 2018-02-02 | $0.0643 | $0.0625 | $0.0625 | $0.0625 |
| 2018-02-03 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2018-02-04 | $0.0652 | $0.0579 | $0.0579 | $0.0579 |
| 2018-02-05 | $0.0579 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-02-06 | $0.0489000 | $0.0543 | $0.0543 | $0.0543 |
| 2018-02-07 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2018-02-08 | $0.0535 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-09 | $0.0582 | $0.0613 | $0.0613 | $0.0613 |
| 2018-02-10 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2018-02-11 | $0.0604 | $0.0570 | $0.0570 | $0.0570 |
| 2018-02-12 | $0.0570 | $0.0628 | $0.0628 | $0.0628 |
| 2018-02-13 | $0.0628 | $0.0602 | $0.0602 | $0.0602 |
| 2018-02-14 | $0.0602 | $0.0669 | $0.0669 | $0.0669 |
| 2018-02-15 | $0.0669 | $0.0707 | $0.0707 | $0.0707 |
| 2018-02-16 | $0.0707 | $0.0718 | $0.0718 | $0.0718 |
| 2018-02-17 | $0.0718 | $0.0782 | $0.0782 | $0.0782 |
| 2018-02-18 | $0.0782 | $0.0734 | $0.0734 | $0.0734 |
| 2018-02-19 | $0.0735 | $0.0788 | $0.0788 | $0.0788 |
| 2018-02-20 | $0.0788 | $0.0794 | $0.0794 | $0.0794 |
| 2018-02-21 | $0.0794 | $0.0739 | $0.0739 | $0.0739 |
| 2018-02-22 | $0.0739 | $0.0694 | $0.0694 | $0.0694 |
| 2018-02-23 | $0.0694 | $0.0717 | $0.0717 | $0.0717 |
| 2018-02-24 | $0.0717 | $0.0684 | $0.0684 | $0.0684 |
| 2018-02-25 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2018-02-26 | $0.0678 | $0.0728 | $0.0728 | $0.0728 |
| 2018-02-27 | $0.0728 | $0.0747 | $0.0747 | $0.0747 |
| 2018-02-28 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-01 | $0.0729 | $0.0771 | $0.0771 | $0.0771 |
| 2018-03-02 | $0.0771 | $0.0779 | $0.0779 | $0.0779 |
| 2018-03-03 | $0.0779 | $0.0808 | $0.0808 | $0.0808 |
| 2018-03-04 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2018-03-05 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2018-03-06 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2018-03-07 | $0.0757 | $0.0700 | $0.0700 | $0.0700 |
| 2018-03-08 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2018-03-09 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2018-03-10 | $0.0652 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-11 | $0.0620 | $0.0673 | $0.0673 | $0.0673 |
| 2018-03-12 | $0.0673 | $0.0645 | $0.0645 | $0.0645 |
| 2018-03-13 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2018-03-14 | $0.0646 | $0.0579 | $0.0579 | $0.0579 |
| 2018-03-15 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2018-03-16 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-17 | $0.0584 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-18 | $0.0556 | $0.0579 | $0.0579 | $0.0579 |
| 2018-03-19 | $0.0579 | $0.0608 | $0.0608 | $0.0608 |
| 2018-03-20 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2018-03-21 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2018-03-22 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2018-03-23 | $0.0615 | $0.0630 | $0.0630 | $0.0630 |
| 2018-03-24 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2018-03-25 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2018-03-26 | $0.0597 | $0.0575 | $0.0575 | $0.0575 |
| 2018-03-27 | $0.0575 | $0.0551 | $0.0551 | $0.0551 |
| 2018-03-28 | $0.0551 | $0.0561 | $0.0561 | $0.0561 |
| 2018-03-29 | $0.0561 | $0.0501 | $0.0501 | $0.0501 |
| 2018-03-30 | $0.0501 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2018-03-31 | $0.0483200 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2018-04-01 | $0.0489500 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-04-02 | $0.0481900 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2018-04-03 | $0.0498800 | $0.0524 | $0.0524 | $0.0524 |
| 2018-04-04 | $0.0524 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2018-04-05 | $0.0480500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-04-06 | $0.0478700 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-04-07 | $0.0467800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2018-04-08 | $0.0487700 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2018-04-09 | $0.0497000 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-04-10 | $0.0478700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2018-04-11 | $0.0484400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2018-04-12 | $0.0491900 | $0.0559 | $0.0559 | $0.0559 |
| 2018-04-13 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2018-04-14 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2018-04-15 | $0.0566 | $0.0591 | $0.0591 | $0.0591 |
| 2018-04-16 | $0.0591 | $0.0570 | $0.0570 | $0.0570 |
| 2018-04-17 | $0.0570 | $0.0559 | $0.0559 | $0.0559 |
| 2018-04-18 | $0.0559 | $0.0577 | $0.0577 | $0.0577 |
| 2018-04-19 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2018-04-20 | $0.0585 | $0.0626 | $0.0626 | $0.0626 |
| 2018-04-21 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-22 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2018-04-23 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-24 | $0.0632 | $0.0681 | $0.0681 | $0.0681 |
| 2018-04-25 | $0.0681 | $0.0626 | $0.0626 | $0.0626 |
| 2018-04-26 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2018-04-27 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-28 | $0.0630 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-29 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2018-04-30 | $0.0663 | $0.0652 | $0.0652 | $0.0652 |
| 2018-05-01 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-02 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2018-05-03 | $0.0651 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-04 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-05 | $0.0684 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-06 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2018-05-07 | $0.0680 | $0.0661 | $0.0661 | $0.0661 |
| 2018-05-08 | $0.0661 | $0.0648 | $0.0648 | $0.0648 |
| 2018-05-09 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-10 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2018-05-11 | $0.0637 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2018-05-13 | $0.0598 | $0.0614 | $0.0614 | $0.0614 |
| 2018-05-14 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2018-05-15 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2018-05-16 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2018-05-17 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2018-05-18 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2018-05-19 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-05-20 | $0.0582 | $0.0602 | $0.0602 | $0.0602 |
| 2018-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-22 | $0.0594 | $0.0564 | $0.0564 | $0.0564 |
| 2018-05-23 | $0.0564 | $0.0529 | $0.0529 | $0.0529 |
| 2018-05-24 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2018-05-25 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2018-05-26 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2018-05-27 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-05-28 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
| 2018-05-29 | $0.0502 | $0.0527 | $0.0527 | $0.0527 |
| 2018-05-30 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2018-05-31 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2018-06-01 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-02 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-03 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-04 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2018-06-05 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-06 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-07 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2018-06-08 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-09 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-10 | $0.0530 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2018-06-11 | $0.0477500 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2018-06-12 | $0.0485600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-06-13 | $0.0462300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2018-06-14 | $0.0444900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2018-06-15 | $0.0468400 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-06-16 | $0.0451000 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-06-17 | $0.0458500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-18 | $0.0455300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2018-06-19 | $0.0473400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2018-06-20 | $0.0475300 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2018-06-21 | $0.0476700 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-06-22 | $0.0473800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2018-06-23 | $0.0426600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2018-06-24 | $0.0434700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-06-25 | $0.0434100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2018-06-26 | $0.0441400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-06-27 | $0.0429500 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2018-06-28 | $0.0433000 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-06-29 | $0.0413900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2018-06-30 | $0.0437400 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-07-01 | $0.0450200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-07-02 | $0.0447200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2018-07-03 | $0.0466500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2018-07-04 | $0.0458800 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2018-07-05 | $0.0464600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-07-06 | $0.0460700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-07-07 | $0.0465400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2018-07-08 | $0.0476400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-07-09 | $0.0472900 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2018-07-10 | $0.0470200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-07-11 | $0.0444600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-07-12 | $0.0450800 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2018-07-13 | $0.0440900 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2018-07-14 | $0.0439200 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2018-07-15 | $0.0441900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2018-07-16 | $0.0448700 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2018-07-17 | $0.0475200 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-18 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2018-07-19 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2018-07-20 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-21 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2018-07-22 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2018-07-23 | $0.0522 | $0.0544 | $0.0544 | $0.0544 |
| 2018-07-24 | $0.0544 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-25 | $0.0592 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-26 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-27 | $0.0560 | $0.0577 | $0.0577 | $0.0577 |
| 2018-07-28 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2018-07-29 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2018-07-30 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-31 | $0.0576 | $0.0545 | $0.0545 | $0.0545 |
