xc Coin Values xc
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокCelsius Crypto Coin Rank 59
Веб-сайт
238,863,520 xc
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Celsius
Celsius valuesUSD Цена $ 0.2570
$ 0.2570
Celsius BTC Цена 0.00002657
0.00002657
Celsius 24ч $ 1,025,037
$ 1,025,037
Celsius Рейтинг Рынка $ 61,399,739
$ 61,399,739
24ч
106 BTC 1 H
-2.32 %
24 H
14.42 %
7 d
54.65 %
сегодня Celsius цена в долларах США в настоящее время
0.2570
USD, и если он преобразуется в Bitcoin является
0.00002657
BTC. Всего 6,347 монета's в настоящее время распространяются на рынке. Celsius цены в настоящее время испытывают изменение 14.42 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Celsius торгуется на Crypto Exchanges. Получить Celsius's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
xc Диаграммы
Celsius Цена Диаграммы
xc Диаграммa высокой/низкой цены
Celsius Цена Диаграммa высокой/низкой цены
Historical Data
Celsius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-18 | $0.0399900 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2015-01-19 | $0.0421700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2015-01-20 | $0.0432200 | $0.0421500 | $0.0505 | $0.0421500 |
| 2015-01-21 | $0.0421500 | $0.0497600 | $0.0498600 | $0.0456800 |
| 2015-01-22 | $0.0497600 | $0.0553 | $0.0554 | $0.0470100 |
| 2015-01-23 | $0.0553 | $0.0469000 | $0.0552 | $0.0469000 |
| 2015-01-24 | $0.0469000 | $0.0536 | $0.0571 | $0.0496300 |
| 2015-01-25 | $0.0536 | $0.0600 | $0.0600 | $0.0544 |
| 2015-01-26 | $0.0600 | $0.0619 | $0.0641 | $0.0579 |
| 2015-01-27 | $0.0542 | $0.0530 | $0.0530 | $0.0530 |
| 2015-01-28 | $0.0530 | $0.0496000 | $0.0496200 | $0.0475200 |
| 2015-01-29 | $0.0354300 | $0.0351000 | $0.0351200 | $0.0351000 |
| 2015-01-30 | $0.0351000 | $0.0324600 | $0.0347800 | $0.0324600 |
| 2015-01-31 | $0.0324600 | $0.0284100 | $0.0346100 | $0.0284100 |
| 2015-02-01 | $0.0437000 | $0.0495600 | $0.0536 | $0.0450600 |
| 2015-02-02 | $0.0292900 | $0.0393400 | $0.0394100 | $0.0365500 |
| 2015-02-03 | $0.0393400 | $0.0312500 | $0.0375500 | $0.0229700 |
| 2015-02-04 | $0.0312500 | $0.0310900 | $0.0371800 | $0.0214100 |
| 2015-02-05 | $0.0310900 | $0.0331900 | $0.0333200 | $0.0288200 |
| 2015-02-06 | $0.0331900 | $0.0329500 | $0.0349600 | $0.0272500 |
| 2015-02-07 | $0.0329500 | $0.0311700 | $0.0372700 | $0.0264300 |
| 2015-02-08 | $0.0311700 | $0.0263900 | $0.0321900 | $0.0248300 |
| 2015-02-09 | $0.0263900 | $0.0232000 | $0.0352300 | $0.0232000 |
| 2015-02-10 | $0.0232000 | $0.0342000 | $0.0342000 | $0.0231300 |
| 2015-02-11 | $0.0342000 | $0.0264800 | $0.0361100 | $0.0262600 |
| 2015-02-12 | $0.0264800 | $0.0311800 | $0.0354600 | $0.0267900 |
| 2015-02-13 | $0.0311800 | $0.0299500 | $0.0378100 | $0.0283900 |
| 2015-02-14 | $0.0299500 | $0.0496300 | $0.0685 | $0.0329200 |
| 2015-02-15 | $0.0496300 | $0.0386300 | $0.0518 | $0.0386300 |
| 2015-02-16 | $0.0386300 | $0.0436800 | $0.0436800 | $0.0390300 |
| 2015-02-17 | $0.0436800 | $0.0434800 | $0.0482800 | $0.0434600 |
| 2015-02-18 | $0.0434800 | $0.0383400 | $0.0452800 | $0.0282500 |
| 2015-02-19 | $0.0383400 | $0.0326600 | $0.0394300 | $0.0326600 |
| 2015-02-20 | $0.0326600 | $0.0393900 | $0.0393900 | $0.0330100 |
| 2015-02-21 | $0.0393900 | $0.0488800 | $0.0488800 | $0.0393700 |
| 2015-02-22 | $0.0488800 | $0.0421700 | $0.0470800 | $0.0407300 |
| 2015-02-23 | $0.0421700 | $0.0426300 | $0.0430800 | $0.0393300 |
| 2015-02-24 | $0.0426300 | $0.0464400 | $0.0585 | $0.0422800 |
| 2015-02-25 | $0.0464400 | $0.0461600 | $0.0537 | $0.0416500 |
| 2015-02-26 | $0.0461600 | $0.0491000 | $0.0494300 | $0.0453900 |
| 2015-02-27 | $0.0491000 | $0.0501 | $0.0529 | $0.0481600 |
| 2015-02-28 | $0.0501 | $0.0482700 | $0.0508 | $0.0482200 |
| 2015-03-01 | $0.0482700 | $0.0480500 | $0.0490300 | $0.0480500 |
| 2015-03-02 | $0.0480500 | $0.0534 | $0.0534 | $0.0462600 |
| 2015-03-03 | $0.0534 | $0.0548 | $0.0558 | $0.0520 |
| 2015-03-04 | $0.0548 | $0.0506 | $0.0544 | $0.0506 |
| 2015-03-05 | $0.0506 | $0.0518 | $0.0522 | $0.0503 |
| 2015-03-06 | $0.0518 | $0.0504 | $0.0507 | $0.0504 |
| 2015-03-07 | $0.0504 | $0.0478100 | $0.0509 | $0.0477800 |
| 2015-03-08 | $0.0478100 | $0.0510 | $0.0571 | $0.0477900 |
| 2015-03-09 | $0.0510 | $0.0580 | $0.0580 | $0.0537 |