| 2018-08-01 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2018-08-02 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-03 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2018-08-04 | $0.0523 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2018-08-05 | $0.0494800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-06 | $0.0496500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-08-07 | $0.0489700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-08-08 | $0.0474000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2018-08-09 | $0.0443100 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-08-10 | $0.0461300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-08-11 | $0.0433800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-08-12 | $0.0440100 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-08-13 | $0.0445700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2018-08-14 | $0.0441600 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-08-15 | $0.0437100 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2018-08-16 | $0.0442300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-08-17 | $0.0445800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-08-18 | $0.0464700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2018-08-19 | $0.0451600 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-08-20 | $0.0458400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2018-08-21 | $0.0442000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2018-08-22 | $0.0457600 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-08-23 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-08-24 | $0.0461000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-08-25 | $0.0473000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2018-08-26 | $0.0475900 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-08-27 | $0.0473800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2018-08-28 | $0.0487600 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-08-29 | $0.0499900 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-08-30 | $0.0497100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-08-31 | $0.0493400 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-09-01 | $0.0495400 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-02 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2018-09-03 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-04 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-05 | $0.0520 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2018-09-06 | $0.0472700 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-09-07 | $0.0459300 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-09-08 | $0.0452100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-09-09 | $0.0437100 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2018-09-10 | $0.0440600 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2018-09-11 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-09-12 | $0.0443800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2018-09-13 | $0.0446800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-09-14 | $0.0457700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2018-09-15 | $0.0457200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2018-09-16 | $0.0459800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-09-17 | $0.0458400 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2018-09-18 | $0.0441400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-09-19 | $0.0447400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2018-09-20 | $0.0451100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-09-21 | $0.0458700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2018-09-22 | $0.0476700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-09-23 | $0.0473500 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2018-09-24 | $0.0472500 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-09-25 | $0.0464100 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2018-09-26 | $0.0453900 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2018-09-27 | $0.0455600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2018-09-28 | $0.0471400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-09-29 | $0.0467800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2018-09-30 | $0.0465600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-10-01 | $0.0467000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-10-02 | $0.0464900 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-10-03 | $0.0460000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-10-04 | $0.0457700 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2018-10-05 | $0.0463900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-10-06 | $0.0467600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2018-10-07 | $0.0464600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-10-08 | $0.0465400 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-10-09 | $0.0468800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2018-10-10 | $0.0467500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2018-10-11 | $0.0464000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-10-12 | $0.0437800 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-10-13 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-10-14 | $0.0441800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-10-15 | $0.0442600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-10-16 | $0.0466200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-10-17 | $0.0464100 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2018-10-18 | $0.0463600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-10-19 | $0.0457500 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-10-20 | $0.0456100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2018-10-21 | $0.0457600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2018-10-22 | $0.0458900 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2018-10-23 | $0.0457100 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2018-10-24 | $0.0456200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-10-25 | $0.0456600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2018-10-26 | $0.0455600 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-10-27 | $0.0455200 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-10-28 | $0.0456100 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2018-10-29 | $0.0456200 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-10-30 | $0.0445200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2018-10-31 | $0.0444800 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2018-11-01 | $0.0447200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2018-11-02 | $0.0449900 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-11-03 | $0.0450800 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-11-04 | $0.0449500 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2018-11-05 | $0.0455900 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2018-11-06 | $0.0453600 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2018-11-07 | $0.0456800 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2018-11-08 | $0.0460400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-11-09 | $0.0454400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-11-10 | $0.0449600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-11-11 | $0.0450900 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-11-12 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2018-11-13 | $0.0449400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-11-14 | $0.0446900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2018-11-15 | $0.0404700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-11-16 | $0.0398100 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-11-17 | $0.0393900 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2018-11-18 | $0.0392500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-11-19 | $0.0395900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-11-20 | $0.0339100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-11-21 | $0.0313100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-11-22 | $0.0323800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2018-11-23 | $0.0304600 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-11-24 | $0.0306200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2018-11-25 | $0.0271700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-11-26 | $0.0282300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-11-27 | $0.0266800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-11-28 | $0.0269500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-29 | $0.0300600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-11-30 | $0.0302200 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-01 | $0.0282700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-12-02 | $0.0295900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-12-03 | $0.0292100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-12-04 | $0.0272900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2018-12-05 | $0.0278400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-12-06 | $0.0263500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-12-07 | $0.0245700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-12-08 | $0.0241200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2018-12-09 | $0.0244000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-12-10 | $0.0253300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-11 | $0.0244400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-12-12 | $0.0239800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-12-13 | $0.0245700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-12-14 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-12-15 | $0.0228100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-12-16 | $0.0227900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-12-17 | $0.0229500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-12-18 | $0.0250100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-12-19 | $0.0262000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-12-20 | $0.0263400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-21 | $0.0291700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-12-22 | $0.0274900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-12-23 | $0.0285200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-12-24 | $0.0282500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-12-25 | $0.0287800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-12-26 | $0.0270300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-12-27 | $0.0271300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-12-28 | $0.0257000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-12-29 | $0.0278300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-12-30 | $0.0267700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-31 | $0.0274700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-01-01 | $0.0264200 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-01-02 | $0.0273600 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-01-03 | $0.0279300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-01-04 | $0.0270400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-01-05 | $0.0273100 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-01-06 | $0.0271800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-01-07 | $0.0289300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-01-08 | $0.0285600 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-01-09 | $0.0284900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-10 | $0.0285400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-01-11 | $0.0258600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-01-12 | $0.0258700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-01-13 | $0.0258300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-01-14 | $0.0250400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-01-15 | $0.0261100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-01-16 | $0.0255300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-01-17 | $0.0256900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-01-18 | $0.0259800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-01-19 | $0.0257200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-01-20 | $0.0262900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-01-21 | $0.0251500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-01-22 | $0.0251800 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-01-23 | $0.0253900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-01-24 | $0.0251800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-01-25 | $0.0253700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-01-26 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-01-27 | $0.0253600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-01-28 | $0.0251300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-01-29 | $0.0243500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-01-30 | $0.0241000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-01-31 | $0.0244400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-02-01 | $0.0242100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-02-02 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-02-03 | $0.0247400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-02-04 | $0.0243200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-02-05 | $0.0241900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-02-06 | $0.0243100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-02-07 | $0.0239300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-08 | $0.0238000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-02-09 | $0.0258000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-02-10 | $0.0257500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-02-11 | $0.0259800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-02-12 | $0.0254600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-02-13 | $0.0255000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-02-14 | $0.0254200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-02-15 | $0.0253000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-02-16 | $0.0253300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-02-17 | $0.0255000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-02-18 | $0.0258800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-02-19 | $0.0275800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-02-20 | $0.0276700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-02-21 | $0.0280200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-02-22 | $0.0277600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-02-23 | $0.0280800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-02-24 | $0.0292500 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-02-25 | $0.0265900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-02-26 | $0.0271100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-02-27 | $0.0269200 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-02-28 | $0.0270100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-03-01 | $0.0269500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-03-02 | $0.0270100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-03-03 | $0.0270900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-03-04 | $0.0268800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-05 | $0.0263100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-03-06 | $0.0273100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-03-07 | $0.0273200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-03-08 | $0.0273700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-03-09 | $0.0272700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-03-10 | $0.0278300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-03-11 | $0.0277100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-03-12 | $0.0273200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-13 | $0.0274100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-03-14 | $0.0273400 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-03-15 | $0.0273600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-03-16 | $0.0276900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-03-17 | $0.0283900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-03-18 | $0.0281900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-03-19 | $0.0281200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-03-20 | $0.0283700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-03-21 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-03-22 | $0.0281800 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-03-23 | $0.0282100 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-03-24 | $0.0282500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-03-25 | $0.0281600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-03-26 | $0.0276700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-03-27 | $0.0277900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-03-28 | $0.0285200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-03-29 | $0.0284600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-03-30 | $0.0289900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-03-31 | $0.0290300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-04-01 | $0.0289900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-04-02 | $0.0292700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-04-03 | $0.0345900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-04-04 | $0.0350800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-04-05 | $0.0346400 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-04-06 | $0.0355800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-04-07 | $0.0356500 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-04-08 | $0.0366700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-04-09 | $0.0373200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-04-10 | $0.0366700 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-04-11 | $0.0375000 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-04-12 | $0.0355900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-04-13 | $0.0358200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-04-14 | $0.0358200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-04-15 | $0.0364200 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-04-16 | $0.0355100 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-04-17 | $0.0367500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-04-18 | $0.0369200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-04-19 | $0.0372900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-04-20 | $0.0373300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-04-21 | $0.0375500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-04-22 | $0.0374100 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-04-23 | $0.0380300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-04-24 | $0.0390500 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-04-25 | $0.0384500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-04-26 | $0.0364000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-04-27 | $0.0369000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-04-28 | $0.0369000 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-04-29 | $0.0371700 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-04-30 | $0.0369300 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-01 | $0.0377200 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-05-02 | $0.0380000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-05-03 | $0.0387800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-05-04 | $0.0405600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-05-05 | $0.0411700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-05-06 | $0.0408500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-05-07 | $0.0405200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-05-08 | $0.0410300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-05-09 | $0.0422900 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-05-10 | $0.0435100 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2019-05-11 | $0.0448300 | $0.0507 | $0.0507 | $0.0507 |
| 2019-05-12 | $0.0507 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-05-13 | $0.0491900 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-14 | $0.0550 | $0.0563 | $0.0563 | $0.0563 |
| 2019-05-15 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-16 | $0.0577 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-17 | $0.0555 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-18 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-19 | $0.0512 | $0.0578 | $0.0578 | $0.0578 |
| 2019-05-20 | $0.0578 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-21 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2019-05-22 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
| 2019-05-23 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-24 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-25 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-26 | $0.0568 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-27 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
| 2019-05-28 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-29 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2019-05-30 | $0.0611 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-31 | $0.0584 | $0.0603 | $0.0603 | $0.0603 |
| 2019-06-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-06-02 | $0.0603 | $0.0616 | $0.0616 | $0.0616 |
| 2019-06-03 | $0.0616 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-04 | $0.0572 | $0.0541 | $0.0541 | $0.0541 |
| 2019-06-05 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-06-06 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2019-06-07 | $0.0550 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-08 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-09 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-10 | $0.0539 | $0.0566 | $0.0566 | $0.0566 |
| 2019-06-11 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-12 | $0.0558 | $0.0576 | $0.0576 | $0.0576 |
| 2019-06-13 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-14 | $0.0581 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-15 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-16 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-17 | $0.0633 | $0.0658 | $0.0658 | $0.0658 |
| 2019-06-18 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-19 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-20 | $0.0654 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-21 | $0.0672 | $0.0720 | $0.0720 | $0.0720 |
| 2019-06-22 | $0.0720 | $0.0754 | $0.0754 | $0.0754 |
| 2019-06-23 | $0.0754 | $0.0765 | $0.0765 | $0.0765 |
| 2019-06-24 | $0.0765 | $0.0778 | $0.0778 | $0.0778 |
| 2019-06-25 | $0.0778 | $0.0828 | $0.0828 | $0.0828 |
| 2019-06-26 | $0.0828 | $0.0910 | $0.0910 | $0.0910 |
| 2019-06-27 | $0.0910 | $0.0786 | $0.0786 | $0.0786 |
| 2019-06-28 | $0.0786 | $0.0871 | $0.0871 | $0.0871 |
| 2019-06-29 | $0.0871 | $0.0838 | $0.0838 | $0.0838 |
| 2019-06-30 | $0.0838 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-01 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2019-07-02 | $0.0747 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-03 | $0.0765 | $0.0845 | $0.0845 | $0.0845 |
| 2019-07-04 | $0.0845 | $0.0787 | $0.0787 | $0.0787 |
| 2019-07-05 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2019-07-06 | $0.0775 | $0.0793 | $0.0793 | $0.0793 |
| 2019-07-07 | $0.0793 | $0.0809 | $0.0809 | $0.0809 |
| 2019-07-08 | $0.0809 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-09 | $0.0867 | $0.0886 | $0.0886 | $0.0886 |
| 2019-07-10 | $0.0886 | $0.0853 | $0.0853 | $0.0853 |
| 2019-07-11 | $0.0853 | $0.0800 | $0.0800 | $0.0800 |
| 2019-07-12 | $0.0800 | $0.0832 | $0.0832 | $0.0832 |
| 2019-07-13 | $0.0832 | $0.0801 | $0.0801 | $0.0801 |
| 2019-07-14 | $0.0801 | $0.0719 | $0.0719 | $0.0719 |
| 2019-07-15 | $0.0719 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-16 | $0.0765 | $0.0664 | $0.0664 | $0.0664 |
| 2019-07-17 | $0.0664 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-18 | $0.0684 | $0.0750 | $0.0750 | $0.0750 |
| 2019-07-19 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-20 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-21 | $0.0759 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-22 | $0.0746 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-23 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-24 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-25 | $0.0689 | $0.0697 | $0.0697 | $0.0697 |
| 2019-07-26 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-27 | $0.0694 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-28 | $0.0668 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-29 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2019-07-30 | $0.0670 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-31 | $0.0677 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-01 | $0.0711 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-02 | $0.0734 | $0.0742 | $0.0742 | $0.0742 |
| 2019-08-03 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2019-08-04 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
| 2019-08-05 | $0.0774 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-06 | $0.0833 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-07 | $0.0808 | $0.0844 | $0.0844 | $0.0844 |
| 2019-08-08 | $0.0844 | $0.0845 | $0.0845 | $0.0845 |
| 2019-08-09 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2019-08-10 | $0.0837 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-11 | $0.0796 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-12 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2019-08-13 | $0.0803 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-14 | $0.0767 | $0.0707 | $0.0707 | $0.0707 |
| 2019-08-15 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2019-08-16 | $0.0727 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-17 | $0.0730 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-18 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-19 | $0.0728 | $0.0770 | $0.0770 | $0.0770 |
| 2019-08-20 | $0.0770 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-21 | $0.0759 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-22 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2019-08-23 | $0.0712 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-24 | $0.0734 | $0.0716 | $0.0716 | $0.0716 |
| 2019-08-25 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2019-08-26 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2019-08-27 | $0.0731 | $0.0717 | $0.0717 | $0.0717 |
| 2019-08-28 | $0.0717 | $0.0686 | $0.0686 | $0.0686 |
| 2019-08-29 | $0.0686 | $0.0669 | $0.0669 | $0.0669 |
| 2019-08-30 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-31 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-01 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2019-09-02 | $0.0689 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-03 | $0.0732 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-04 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2019-09-05 | $0.0746 | $0.0744 | $0.0744 | $0.0744 |
| 2019-09-06 | $0.0744 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-07 | $0.0727 | $0.0740 | $0.0740 | $0.0740 |
| 2019-09-08 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2019-09-09 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-10 | $0.0727 | $0.0713 | $0.0713 | $0.0713 |
| 2019-09-11 | $0.0713 | $0.0717 | $0.0717 | $0.0717 |
| 2019-09-12 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2019-09-13 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2019-09-14 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2019-09-15 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-16 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2019-09-17 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-18 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2019-09-19 | $0.0717 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-20 | $0.0725 | $0.0717 | $0.0717 | $0.0717 |
| 2019-09-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
| 2019-09-22 | $0.0704 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-23 | $0.0708 | $0.0684 | $0.0684 | $0.0684 |
| 2019-09-24 | $0.0684 | $0.0602 | $0.0602 | $0.0602 |
| 2019-09-25 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2019-09-26 | $0.0596 | $0.0569 | $0.0569 | $0.0569 |
| 2019-09-27 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-28 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2019-09-29 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2019-09-30 | $0.0569 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-01 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-02 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2019-10-03 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-04 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-05 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-06 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-07 | $0.0555 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-08 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-09 | $0.0578 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-10 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-11 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-12 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-13 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-14 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-15 | $0.0590 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-16 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-17 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-18 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-19 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-20 | $0.0562 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-21 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-22 | $0.0580 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-23 | $0.0566 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-24 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-25 | $0.0525 | $0.0611 | $0.0611 | $0.0611 |
| 2019-10-26 | $0.0611 | $0.0653 | $0.0653 | $0.0653 |
| 2019-10-27 | $0.0653 | $0.0673 | $0.0673 | $0.0673 |
| 2019-10-28 | $0.0673 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-29 | $0.0650 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-30 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-31 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2019-11-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-02 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2019-11-03 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-04 | $0.0650 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-05 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
| 2019-11-06 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-07 | $0.0659 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-08 | $0.0649 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-09 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
| 2019-11-10 | $0.0622 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-11 | $0.0638 | $0.0615 | $0.0615 | $0.0615 |
| 2019-11-12 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-11-13 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-14 | $0.0619 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-15 | $0.0609 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-16 | $0.0597 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2019-11-18 | $0.0600 | $0.0577 | $0.0577 | $0.0577 |
| 2019-11-19 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-20 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-21 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-22 | $0.0538 | $0.0514 | $0.0514 | $0.0514 |
| 2019-11-23 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-24 | $0.0517 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-11-25 | $0.0488600 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-26 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-11-27 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-28 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-29 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2019-11-30 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2019-12-01 | $0.0534 | $0.0523 | $0.0523 | $0.0523 |
| 2019-12-02 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-04 | $0.0516 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-05 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-06 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-12-07 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-08 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-09 | $0.0532 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-10 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-11 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-12 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-13 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-14 | $0.0512 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-12-15 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-16 | $0.0503 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-12-17 | $0.0486300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2019-12-18 | $0.0467800 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-19 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-20 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-21 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-22 | $0.0505 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-23 | $0.0530 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-24 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-25 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-26 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-27 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-29 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-30 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-31 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-01 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-02 | $0.0507 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-01-03 | $0.0491100 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-04 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-06 | $0.0519 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-07 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-08 | $0.0575 | $0.0567 | $0.0567 | $0.0567 |
| 2020-01-09 | $0.0567 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-10 | $0.0551 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-11 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-12 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-13 | $0.0577 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-14 | $0.0572 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-15 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2020-01-16 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2020-01-17 | $0.0615 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2020-01-19 | $0.0628 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-20 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-21 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2020-01-22 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2020-01-23 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2020-01-24 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2020-01-25 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-26 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2020-01-27 | $0.0607 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-28 | $0.0627 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-29 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-30 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-31 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2020-02-01 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2020-02-02 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-03 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-04 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-05 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-06 | $0.0678 | $0.0688 | $0.0688 | $0.0688 |
| 2020-02-07 | $0.0688 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-08 | $0.0692 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-09 | $0.0698 | $0.0716 | $0.0716 | $0.0716 |
| 2020-02-10 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-11 | $0.0695 | $0.0724 | $0.0724 | $0.0724 |
| 2020-02-12 | $0.0724 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-13 | $0.0730 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-14 | $0.0721 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-15 | $0.0730 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-16 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-17 | $0.0700 | $0.0684 | $0.0684 | $0.0684 |
| 2020-02-18 | $0.0684 | $0.0718 | $0.0718 | $0.0718 |
| 2020-02-19 | $0.0718 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-21 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2020-02-22 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2020-02-23 | $0.0682 | $0.0703 | $0.0703 | $0.0703 |
| 2020-02-24 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-25 | $0.0681 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-26 | $0.0657 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-27 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-28 | $0.0622 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-29 | $0.0615 | $0.0603 | $0.0603 | $0.0603 |
| 2020-03-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2020-03-02 | $0.0603 | $0.0629 | $0.0629 | $0.0629 |
| 2020-03-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2020-03-04 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-05 | $0.0619 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-06 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2020-03-07 | $0.0646 | $0.0628 | $0.0628 | $0.0628 |
| 2020-03-08 | $0.0628 | $0.0568 | $0.0568 | $0.0568 |