| 2015-03-10 | $0.0580 | $0.0526 | $0.0599 | $0.0511 |
| 2015-03-11 | $0.0526 | $0.0509 | $0.0535 | $0.0509 |
| 2015-03-12 | $0.0509 | $0.0561 | $0.0573 | $0.0511 |
| 2015-03-13 | $0.0561 | $0.0501 | $0.0560 | $0.0498600 |
| 2015-03-14 | $0.0501 | $0.0489400 | $0.0490500 | $0.0489400 |
| 2015-03-15 | $0.0489400 | $0.0467200 | $0.0544 | $0.0463800 |
| 2015-03-16 | $0.0467200 | $0.0440000 | $0.0523 | $0.0438800 |
| 2015-03-17 | $0.0440000 | $0.0461500 | $0.0461500 | $0.0457200 |
| 2015-03-18 | $0.0461500 | $0.0460700 | $0.0460700 | $0.0395100 |
| 2015-03-19 | $0.0460700 | $0.0417500 | $0.0469700 | $0.0417500 |
| 2015-03-20 | $0.0417500 | $0.0413600 | $0.0420900 | $0.0413600 |
| 2015-03-21 | $0.0413600 | $0.0394800 | $0.0443800 | $0.0350100 |
| 2015-03-22 | $0.0394800 | $0.0477000 | $0.0478600 | $0.0389700 |
| 2015-03-23 | $0.0477000 | $0.0414400 | $0.0472000 | $0.0414400 |
| 2015-03-24 | $0.0414400 | $0.0357700 | $0.0397200 | $0.0357700 |
| 2015-03-25 | $0.0357700 | $0.0380400 | $0.0425500 | $0.0357200 |
| 2015-03-26 | $0.0380400 | $0.0444000 | $0.0444000 | $0.0382900 |
| 2015-03-27 | $0.0444000 | $0.0328800 | $0.0442500 | $0.0323800 |
| 2015-03-28 | $0.0328800 | $0.0384100 | $0.0395700 | $0.0335200 |
| 2015-03-29 | $0.0384100 | $0.0400900 | $0.0400900 | $0.0338900 |
| 2015-03-30 | $0.0400900 | $0.0320800 | $0.0408900 | $0.0320800 |
| 2015-03-31 | $0.0320800 | $0.0327600 | $0.0329600 | $0.0305200 |
| 2015-04-01 | $0.0327600 | $0.0304400 | $0.0332700 | $0.0304400 |
| 2015-04-02 | $0.0304400 | $0.0319300 | $0.0319300 | $0.0314500 |
| 2015-04-03 | $0.0319300 | $0.0325700 | $0.0325700 | $0.0323200 |
| 2015-04-04 | $0.0325700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2015-04-05 | $0.0324200 | $0.0328700 | $0.0347400 | $0.0328700 |
| 2015-04-06 | $0.0328700 | $0.0364400 | $0.0364400 | $0.0240600 |
| 2015-04-07 | $0.0364400 | $0.0254200 | $0.0324800 | $0.0252000 |
| 2015-04-08 | $0.0254200 | $0.0299800 | $0.0299800 | $0.0245100 |
| 2015-04-09 | $0.0299800 | $0.0275900 | $0.0298600 | $0.0275900 |
| 2015-04-10 | $0.0275900 | $0.0281700 | $0.0281700 | $0.0266200 |
| 2015-04-11 | $0.0281700 | $0.0253500 | $0.0299900 | $0.0252800 |
| 2015-04-12 | $0.0253500 | $0.0255700 | $0.0255900 | $0.0255700 |
| 2015-04-13 | $0.0255700 | $0.0284000 | $0.0290700 | $0.0242100 |
| 2015-04-14 | $0.0284000 | $0.0348600 | $0.0348600 | $0.0242000 |
| 2015-04-15 | $0.0348600 | $0.0266400 | $0.0356500 | $0.0245900 |
| 2015-04-16 | $0.0266400 | $0.0271300 | $0.0297700 | $0.0271300 |
| 2015-04-17 | $0.0271300 | $0.0291400 | $0.0294000 | $0.0245100 |
| 2015-04-18 | $0.0291400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2015-04-19 | $0.0292400 | $0.0308000 | $0.0308000 | $0.0267000 |
| 2015-04-20 | $0.0308000 | $0.0313700 | $0.0314200 | $0.0296900 |
| 2015-04-21 | $0.0313700 | $0.0309500 | $0.0326800 | $0.0309500 |
| 2015-04-22 | $0.0309500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2015-04-23 | $0.0309800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2015-04-24 | $0.0311900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2015-04-25 | $0.0265800 | $0.0260300 | $0.0317500 | $0.0260100 |
| 2015-04-26 | $0.0248800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2015-04-27 | $0.0251700 | $0.0359000 | $0.0365900 | $0.0358600 |
| 2015-04-28 | $0.0359000 | $0.0408500 | $0.0408500 | $0.0316100 |
| 2015-04-29 | $0.0408500 | $0.0420900 | $0.0420900 | $0.0341500 |
| 2015-04-30 | $0.0420900 | $0.0473200 | $0.0583 | $0.0399900 |
| 2015-05-01 | $0.0473200 | $0.0466200 | $0.0518 | $0.0445000 |
| 2015-05-02 | $0.0466200 | $0.0520 | $0.0573 | $0.0365000 |
| 2015-05-03 | $0.0520 | $0.0520 | $0.0530 | $0.0435100 |
| 2015-05-04 | $0.0520 | $0.0597 | $0.0597 | $0.0508 |
| 2015-05-05 | $0.0597 | $0.0509 | $0.0590 | $0.0509 |
| 2015-05-06 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2015-05-07 | $0.0575 | $0.0630 | $0.0630 | $0.0594 |
| 2015-05-08 | $0.0630 | $0.0635 | $0.0652 | $0.0546 |
| 2015-05-09 | $0.0635 | $0.0542 | $0.0639 | $0.0542 |
| 2015-05-10 | $0.0542 | $0.0619 | $0.0636 | $0.0539 |
| 2015-05-11 | $0.0619 | $0.0668 | $0.0677 | $0.0620 |
| 2015-05-12 | $0.0668 | $0.0652 | $0.0723 | $0.0624 |
| 2015-05-13 | $0.0652 | $0.0591 | $0.0709 | $0.0591 |
| 2015-05-14 | $0.0591 | $0.0542 | $0.0611 | $0.0536 |
| 2015-05-15 | $0.0542 | $0.0593 | $0.0593 | $0.0524 |
| 2015-05-16 | $0.0593 | $0.0522 | $0.0589 | $0.0522 |
| 2015-05-17 | $0.0522 | $0.0481300 | $0.0531 | $0.0481300 |
| 2015-05-18 | $0.0481300 | $0.0461100 | $0.0514 | $0.0461100 |
| 2015-05-19 | $0.0461100 | $0.0504 | $0.0504 | $0.0460600 |
| 2015-05-20 | $0.0504 | $0.0413900 | $0.0498800 | $0.0391400 |
| 2015-05-21 | $0.0413900 | $0.0467700 | $0.0471200 | $0.0465300 |
| 2015-05-22 | $0.0467700 | $0.0394400 | $0.0477100 | $0.0394200 |
| 2015-05-23 | $0.0394400 | $0.0444400 | $0.0451400 | $0.0359600 |
| 2015-05-24 | $0.0444400 | $0.0449700 | $0.0449700 | $0.0449400 |
| 2015-05-25 | $0.0449700 | $0.0423500 | $0.0452000 | $0.0387500 |
| 2015-05-26 | $0.0423500 | $0.0422600 | $0.0467400 | $0.0422600 |
| 2015-05-27 | $0.0422600 | $0.0420000 | $0.0450900 | $0.0419800 |
| 2015-05-28 | $0.0420000 | $0.0507 | $0.0569 | $0.0420500 |
| 2015-05-29 | $0.0507 | $0.0557 | $0.0568 | $0.0356300 |
| 2015-05-30 | $0.0557 | $0.0435000 | $0.0547 | $0.0435000 |
| 2015-05-31 | $0.0435000 | $0.0278300 | $0.0429300 | $0.0278300 |
| 2015-06-01 | $0.0278300 | $0.0336500 | $0.0419900 | $0.0270400 |
| 2015-06-02 | $0.0336500 | $0.0395300 | $0.0407700 | $0.0363400 |
| 2015-06-03 | $0.0395300 | $0.0343800 | $0.0417100 | $0.0343800 |
| 2015-06-04 | $0.0343800 | $0.0392400 | $0.0413900 | $0.0341900 |
| 2015-06-05 | $0.0392400 | $0.0360500 | $0.0394300 | $0.0346900 |
| 2015-06-06 | $0.0360500 | $0.0406800 | $0.0410600 | $0.0406300 |
| 2015-06-07 | $0.0406800 | $0.0411900 | $0.0411900 | $0.0344600 |
| 2015-06-08 | $0.0411900 | $0.0354700 | $0.0421300 | $0.0354700 |
| 2015-06-09 | $0.0354700 | $0.0421700 | $0.0421700 | $0.0421200 |
| 2015-06-10 | $0.0421700 | $0.0419800 | $0.0420300 | $0.0419800 |
| 2015-06-11 | $0.0419800 | $0.0421400 | $0.0422700 | $0.0358600 |
| 2015-06-12 | $0.0421400 | $0.0359100 | $0.0422000 | $0.0359100 |
| 2015-06-13 | $0.0359100 | $0.0424300 | $0.0424300 | $0.0362000 |
| 2015-06-14 | $0.0460800 | $0.0409100 | $0.0463300 | $0.0409100 |
| 2015-06-15 | $0.0426600 | $0.0381300 | $0.0444600 | $0.0381300 |
| 2015-06-16 | $0.0381300 | $0.0392500 | $0.0415000 | $0.0348500 |
| 2015-06-17 | $0.0392500 | $0.0373000 | $0.0395600 | $0.0341400 |
| 2015-06-18 | $0.0373000 | $0.0383100 | $0.0438000 | $0.0351300 |
| 2015-06-19 | $0.0383100 | $0.0397900 | $0.0420100 | $0.0358100 |
| 2015-06-20 | $0.0397900 | $0.0441500 | $0.0452700 | $0.0381900 |
| 2015-06-21 | $0.0441500 | $0.0457700 | $0.0458700 | $0.0426400 |
| 2015-06-22 | $0.0457700 | $0.0423400 | $0.0423400 | $0.0390200 |
| 2015-06-23 | $0.0423400 | $0.0365600 | $0.0459500 | $0.0244500 |
| 2015-06-24 | $0.0365600 | $0.0362500 | $0.0371900 | $0.0353900 |
| 2015-06-25 | $0.0362500 | $0.0363800 | $0.0363800 | $0.0316800 |
| 2015-06-26 | $0.0363800 | $0.0316300 | $0.0327700 | $0.0316300 |
| 2015-06-27 | $0.0316300 | $0.0349500 | $0.0366100 | $0.0349500 |
| 2015-06-28 | $0.0349500 | $0.0360900 | $0.0373800 | $0.0346900 |
| 2015-06-29 | $0.0360900 | $0.0385500 | $0.0385500 | $0.0358500 |
| 2015-06-30 | $0.0385500 | $0.0321200 | $0.0396200 | $0.0321200 |
| 2015-07-01 | $0.0321200 | $0.0330300 | $0.0386400 | $0.0259200 |
| 2015-07-02 | $0.0330300 | $0.0342600 | $0.0361700 | $0.0323400 |
| 2015-07-03 | $0.0342600 | $0.0362200 | $0.0391000 | $0.0347300 |
| 2015-07-04 | $0.0362200 | $0.0368200 | $0.0369700 | $0.0366300 |
| 2015-07-05 | $0.0368200 | $0.0379300 | $0.0393600 | $0.0353100 |
| 2015-07-06 | $0.0379300 | $0.0351100 | $0.0368900 | $0.0335000 |
| 2015-07-07 | $0.0351100 | $0.0322900 | $0.0346100 | $0.0322900 |
| 2015-07-08 | $0.0322900 | $0.0333400 | $0.0333700 | $0.0332300 |
| 2015-07-09 | $0.0333400 | $0.0381100 | $0.0399100 | $0.0332100 |
| 2015-07-10 | $0.0381100 | $0.0324700 | $0.0416900 | $0.0286500 |
| 2015-07-11 | $0.0324700 | $0.0273400 | $0.0334600 | $0.0239700 |
| 2015-07-12 | $0.0273400 | $0.0288900 | $0.0324400 | $0.0248700 |
| 2015-07-13 | $0.0288900 | $0.0302300 | $0.0304600 | $0.0232500 |
| 2015-07-14 | $0.0302300 | $0.0264700 | $0.0299300 | $0.0264500 |
| 2015-07-15 | $0.0264700 | $0.0273000 | $0.0293300 | $0.0261600 |
| 2015-07-16 | $0.0273000 | $0.0229500 | $0.0271900 | $0.0220400 |
| 2015-07-17 | $0.0229500 | $0.0224100 | $0.0265400 | $0.0222700 |
| 2015-07-18 | $0.0224100 | $0.0218500 | $0.0257100 | $0.0218500 |
| 2015-07-19 | $0.0218500 | $0.0284700 | $0.0334400 | $0.0218200 |
| 2015-07-20 | $0.0284700 | $0.0291600 | $0.0291800 | $0.0291300 |
| 2015-07-21 | $0.0291600 | $0.0266100 | $0.0293800 | $0.0266100 |
| 2015-07-22 | $0.0266100 | $0.0235400 | $0.0264800 | $0.0233100 |
| 2015-07-23 | $0.0265500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2015-07-24 | $0.0234600 | $0.0309100 | $0.0309100 | $0.0236700 |
| 2015-07-25 | $0.0309100 | $0.0307500 | $0.0310100 | $0.0289900 |
| 2015-07-26 | $0.0307500 | $0.0281200 | $0.0309900 | $0.0234200 |
| 2015-07-27 | $0.0281200 | $0.0252000 | $0.0277000 | $0.0234500 |
| 2015-07-28 | $0.0252000 | $0.0277400 | $0.0279000 | $0.0235700 |
| 2015-07-29 | $0.0277400 | $0.0244500 | $0.0271600 | $0.0244500 |
| 2015-07-30 | $0.0244500 | $0.0260900 | $0.0262700 | $0.0244100 |
| 2015-07-31 | $0.0260900 | $0.0228800 | $0.0263500 | $0.0223200 |
| 2015-08-01 | $0.0228800 | $0.0234200 | $0.0234400 | $0.0228400 |
| 2015-08-02 | $0.0234200 | $0.0234500 | $0.0236900 | $0.0234300 |
| 2015-08-03 | $0.0234500 | $0.0241100 | $0.0241500 | $0.0230800 |
| 2015-08-04 | $0.0241100 | $0.0236500 | $0.0241500 | $0.0235700 |
| 2015-08-05 | $0.0236500 | $0.0241900 | $0.0241900 | $0.0232600 |
| 2015-08-06 | $0.0241900 | $0.0217300 | $0.0241900 | $0.0217300 |
| 2015-08-07 | $0.0217300 | $0.0222000 | $0.0222400 | $0.0191800 |
| 2015-08-08 | $0.0222000 | $0.0181000 | $0.0205900 | $0.0181000 |
| 2015-08-09 | $0.0181000 | $0.0184900 | $0.0190200 | $0.0180700 |
| 2015-08-10 | $0.0184900 | $0.0178600 | $0.0185700 | $0.0137600 |
| 2015-08-11 | $0.0178600 | $0.0161400 | $0.0179900 | $0.0161400 |
| 2015-08-12 | $0.0161400 | $0.0138400 | $0.0170300 | $0.0111700 |
| 2015-08-13 | $0.0138400 | $0.0131800 | $0.0160600 | $0.0108200 |
| 2015-08-14 | $0.0131800 | $0.0151300 | $0.0168500 | $0.0129800 |
| 2015-08-15 | $0.0151300 | $0.0152300 | $0.0159200 | $0.0116500 |
| 2015-08-16 | $0.0152300 | $0.0140500 | $0.0159600 | $0.0135600 |
| 2015-08-17 | $0.0140500 | $0.0138100 | $0.0141900 | $0.0137400 |
| 2015-08-18 | $0.0138100 | $0.0138200 | $0.0149400 | $0.0129800 |
| 2015-08-19 | $0.0138200 | $0.0129200 | $0.0129500 | $0.0125200 |
| 2015-08-20 | $0.0129200 | $0.0129100 | $0.0140800 | $0.0129100 |
| 2015-08-21 | $0.0129100 | $0.0148100 | $0.0149700 | $0.0120300 |
| 2015-08-22 | $0.0148100 | $0.0111900 | $0.0138900 | $0.0111900 |
| 2015-08-23 | $0.0111900 | $0.0115400 | $0.0115400 | $0.0104400 |
| 2015-08-24 | $0.0115400 | $0.0108300 | $0.0108300 | $0.0107600 |
| 2015-08-25 | $0.0108300 | $0.0108000 | $0.0127900 | $0.0108000 |
| 2015-08-26 | $0.0108000 | $0.0111700 | $0.0113100 | $0.0105700 |
| 2015-08-27 | $0.0111700 | $0.0121300 | $0.0121300 | $0.0104200 |
| 2015-08-28 | $0.0121300 | $0.0117300 | $0.0138200 | $0.0111500 |
| 2015-08-29 | $0.0117300 | $0.0118100 | $0.0124500 | $0.0118100 |
| 2015-08-30 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2015-08-31 | $0.0118100 | $0.0133600 | $0.0133600 | $0.0115500 |
| 2015-09-01 | $0.0133600 | $0.0128500 | $0.0135100 | $0.0128500 |
| 2015-09-02 | $0.0128500 | $0.0118200 | $0.0132000 | $0.0117200 |
| 2015-09-03 | $0.0118200 | $0.0125900 | $0.0130600 | $0.0117600 |
| 2015-09-04 | $0.0125900 | $0.0137900 | $0.0137900 | $0.0132400 |
| 2015-09-05 | $0.0137900 | $0.0135300 | $0.0139900 | $0.0123800 |
| 2015-09-06 | $0.0135300 | $0.0138900 | $0.0139000 | $0.0129900 |
| 2015-09-07 | $0.0138900 | $0.0154200 | $0.0154200 | $0.0140500 |
| 2015-09-08 | $0.0154200 | $0.0136000 | $0.0156900 | $0.0136000 |
| 2015-09-09 | $0.0136000 | $0.0148200 | $0.0148200 | $0.0144700 |
| 2015-09-10 | $0.0148200 | $0.0154700 | $0.0158800 | $0.0149200 |
| 2015-09-11 | $0.0154700 | $0.0144100 | $0.0155900 | $0.0133600 |
| 2015-09-12 | $0.0144100 | $0.0135600 | $0.0157900 | $0.0126200 |
| 2015-09-13 | $0.0135600 | $0.0149600 | $0.0149600 | $0.0125200 |
| 2015-09-14 | $0.0149600 | $0.0129000 | $0.0149400 | $0.0126200 |
| 2015-09-15 | $0.0129000 | $0.0137700 | $0.0149000 | $0.0126200 |
| 2015-09-16 | $0.0137700 | $0.0126700 | $0.0148600 | $0.0126300 |
| 2015-09-17 | $0.0126700 | $0.0138600 | $0.0149200 | $0.0136600 |
| 2015-09-18 | $0.0138600 | $0.0125700 | $0.0144200 | $0.0125700 |
| 2015-09-19 | $0.0125700 | $0.0138700 | $0.0138700 | $0.0123900 |
| 2015-09-20 | $0.0138700 | $0.0155900 | $0.0156100 | $0.0132300 |
| 2015-09-21 | $0.0155900 | $0.0129100 | $0.0139500 | $0.0128700 |
| 2015-09-22 | $0.0129100 | $0.0149500 | $0.0149500 | $0.0144100 |
| 2015-09-23 | $0.0149500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2015-09-24 | $0.0136500 | $0.0145700 | $0.0148800 | $0.0138200 |
| 2015-09-25 | $0.0145700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2015-09-26 | $0.0150400 | $0.0129500 | $0.0141300 | $0.0128900 |
| 2015-09-27 | $0.0129500 | $0.0133400 | $0.0143800 | $0.0133400 |
| 2015-09-28 | $0.0133400 | $0.0130000 | $0.0135700 | $0.0130000 |
| 2015-09-29 | $0.0130000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2015-09-30 | $0.0134900 | $0.0143900 | $0.0144000 | $0.0134500 |
| 2015-10-01 | $0.0135000 | $0.0151600 | $0.0151600 | $0.0133000 |
| 2015-10-02 | $0.0151600 | $0.0151400 | $0.0151500 | $0.0133400 |
| 2015-10-03 | $0.0135400 | $0.0133900 | $0.0143100 | $0.0133900 |
| 2015-10-04 | $0.0145500 | $0.0133400 | $0.0137000 | $0.0133400 |
| 2015-10-05 | $0.0133400 | $0.0134600 | $0.0138100 | $0.0134600 |
| 2015-10-06 | $0.0134600 | $0.0138400 | $0.0138400 | $0.0137900 |
| 2015-10-07 | $0.0138400 | $0.0121500 | $0.0143500 | $0.0121500 |
| 2015-10-08 | $0.0121500 | $0.0133600 | $0.0133600 | $0.0131500 |
| 2015-10-09 | $0.0133600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2015-10-10 | $0.0136800 | $0.0151700 | $0.0151700 | $0.0137500 |
| 2015-10-11 | $0.0151700 | $0.0152100 | $0.0152700 | $0.0152000 |
| 2015-10-12 | $0.0152100 | $0.0137300 | $0.0170900 | $0.0133900 |
| 2015-10-13 | $0.0137300 | $0.0139300 | $0.0139400 | $0.0139300 |
| 2015-10-14 | $0.0154100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2015-10-15 | $0.0141300 | $0.0128800 | $0.0142500 | $0.0128700 |
| 2015-10-16 | $0.0142500 | $0.0133900 | $0.0146000 | $0.0133900 |
| 2015-10-17 | $0.0133900 | $0.0148900 | $0.0152000 | $0.0139500 |
| 2015-10-18 | $0.0148900 | $0.0154500 | $0.0160900 | $0.0139000 |
| 2015-10-19 | $0.0154500 | $0.0179900 | $0.0236000 | $0.0129400 |
| 2015-10-20 | $0.0179900 | $0.0175400 | $0.0181200 | $0.0165000 |
| 2015-10-21 | $0.0175400 | $0.0144400 | $0.0167200 | $0.0144400 |
| 2015-10-22 | $0.0144400 | $0.0167500 | $0.0183400 | $0.0167500 |
| 2015-10-23 | $0.0167500 | $0.0155200 | $0.0155400 | $0.0155200 |
| 2015-10-24 | $0.0193800 | $0.0147000 | $0.0197700 | $0.0146800 |
| 2015-10-25 | $0.0158400 | $0.0167200 | $0.0167200 | $0.0165600 |
| 2015-10-26 | $0.0167200 | $0.0209400 | $0.0211500 | $0.0173000 |
| 2015-10-27 | $0.0209400 | $0.0165800 | $0.0184700 | $0.0165800 |
| 2015-10-28 | $0.0165800 | $0.0170000 | $0.0174400 | $0.0170000 |
| 2015-10-29 | $0.0170000 | $0.0185700 | $0.0185700 | $0.0180100 |
| 2015-10-30 | $0.0185700 | $0.0186200 | $0.0186700 | $0.0186200 |
| 2015-10-31 | $0.0186200 | $0.0175200 | $0.0177000 | $0.0175200 |
| 2015-11-01 | $0.0175200 | $0.0143800 | $0.0176500 | $0.0143800 |
| 2015-11-02 | $0.0143800 | $0.0197600 | $0.0197600 | $0.0179600 |
| 2015-11-03 | $0.0197600 | $0.0196100 | $0.0218100 | $0.0196100 |
| 2015-11-04 | $0.0196100 | $0.009826 | $0.0184500 | $0.009818 |
| 2015-11-05 | $0.009826 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2015-11-06 | $0.0168500 | $0.0109500 | $0.0164200 | $0.0109500 |
| 2015-11-07 | $0.0109500 | $0.0173400 | $0.0173400 | $0.0127100 |
| 2015-11-08 | $0.0173400 | $0.0111800 | $0.0136200 | $0.0111800 |
| 2015-11-09 | $0.0111800 | $0.0114700 | $0.0125400 | $0.0114700 |
| 2015-11-10 | $0.0114700 | $0.0102200 | $0.0148500 | $0.0101800 |
| 2015-11-11 | $0.0102200 | $0.0117500 | $0.0118300 | $0.0116000 |
| 2015-11-12 | $0.0117500 | $0.0166900 | $0.0225800 | $0.0128600 |
| 2015-11-13 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2015-11-14 | $0.0166900 | $0.0150900 | $0.0151600 | $0.0150800 |
| 2015-11-15 | $0.0150900 | $0.0118100 | $0.0134200 | $0.0118100 |
| 2015-11-16 | $0.0118100 | $0.0125200 | $0.0137700 | $0.0118200 |
| 2015-11-17 | $0.0125200 | $0.0135200 | $0.0135200 | $0.0129500 |
| 2015-11-18 | $0.0135200 | $0.0126700 | $0.0137900 | $0.0126700 |
| 2015-11-19 | $0.0126700 | $0.009798 | $0.0121300 | $0.009798 |
| 2015-11-20 | $0.009798 | $0.0126500 | $0.0126500 | $0.0105400 |
| 2015-11-21 | $0.0140800 | $0.0129800 | $0.0142300 | $0.0128000 |
| 2015-11-22 | $0.0127900 | $0.0142200 | $0.0142200 | $0.0123700 |
| 2015-11-23 | $0.0142200 | $0.0198000 | $0.0217100 | $0.0105200 |
| 2015-11-24 | $0.0198000 | $0.0114500 | $0.0195700 | $0.0114500 |
| 2015-11-25 | $0.0114500 | $0.009835 | $0.0124800 | $0.009835 |
| 2015-11-26 | $0.009835 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2015-11-27 | $0.0106200 | $0.0111700 | $0.0119800 | $0.0111700 |
| 2015-11-28 | $0.0111700 | $0.0141700 | $0.0141700 | $0.0113200 |
| 2015-11-29 | $0.0141700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2015-11-30 | $0.0135200 | $0.0118800 | $0.0139100 | $0.0118800 |
| 2015-12-01 | $0.0118800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2015-12-02 | $0.0118500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2015-12-03 | $0.0147500 | $0.0148300 | $0.0148300 | $0.0131200 |
| 2015-12-04 | $0.0118000 | $0.0156400 | $0.0156400 | $0.0118400 |
| 2015-12-05 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2015-12-06 | $0.0154700 | $0.0136300 | $0.0157400 | $0.0136300 |
| 2015-12-07 | $0.0136300 | $0.0129100 | $0.0129100 | $0.0129000 |
| 2015-12-08 | $0.0129100 | $0.0139000 | $0.0148500 | $0.0139000 |
| 2015-12-09 | $0.0139000 | $0.0159500 | $0.0159500 | $0.0132600 |
| 2015-12-10 | $0.0159500 | $0.0127700 | $0.0156200 | $0.0127700 |
| 2015-12-11 | $0.0127700 | $0.0138700 | $0.0142900 | $0.0138700 |
| 2015-12-12 | $0.0138700 | $0.0130300 | $0.0134800 | $0.0130300 |
| 2015-12-13 | $0.0171400 | $0.0217300 | $0.0217300 | $0.0169600 |
| 2015-12-14 | $0.0131100 | $0.0134400 | $0.0134400 | $0.0133000 |
| 2015-12-15 | $0.0134400 | $0.0162400 | $0.0164100 | $0.0157900 |
| 2015-12-16 | $0.0162400 | $0.0128600 | $0.0137400 | $0.0128600 |
| 2015-12-17 | $0.0128600 | $0.0139300 | $0.0139300 | $0.0129500 |
| 2015-12-18 | $0.0209000 | $0.0180600 | $0.0212600 | $0.0180600 |
| 2015-12-19 | $0.0141700 | $0.0139600 | $0.0139600 | $0.0130700 |
| 2015-12-20 | $0.0139600 | $0.0129700 | $0.0133700 | $0.0129700 |
| 2015-12-21 | $0.0189900 | $0.0170800 | $0.0188100 | $0.0170800 |
| 2015-12-22 | $0.0128400 | $0.008968 | $0.0124300 | $0.008968 |
| 2015-12-23 | $0.0171500 | $0.0173300 | $0.0190000 | $0.0173300 |
| 2015-12-24 | $0.0173300 | $0.0177300 | $0.0194600 | $0.0177300 |
| 2015-12-25 | $0.0177300 | $0.0192900 | $0.0193000 | $0.0177800 |
| 2015-12-26 | $0.009317 | $0.0106700 | $0.0106800 | $0.008881 |
| 2015-12-27 | $0.0106700 | $0.0142700 | $0.0142700 | $0.0108500 |
| 2015-12-28 | $0.0142700 | $0.0155200 | $0.0155200 | $0.0135800 |
| 2015-12-29 | $0.0155200 | $0.0139300 | $0.0139400 | $0.0139300 |
| 2015-12-30 | $0.0139300 | $0.0136700 | $0.0137800 | $0.0136700 |
| 2015-12-31 | $0.0196000 | $0.0167800 | $0.0197300 | $0.0167800 |
| 2016-01-01 | $0.0137600 | $0.0117500 | $0.0121500 | $0.0117500 |
| 2016-01-02 | $0.0117500 | $0.0156700 | $0.0156700 | $0.0155700 |
| 2016-01-03 | $0.0156700 | $0.0140100 | $0.0160300 | $0.0135200 |
| 2016-01-04 | $0.0140100 | $0.0236000 | $0.0238100 | $0.0159800 |
| 2016-01-05 | $0.0236000 | $0.0183500 | $0.0212000 | $0.0183500 |
| 2016-01-06 | $0.0215900 | $0.0215700 | $0.0215800 | $0.0215700 |
| 2016-01-07 | $0.0183400 | $0.0194600 | $0.0194700 | $0.0194600 |
| 2016-01-08 | $0.0194600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2016-01-09 | $0.0202900 | $0.0223900 | $0.0224000 | $0.0210700 |
| 2016-01-10 | $0.0223900 | $0.0189700 | $0.0190300 | $0.0189700 |
| 2016-01-11 | $0.0189700 | $0.0238700 | $0.0268700 | $0.0208500 |
| 2016-01-12 | $0.0238700 | $0.0327900 | $0.0332800 | $0.0223000 |
| 2016-01-13 | $0.0327900 | $0.0267900 | $0.0317300 | $0.0225800 |
| 2016-01-14 | $0.0267900 | $0.0232700 | $0.0232800 | $0.0231600 |
| 2016-01-15 | $0.0232700 | $0.0193700 | $0.0200500 | $0.0193700 |
| 2016-01-16 | $0.0193700 | $0.0206400 | $0.0206400 | $0.0201800 |
| 2016-01-17 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297000 |
| 2016-01-18 | $0.0205000 | $0.0192300 | $0.0223000 | $0.0192300 |
| 2016-01-19 | $0.0192300 | $0.0208200 | $0.0215300 | $0.0189600 |
| 2016-01-20 | $0.0208200 | $0.0219100 | $0.0227500 | $0.0207700 |
| 2016-01-21 | $0.0219100 | $0.0197000 | $0.0225100 | $0.0196900 |
| 2016-01-22 | $0.0197000 | $0.0191300 | $0.0191300 | $0.0183700 |
| 2016-01-23 | $0.0191300 | $0.0182500 | $0.0187100 | $0.0182500 |
| 2016-01-24 | $0.0182500 | $0.0186200 | $0.0190000 | $0.0153900 |
| 2016-01-25 | $0.0186200 | $0.0190100 | $0.0190600 | $0.0162400 |
| 2016-01-26 | $0.0190100 | $0.0173200 | $0.0198500 | $0.0171100 |
| 2016-01-27 | $0.0173200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2016-01-28 | $0.0225700 | $0.0178900 | $0.0178900 | $0.0120300 |
| 2016-01-29 | $0.0178900 | $0.0194700 | $0.0201700 | $0.0152500 |
| 2016-01-30 | $0.0194700 | $0.0222600 | $0.0222600 | $0.0177000 |
| 2016-01-31 | $0.0222600 | $0.0208600 | $0.0210600 | $0.0160100 |
| 2016-02-01 | $0.0208600 | $0.0231200 | $0.0231300 | $0.0213900 |
| 2016-02-02 | $0.0231200 | $0.0196400 | $0.0196400 | $0.0196000 |
| 2016-02-03 | $0.0196400 | $0.0193000 | $0.0193000 | $0.0185700 |
| 2016-02-04 | $0.0193000 | $0.0187000 | $0.0250100 | $0.0185300 |
| 2016-02-05 | $0.0187000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2016-02-06 | $0.0185000 | $0.0243900 | $0.0243900 | $0.0177400 |
| 2016-02-07 | $0.0243900 | $0.0202800 | $0.0227700 | $0.0202800 |
| 2016-02-08 | $0.0202800 | $0.0180100 | $0.0201300 | $0.0180100 |
| 2016-02-09 | $0.0180100 | $0.0177300 | $0.0202700 | $0.0177300 |
| 2016-02-10 | $0.0177300 | $0.0184400 | $0.0187100 | $0.0184400 |
| 2016-02-11 | $0.0184400 | $0.0164400 | $0.0186100 | $0.0123400 |
| 2016-02-12 | $0.0164400 | $0.0157300 | $0.0162900 | $0.0143300 |
| 2016-02-13 | $0.0157300 | $0.0190100 | $0.0202700 | $0.0144600 |
| 2016-02-14 | $0.0190100 | $0.0199400 | $0.0204100 | $0.0157200 |
| 2016-02-15 | $0.0199400 | $0.0159900 | $0.0215800 | $0.0159300 |
| 2016-02-16 | $0.0159900 | $0.0171500 | $0.0204600 | $0.0167300 |
| 2016-02-17 | $0.0171500 | $0.0225200 | $0.0225200 | $0.0192900 |
| 2016-02-18 | $0.0225200 | $0.0268100 | $0.0274000 | $0.0206300 |
| 2016-02-19 | $0.0268100 | $0.0260200 | $0.0277800 | $0.0218700 |
| 2016-02-20 | $0.0260200 | $0.0298500 | $0.0433900 | $0.0288500 |
| 2016-02-21 | $0.0298500 | $0.0468100 | $0.0567 | $0.0238200 |
| 2016-02-22 | $0.0468100 | $0.0412000 | $0.0597 | $0.0373100 |
| 2016-02-23 | $0.0412000 | $0.0391900 | $0.0424900 | $0.0390300 |
| 2016-02-24 | $0.0391900 | $0.0377000 | $0.0404200 | $0.0376900 |
| 2016-02-25 | $0.0377000 | $0.0381400 | $0.0382000 | $0.0381400 |
| 2016-02-26 | $0.0381400 | $0.0389200 | $0.0482400 | $0.0375100 |
| 2016-02-27 | $0.0389200 | $0.0355500 | $0.0409800 | $0.0314600 |
| 2016-02-28 | $0.0355500 | $0.0378600 | $0.0398700 | $0.0328500 |
| 2016-02-29 | $0.0378600 | $0.0321700 | $0.0366500 | $0.0191500 |
| 2016-03-01 | $0.0321700 | $0.0292300 | $0.0347200 | $0.0270400 |
| 2016-03-02 | $0.0292300 | $0.0272400 | $0.0273200 | $0.0269900 |
| 2016-03-03 | $0.0272400 | $0.0258900 | $0.0301200 | $0.0232900 |
| 2016-03-04 | $0.0258900 | $0.0246400 | $0.0280200 | $0.0216900 |
| 2016-03-05 | $0.0246400 | $0.0239600 | $0.0273000 | $0.0212200 |
| 2016-03-06 | $0.0239600 | $0.0268700 | $0.0277800 | $0.0216100 |
| 2016-03-07 | $0.0268700 | $0.0280900 | $0.0334100 | $0.0213200 |
| 2016-03-08 | $0.0280900 | $0.0280300 | $0.0284800 | $0.0229400 |
| 2016-03-09 | $0.0280300 | $0.0274500 | $0.0348500 | $0.0192100 |
| 2016-03-10 | $0.0274500 | $0.0236400 | $0.0273800 | $0.0204100 |
| 2016-03-11 | $0.0236400 | $0.0245400 | $0.0245600 | $0.0189700 |
| 2016-03-12 | $0.0245400 | $0.0384900 | $0.0404900 | $0.0238700 |
| 2016-03-13 | $0.0384900 | $0.0323100 | $0.0413200 | $0.0309100 |
| 2016-03-14 | $0.0323100 | $0.0319000 | $0.0327200 | $0.0290700 |
| 2016-03-15 | $0.0319000 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2016-03-16 | $0.0311300 | $0.0304400 | $0.0305700 | $0.0300000 |
| 2016-03-17 | $0.0304400 | $0.0267700 | $0.0370600 | $0.0202600 |
| 2016-03-18 | $0.0267700 | $0.0258400 | $0.0263200 | $0.0252900 |
| 2016-03-19 | $0.0258400 | $0.0285600 | $0.0320800 | $0.0222200 |
| 2016-03-20 | $0.0285600 | $0.0319100 | $0.0348600 | $0.0286500 |
| 2016-03-21 | $0.0319100 | $0.0314300 | $0.0318100 | $0.0234200 |
| 2016-03-22 | $0.0314300 | $0.0347200 | $0.0416600 | $0.0310200 |
| 2016-03-23 | $0.0347200 | $0.0376300 | $0.0430300 | $0.0329600 |
| 2016-03-24 | $0.0376300 | $0.0821 | $0.0883 | $0.0276900 |
| 2016-03-25 | $0.0821 | $0.0965 | $0.1231000 | $0.0449800 |
| 2016-03-26 | $0.0965 | $0.0624 | $0.0990000 | $0.0492300 |
| 2016-03-27 | $0.0624 | $0.0464500 | $0.0763 | $0.0390200 |
| 2016-03-28 | $0.0464500 | $0.0483400 | $0.0568 | $0.0383400 |
| 2016-03-29 | $0.0483400 | $0.0466500 | $0.0511 | $0.0368600 |
| 2016-03-30 | $0.0466500 | $0.0463600 | $0.0533 | $0.0408400 |
| 2016-03-31 | $0.0463600 | $0.0490500 | $0.0490500 | $0.0372500 |
| 2016-04-01 | $0.0490500 | $0.0527 | $0.0582 | $0.0446000 |
| 2016-04-02 | $0.0527 | $0.0488000 | $0.0550 | $0.0440300 |
| 2016-04-03 | $0.0488000 | $0.0436200 | $0.0503 | $0.0430800 |
| 2016-04-04 | $0.0436200 | $0.0527 | $0.0541 | $0.0434000 |
| 2016-04-05 | $0.0527 | $0.0441900 | $0.0547 | $0.0435600 |
| 2016-04-06 | $0.0441900 | $0.0470500 | $0.0511 | $0.0431800 |
| 2016-04-07 | $0.0470500 | $0.0482700 | $0.0505 | $0.0469700 |
| 2016-04-08 | $0.0482700 | $0.0417400 | $0.0487900 | $0.0414800 |
| 2016-04-09 | $0.0417400 | $0.0408300 | $0.0450200 | $0.0391200 |
| 2016-04-10 | $0.0408300 | $0.0395200 | $0.0420700 | $0.0384200 |
| 2016-04-11 | $0.0395200 | $0.0370800 | $0.0394500 | $0.0370800 |
| 2016-04-12 | $0.0370800 | $0.0357400 | $0.0361300 | $0.0357400 |
| 2016-04-13 | $0.0357400 | $0.0367800 | $0.0384500 | $0.0364200 |
| 2016-04-14 | $0.0367800 | $0.0369100 | $0.0376500 | $0.0361800 |
| 2016-04-15 | $0.0369100 | $0.0348000 | $0.0368800 | $0.0348000 |
| 2016-04-16 | $0.0348000 | $0.0372500 | $0.0372500 | $0.0308900 |
| 2016-04-17 | $0.0372500 | $0.0338600 | $0.0382400 | $0.0298400 |
| 2016-04-18 | $0.0338600 | $0.0300100 | $0.0347500 | $0.0300000 |
| 2016-04-19 | $0.0300100 | $0.0321900 | $0.0345000 | $0.0315600 |
| 2016-04-20 | $0.0321900 | $0.0305900 | $0.0346400 | $0.0283200 |
| 2016-04-21 | $0.0305900 | $0.0303300 | $0.0320900 | $0.0297200 |
| 2016-04-22 | $0.0303300 | $0.0310000 | $0.0343000 | $0.0310000 |
| 2016-04-23 | $0.0310000 | $0.0324600 | $0.0324600 | $0.0317900 |
| 2016-04-24 | $0.0324600 | $0.0337800 | $0.0372700 | $0.0336400 |
| 2016-04-25 | $0.0337800 | $0.0282500 | $0.0353900 | $0.0281900 |
| 2016-04-26 | $0.0282500 | $0.0290700 | $0.0296700 | $0.0290300 |
| 2016-04-27 | $0.0290700 | $0.0293700 | $0.0307100 | $0.0278500 |
| 2016-04-28 | $0.0293700 | $0.0446300 | $0.0545 | $0.0282200 |
| 2016-04-29 | $0.0446300 | $0.0466400 | $0.0547 | $0.0330800 |
| 2016-04-30 | $0.0466400 | $0.0453500 | $0.0557 | $0.0396900 |
| 2016-05-01 | $0.0453500 | $0.0436400 | $0.0471200 | $0.0436400 |
| 2016-05-02 | $0.0436400 | $0.0444100 | $0.0456200 | $0.0400000 |
| 2016-05-03 | $0.0444100 | $0.0434000 | $0.0481800 | $0.0400300 |
| 2016-05-04 | $0.0434000 | $0.0382300 | $0.0442900 | $0.0382300 |
| 2016-05-05 | $0.0382300 | $0.0477700 | $0.0512 | $0.0328000 |
| 2016-05-06 | $0.0477700 | $0.0507 | $0.0535 | $0.0370100 |
| 2016-05-07 | $0.0507 | $0.0481800 | $0.0491500 | $0.0481800 |
| 2016-05-08 | $0.0481800 | $0.0430400 | $0.0504 | $0.0375100 |
| 2016-05-09 | $0.0430400 | $0.0433300 | $0.0433300 | $0.0432800 |
| 2016-05-10 | $0.0433300 | $0.0386500 | $0.0441400 | $0.0373500 |
| 2016-05-11 | $0.0386500 | $0.0400800 | $0.0402100 | $0.0383400 |
| 2016-05-12 | $0.0400800 | $0.0373800 | $0.0377500 | $0.0306400 |
| 2016-05-13 | $0.0373800 | $0.0281400 | $0.0364500 | $0.0281400 |
| 2016-05-14 | $0.0281400 | $0.0346900 | $0.0365900 | $0.0244000 |
| 2016-05-15 | $0.0346900 | $0.0334400 | $0.0337700 | $0.0324200 |
| 2016-05-16 | $0.0334400 | $0.0300500 | $0.0331600 | $0.0275500 |
| 2016-05-17 | $0.0300500 | $0.0376600 | $0.0397900 | $0.0307300 |
| 2016-05-18 | $0.0376600 | $0.0368500 | $0.0448000 | $0.0314700 |
| 2016-05-19 | $0.0368500 | $0.0363000 | $0.0389100 | $0.0302400 |
| 2016-05-20 | $0.0363000 | $0.0353700 | $0.0421000 | $0.0297900 |
| 2016-05-21 | $0.0353700 | $0.0360500 | $0.0371700 | $0.0352900 |
| 2016-05-22 | $0.0360500 | $0.0325700 | $0.0377100 | $0.0310500 |
| 2016-05-23 | $0.0325700 | $0.0302700 | $0.0352000 | $0.0293800 |
| 2016-05-24 | $0.0302700 | $0.0320200 | $0.0347100 | $0.0290800 |
| 2016-05-25 | $0.0320200 | $0.0367200 | $0.0376200 | $0.0293100 |
| 2016-05-26 | $0.0367200 | $0.0367600 | $0.0374200 | $0.0338600 |
| 2016-05-27 | $0.0367600 | $0.0324100 | $0.0380100 | $0.0324100 |
| 2016-05-28 | $0.0324100 | $0.0341400 | $0.0367000 | $0.0341400 |
| 2016-05-29 | $0.0341400 | $0.0309700 | $0.0376900 | $0.0297700 |
| 2016-05-30 | $0.0309700 | $0.0317300 | $0.0352300 | $0.0300600 |
| 2016-05-31