| 2020-03-09 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-10 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2020-03-11 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-12 | $0.0560 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-03-13 | $0.0346600 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-03-14 | $0.0397100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-03-15 | $0.0365300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-03-16 | $0.0377700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-03-17 | $0.0355700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-03-18 | $0.0376300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-03-19 | $0.0381600 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-03-20 | $0.0436000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-03-21 | $0.0437600 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-03-22 | $0.0436800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-03-23 | $0.0410900 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-03-24 | $0.0458500 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-03-25 | $0.0477100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2020-03-26 | $0.0471900 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-03-27 | $0.0476400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-28 | $0.0450000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-03-29 | $0.0440800 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-03-30 | $0.0414700 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-03-31 | $0.0451400 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-04-01 | $0.0452900 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-04-02 | $0.0469800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2020-04-03 | $0.0479700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-04-04 | $0.0475400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2020-04-05 | $0.0484800 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2020-04-06 | $0.0478100 | $0.0518 | $0.0518 | $0.0518 |
| 2020-04-07 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-08 | $0.0508 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-09 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-10 | $0.0514 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2020-04-11 | $0.0484800 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2020-04-12 | $0.0485600 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2020-04-13 | $0.0487400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-04-14 | $0.0483600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-15 | $0.0485000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-04-16 | $0.0467400 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-17 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-04-18 | $0.0496100 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-19 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-20 | $0.0503 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-04-21 | $0.0482400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-04-22 | $0.0483300 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-23 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-24 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-25 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-26 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-27 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-28 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-29 | $0.0547 | $0.0619 | $0.0619 | $0.0619 |
| 2020-04-30 | $0.0619 | $0.0609 | $0.0609 | $0.0609 |
| 2020-05-01 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-02 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-03 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-04 | $0.0628 | $0.0626 | $0.0626 | $0.0626 |
| 2020-05-05 | $0.0626 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-06 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-07 | $0.0645 | $0.0705 | $0.0705 | $0.0705 |
| 2020-05-08 | $0.0705 | $0.0692 | $0.0692 | $0.0692 |
| 2020-05-09 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2020-05-10 | $0.0673 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-11 | $0.0616 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-12 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-13 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2020-05-14 | $0.0657 | $0.0690 | $0.0690 | $0.0690 |
| 2020-05-15 | $0.0690 | $0.0657 | $0.0657 | $0.0657 |
| 2020-05-16 | $0.0657 | $0.0662 | $0.0662 | $0.0662 |
| 2020-05-17 | $0.0662 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-18 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-19 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2020-05-20 | $0.0690 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-21 | $0.0670 | $0.0639 | $0.0639 | $0.0639 |
| 2020-05-22 | $0.0639 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-23 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-24 | $0.0648 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-25 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-26 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2020-05-27 | $0.0624 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-28 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-29 | $0.0675 | $0.0664 | $0.0664 | $0.0664 |
| 2020-05-30 | $0.0664 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-31 | $0.0684 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-01 | $0.0666 | $0.0720 | $0.0720 | $0.0720 |
| 2020-06-02 | $0.0720 | $0.0671 | $0.0671 | $0.0671 |
| 2020-06-03 | $0.0671 | $0.0682 | $0.0682 | $0.0682 |
| 2020-06-04 | $0.0682 | $0.0691 | $0.0691 | $0.0691 |
| 2020-06-05 | $0.0691 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-06 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2020-06-07 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-08 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-10 | $0.0690 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-11 | $0.0697 | $0.0653 | $0.0653 | $0.0653 |
| 2020-06-12 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2020-06-13 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2020-06-14 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2020-06-15 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-16 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2020-06-17 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2020-06-18 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
| 2020-06-19 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2020-06-20 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2020-06-21 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-22 | $0.0655 | $0.0683 | $0.0683 | $0.0683 |
| 2020-06-23 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2020-06-24 | $0.0679 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-25 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-26 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2020-06-27 | $0.0646 | $0.0635 | $0.0635 | $0.0635 |
| 2020-06-28 | $0.0635 | $0.0643 | $0.0643 | $0.0643 |
| 2020-06-29 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-30 | $0.0648 | $0.0644 | $0.0644 | $0.0644 |
| 2020-07-01 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-02 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2020-07-03 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2020-07-04 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-05 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2020-07-06 | $0.0640 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-07 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-08 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-09 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-10 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2020-07-11 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-12 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-13 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-14 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-15 | $0.0653 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-16 | $0.0648 | $0.0644 | $0.0644 | $0.0644 |
| 2020-07-17 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-18 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-19 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2020-07-20 | $0.0650 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-21 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-22 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2020-07-23 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-24 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-25 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-26 | $0.0684 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-27 | $0.0701 | $0.0779 | $0.0779 | $0.0779 |
| 2020-07-28 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2020-07-29 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2020-07-30 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2020-07-31 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2020-08-01 | $0.0800 | $0.0833 | $0.0833 | $0.0833 |
| 2020-08-02 | $0.0833 | $0.0780 | $0.0780 | $0.0780 |
| 2020-08-03 | $0.0780 | $0.0792 | $0.0792 | $0.0792 |
| 2020-08-04 | $0.0792 | $0.0789 | $0.0789 | $0.0789 |
| 2020-08-05 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2020-08-06 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-07 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
| 2020-08-08 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-09 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-10 | $0.0824 | $0.0839 | $0.0839 | $0.0839 |
| 2020-08-11 | $0.0839 | $0.0803 | $0.0803 | $0.0803 |
| 2020-08-12 | $0.0803 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-13 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2020-08-14 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-15 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2020-08-16 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-17 | $0.0840 | $0.0867 | $0.0867 | $0.0867 |
| 2020-08-18 | $0.0867 | $0.0843 | $0.0843 | $0.0843 |
| 2020-08-19 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2020-08-20 | $0.0829 | $0.0836 | $0.0836 | $0.0836 |
| 2020-08-21 | $0.0836 | $0.0813 | $0.0813 | $0.0813 |
| 2020-08-22 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2020-08-23 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-24 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2020-08-25 | $0.0829 | $0.0799 | $0.0799 | $0.0799 |
| 2020-08-26 | $0.0799 | $0.0808 | $0.0808 | $0.0808 |
| 2020-08-27 | $0.0808 | $0.0799 | $0.0799 | $0.0799 |
| 2020-08-28 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2020-08-29 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2020-08-30 | $0.0809 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-31 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-01 | $0.0822 | $0.0841 | $0.0841 | $0.0841 |
| 2020-09-02 | $0.0841 | $0.0804 | $0.0804 | $0.0804 |
| 2020-09-03 | $0.0804 | $0.0717 | $0.0717 | $0.0717 |
| 2020-09-04 | $0.0717 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-05 | $0.0738 | $0.0717 | $0.0717 | $0.0717 |
| 2020-09-06 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-07 | $0.0723 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-08 | $0.0732 | $0.0714 | $0.0714 | $0.0714 |
| 2020-09-09 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-10 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-11 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-12 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2020-09-13 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2020-09-14 | $0.0728 | $0.0753 | $0.0753 | $0.0753 |
| 2020-09-15 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2020-09-16 | $0.0761 | $0.0773 | $0.0773 | $0.0773 |
| 2020-09-17 | $0.0773 | $0.0772 | $0.0772 | $0.0772 |
| 2020-09-18 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2020-09-19 | $0.0771 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-20 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2020-09-21 | $0.0770 | $0.0735 | $0.0735 | $0.0735 |
| 2020-09-22 | $0.0735 | $0.0743 | $0.0743 | $0.0743 |
| 2020-09-23 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2020-09-24 | $0.0722 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-25 | $0.0757 | $0.0754 | $0.0754 | $0.0754 |
| 2020-09-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-27 | $0.0757 | $0.0760 | $0.0760 | $0.0760 |
| 2020-09-28 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2020-09-29 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2020-09-30 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-01 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
| 2020-10-02 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2020-10-03 | $0.0746 | $0.0744 | $0.0744 | $0.0744 |
| 2020-10-04 | $0.0744 | $0.0753 | $0.0753 | $0.0753 |
| 2020-10-05 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2020-10-06 | $0.0761 | $0.0748 | $0.0748 | $0.0748 |
| 2020-10-07 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2020-10-08 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2020-10-09 | $0.0771 | $0.0780 | $0.0780 | $0.0780 |
| 2020-10-10 | $0.0780 | $0.0797 | $0.0797 | $0.0797 |
| 2020-10-11 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2020-10-12 | $0.0802 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-13 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-14 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-15 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2020-10-16 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2020-10-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2020-10-18 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2020-10-19 | $0.0812 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-20 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2020-10-21 | $0.0841 | $0.0903 | $0.0903 | $0.0903 |
| 2020-10-22 | $0.0903 | $0.0916 | $0.0916 | $0.0916 |
| 2020-10-23 | $0.0916 | $0.0912 | $0.0912 | $0.0912 |
| 2020-10-24 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2020-10-25 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2020-10-26 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-27 | $0.0921 | $0.0962 | $0.0962 | $0.0962 |
| 2020-10-28 | $0.0962 | $0.0937 | $0.0937 | $0.0937 |
| 2020-10-29 | $0.0937 | $0.0949 | $0.0949 | $0.0949 |
| 2020-10-30 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2020-10-31 | $0.0956 | $0.0973 | $0.0973 | $0.0973 |
| 2020-11-01 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2020-11-02 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-03 | $0.0957 | $0.0989 | $0.0989 | $0.0989 |
| 2020-11-04 | $0.0989 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2020-11-05 | $0.0998100 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-06 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-11-07 | $0.1099000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-11-08 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-11-09 | $0.1092000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-11-10 | $0.1081000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-11 | $0.1080000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-11-12 | $0.1107000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-11-13 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-11-14 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-11-15 | $0.1133000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-11-16 | $0.1126000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-11-17 | $0.1179000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-11-18 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-11-19 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-11-20 | $0.1257000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-11-21 | $0.1316000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-11-22 | $0.1319000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-11-23 | $0.1299000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-11-24 | $0.1296000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-11-25 | $0.1351000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-11-26 | $0.1320000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-11-27 | $0.1211000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-11-28 | $0.1209000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-29 | $0.1251000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-11-30 | $0.1283000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-12-01 | $0.1388000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-12-02 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-12-03 | $0.1355000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-12-04 | $0.1371000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-12-05 | $0.1316000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-12-06 | $0.1351000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-12-07 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-12-08 | $0.1352000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-12-09 | $0.1292000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-12-10 | $0.1308000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-12-11 | $0.1287000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-12-12 | $0.1271000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-12-13 | $0.1326000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-12-14 | $0.1351000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-12-15 | $0.1359000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-12-16 | $0.1371000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-12-17 | $0.1505000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-12-18 | $0.1609000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-12-19 | $0.1631000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-12-20 | $0.1681000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-12-21 | $0.1654000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-12-22 | $0.1602000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-12-23 | $0.1680000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-12-24 | $0.1638000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-12-25 | $0.1673000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-12-26 | $0.1742000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-12-27 | $0.1864000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-12-28 | $0.1851000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-12-29 | $0.1906000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2020-12-30 | $0.1929000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-12-31 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-01-01 | $0.2043000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-01-02 | $0.2072000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-01-03 | $0.2270000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-01-04 | $0.2331000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-05 | $0.2258000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-01-06 | $0.2400000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-01-07 | $0.2598000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-01-08 | $0.2783000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-01-09 | $0.2865000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-01-10 | $0.2837000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-01-11 | $0.2693000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-01-12 | $0.2502000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-01-13 | $0.2401000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2021-01-14 | $0.2635000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-01-15 | $0.2760000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-01-16 | $0.2594000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-01-17 | $0.2540000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-01-18 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-01-19 | $0.2582000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-01-20 | $0.2533000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-01-21 | $0.2503000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-01-22 | $0.2174000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-01-23 | $0.2327000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-01-24 | $0.2264000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-25 | $0.2276000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-01-26 | $0.2275000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-01-27 | $0.2292000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-01-28 | $0.2145000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-01-29 | $0.2358000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-01-30 | $0.2415000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-01-31 | $0.2419000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-02-01 | $0.2337000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-02-02 | $0.2364000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-02-03 | $0.2504000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-02-04 | $0.2656000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-02-05 | $0.2607000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2021-02-06 | $0.2701000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-02-07 | $0.2768000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-02-08 | $0.2740000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-02-09 | $0.3274000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-02-10 | $0.3279000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-02-11 | $0.3162000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-02-12 | $0.3384000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-02-13 | $0.3344000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-14 | $0.3329000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-02-15 | $0.3430000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-02-16 | $0.3380000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-02-17 | $0.3468000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-02-18 | $0.3677000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-02-19 | $0.3637000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-02-20 | $0.3943000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-02-21 | $0.3941000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2021-02-22 | $0.4052000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-02-23 | $0.3816000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-02-24 | $0.3447000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-02-25 | $0.3507000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-02-26 | $0.3319000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-02-27 | $0.3266000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-02-28 | $0.3256000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2021-03-01 | $0.3191000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-03-02 | $0.3499000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-03-03 | $0.3419000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2021-03-04 | $0.3553000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-03-05 | $0.3410000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-03-06 | $0.3439000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-03-07 | $0.3447000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-03-08 | $0.3593000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-03-09 | $0.3695000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2021-03-10 | $0.3872000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-03-11 | $0.3940000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-03-12 | $0.4076000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-03-13 | $0.4037000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2021-03-14 | $0.4313000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-03-15 | $0.4159000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-03-16 | $0.3924000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-03-17 | $0.4013000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-03-18 | $0.4153000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-03-19 | $0.4064000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-03-20 | $0.4093000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2021-03-21 | $0.4096000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-03-22 | $0.4045000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-03-23 | $0.3814000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-03-24 | $0.3832000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-03-25 | $0.3687000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-03-26 | $0.3619000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2021-03-27 | $0.3881000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-03-28 | $0.3938000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-03-29 | $0.3933000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-03-30 | $0.4063000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-03-31 | $0.4144000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-04-01 | $0.4145000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2021-04-02 | $0.4141000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-04-03 | $0.4159000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-04-04 | $0.4024000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-04-05 | $0.4104000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-04-06 | $0.4168000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2021-04-07 | $0.4090000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-04-08 | $0.3945000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-04-09 | $0.4095000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-04-10 | $0.4097000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-04-11 | $0.4215000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-04-12 | $0.4229000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-04-13 | $0.4219000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-04-14 | $0.4481000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-04-15 | $0.4439000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2021-04-16 | $0.4458000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-04-17 | $0.4330000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2021-04-18 | $0.4234000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2021-04-19 | $0.3965000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-04-20 | $0.3925000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2021-04-21 | $0.3983000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2021-04-22 | $0.3793000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-04-23 | $0.3646000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-04-24 | $0.3608000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-04-25 | $0.3533000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-04-26 | $0.3463000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-04-27 | $0.3811000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-04-28 | $0.3883000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-04-29 | $0.3869000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-04-30 | $0.3778000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-05-01 | $0.4072000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-05-02 | $0.4078000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-05-03 | $0.3992000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-05-04 | $0.4032000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-05 | $0.3754000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2021-05-06 | $0.4054000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-05-07 | $0.3979000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-05-08 | $0.4045000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-05-09 | $0.4155000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2021-05-10 | $0.4110000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-05-11 | $0.3939000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-05-12 | $0.4001000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2021-05-13 | $0.3490000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2021-05-14 | $0.3504000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-05-15 | $0.3517000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-05-16 | $0.3298000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2021-05-17 | $0.3278000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-05-18 | $0.3070000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-05-19 | $0.3023000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-05-20 | $0.2592000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-05-21 | $0.2862000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-05-22 | $0.2633000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-05-23 | $0.2643000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-05-24 | $0.2448000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-05-25 | $0.2738000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-05-26 | $0.2706000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-05-27 | $0.2770000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-28 | $0.2717000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-05-29 | $0.2516000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-05-30 | $0.2440000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-05-31 | $0.2514000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-06-01 | $0.2629000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-02 | $0.2586000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-06-03 | $0.2649000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-06-04 | $0.2766000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-06-05 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-06 | $0.2505000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-06-07 | $0.2524000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-06-08 | $0.2368000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-06-09 | $0.2355000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-06-10 | $0.2636000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-11 | $0.2586000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-06-12 | $0.2632000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-06-13 | $0.2506000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-06-14 | $0.2751000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-06-15 | $0.2857000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-06-16 | $0.2831000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-06-17 | $0.2703000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-06-18 | $0.2685000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-06-19 | $0.2526000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-06-20 | $0.2504000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-06-21 | $0.2510000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-06-22 | $0.2232000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-06-23 | $0.2294000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-06-24 | $0.2374000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-06-25 | $0.2443000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-06-26 | $0.2227000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-27 | $0.2278000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-06-28 | $0.2447000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-29 | $0.2431000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-06-30 | $0.2531000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-07-01 | $0.2471000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-07-02 | $0.2365000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-03 | $0.2383000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-04 | $0.2445000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-07-05 | $0.2488000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-07-06 | $0.2376000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-07-07 | $0.2414000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-07-08 | $0.2389000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-07-09 | $0.2318000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-10 | $0.2383000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-07-11 | $0.2363000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-07-12 | $0.2415000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-07-13 | $0.2333000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-07-14 | $0.2308000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-07-15 | $0.2314000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-07-16 | $0.2247000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-07-17 | $0.2214000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-07-18 | $0.2224000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-07-19 | $0.2242000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-07-20 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-07-21 | $0.2101000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-07-22 | $0.2266000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-23 | $0.2277000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-07-24 | $0.2371000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-07-25 | $0.2417000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-07-26 | $0.2494000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-07-27 | $0.2628000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-07-28 | $0.2785000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-07-29 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-07-30 | $0.2822000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-07-31 | $0.2977000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-08-01 | $0.2924000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-08-02 | $0.2811000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-08-03 | $0.2761000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-08-04 | $0.2692000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-08-05 | $0.2802000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-08-06 | $0.2883000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-08-07 | $0.3021000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-08-08 | $0.3146000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-08-09 | $0.3090000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2021-08-10 | $0.3264000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-08-11 | $0.3215000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-08-12 | $0.3212000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-08-13 | $0.3132000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-08-14 | $0.3372000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-08-15 | $0.3321000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-08-16 | $0.3315000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-08-17 | $0.3238000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-08-18 | $0.3150000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-08-19 | $0.3152000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-08-20 | $0.3297000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-08-21 | $0.3478000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-08-22 | $0.3445000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-08-23 | $0.3475000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-08-24 | $0.3491000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-08-25 | $0.3362000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-08-26 | $0.3454000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-27 | $0.3303000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-08-28 | $0.3461000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-08-29 | $0.3449000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-08-30 | $0.3440000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-08-31 | $0.3313000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-01 | $0.3325000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-09-02 | $0.3443000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-09-03 | $0.3474000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-09-04 | $0.3526000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-09-05 | $0.3520000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-09-06 | $0.3651000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2021-09-07 | $0.3715000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-09-08 | $0.3303000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-09-09 | $0.3248000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-09-10 | $0.3271000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-09-11 | $0.3162000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-09-12 | $0.3184000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-13 | $0.3247000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-09-14 | $0.3170000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-09-15 | $0.3323000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-09-16 | $0.3394000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-09-17 | $0.3367000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-09-18 | $0.3335000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-09-19 | $0.3406000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-09-20 | $0.3331000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-09-21 | $0.3026000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-09-22 | $0.2870000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-09-23 | $0.3072000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-09-24 | $0.3165000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-09-25 | $0.3021000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-09-26 | $0.3012000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-27 | $0.3046000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-09-28 | $0.2974000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-09-29 | $0.2895000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-09-30 | $0.2929000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-10-01 | $0.3090000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-02 | $0.3396000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-10-03 | $0.3361000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-10-04 | $0.3401000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-10-05 | $0.3474000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-10-06 | $0.3631000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-10-07 | $0.3902000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2021-10-08 | $0.3793000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-10-09 | $0.3803000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-10-10 | $0.3875000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-10-11 | $0.3856000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2021-10-12 | $0.4054000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2021-10-13 | $0.3949000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-10-14 | $0.4045000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-10-15 | $0.4044000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-10-16 | $0.4349000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-10-17 | $0.4292000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-10-18 | $0.4337000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2021-10-19 | $0.4374000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-10-20 | $0.4532000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2021-10-21 | $0.4654000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-22 | $0.4391000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-10-23 | $0.4279000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-10-24 | $0.4323000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-10-25 | $0.4291000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-10-26 | $0.4448000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-10-27 | $0.4252000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-10-28 | $0.4122000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-10-29 | $0.4273000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-30 | $0.4391000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-10-31 | $0.4363000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2021-11-01 | $0.4325000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-11-02 | $0.4298000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-11-03 | $0.4460000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2021-11-04 | $0.4437000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2021-11-05 | $0.4332000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-11-06 | $0.4302000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2021-11-07 | $0.4338000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-11-08 | $0.4463000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-11-09 | $0.4762000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-10 | $0.4719000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-11-11 | $0.4577000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-11-12 | $0.4570000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2021-11-13 | $0.4523000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2021-11-14 | $0.4541000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-11-15 | $0.4618000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-11-16 | $0.4485000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-11-17 | $0.4238000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-18 | $0.4256000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2021-11-19 | $0.4014000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2021-11-20 | $0.4099000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-11-21 | $0.4214000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-11-22 | $0.4138000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2021-11-23 | $0.3969000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-11-24 | $0.4058000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-11-25 | $0.4031000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-11-26 | $0.4157000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-11-27 | $0.3792000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-11-28 | $0.3864000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2021-11-29 | $0.4042000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-11-30 | $0.4078000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2021-12-01 | $0.4017000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-12-02 | $0.4035000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-12-03 | $0.3985000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2021-12-04 | $0.3783000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-05 | $0.3472000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-06 | $0.3487000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-12-07 | $0.3564000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-12-08 | $0.3570000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-12-09 | $0.3561000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-12-10 | $0.3355000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-11 | $0.3327000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-12-12 | $0.3483000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-12-13 | $0.3533000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-12-14 | $0.3295000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-12-15 | $0.3411000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-12-16 | $0.3446000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-12-17 | $0.3358000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-12-18 | $0.3255000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-12-19 | $0.3304000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-12-20 | $0.3292000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-12-21 | $0.3307000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-12-22 | $0.3449000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-12-23 | $0.3427000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-12-24 | $0.3584000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-12-25 | $0.3584000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-12-26 | $0.3555000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-12-27 | $0.3581000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-12-28 | $0.3575000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-12-29 | $0.3351000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-12-30 | $0.3276000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-12-31 | $0.3323000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-01-01 | $0.3257000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-01-02 | $0.3365000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-01-03 | $0.3335000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-01-04 | $0.3275000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-05 | $0.3231000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-01-06 | $0.3062000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-01-07 | $0.3038000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-01-08 | $0.2929000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-01-09 | $0.2939000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-01-10 | $0.2952000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-01-11 | $0.2949000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-01-12 | $0.3013000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-01-13 | $0.3096000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-01-14 | $0.3002000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-01-15 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-01-16 | $0.3038000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-01-17 | $0.3039000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-01-18 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-01-19 | $0.2987000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-01-20 | $0.2938000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-01-21 | $0.2869000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-22 | $0.2571000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-01-23 | $0.2473000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-01-24 | $0.2558000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-01-25 | $0.2588000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-01-26 | $0.2607000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-01-27 | $0.2596000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-28 | $0.2622000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-01-29 | $0.2661000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-30 | $0.2692000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-01-31 | $0.2673000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-01 | $0.2714000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-02-02 | $0.2730000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-02-03 | $0.2603000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2022-02-04 | $0.2632000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-02-05 | $0.2932000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-06 | $0.2920000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-02-07 | $0.2990000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-02-08 | $0.3092000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-09 | $0.3108000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-02-10 | $0.3132000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-02-11 | $0.3069000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-12 | $0.2989000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-02-13 | $0.2978000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-02-14 | $0.2966000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-02-15 | $0.3000000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-02-16 | $0.3143000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-17 | $0.3095000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-02-18 | $0.2858000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-02-19 | $0.2820000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-02-20 | $0.2828000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-02-21 | $0.2707000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-02-22 | $0.2611000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-02-23 | $0.2698000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-02-24 | $0.2628000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-02-25 | $0.2704000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-02-26 | $0.2766000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-02-27 | $0.2759000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-02-28 | $0.2659000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-03-01 | $0.3045000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-03-02 | $0.3132000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-03-03 | $0.3097000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-03-04 | $0.2994000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-03-05 | $0.2760000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-03-06 | $0.2778000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-03-07 | $0.2709000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-03-08 | $0.2681000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-03-09 | $0.2732000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-03-10 | $0.2958000 | $0.2881000 | $0.2964000 | $0.2875000 |
Рынок
TRON Crypto Market
| Пара | обмен |
|---|---|
| XPB/BTC | poloniex |
Description
TRON Crypto ICO Description
Pebblecoin (XPB) is a cryptonote based coin with improvements and changes in some areas, and the promise of development in others.
технология
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
черты
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения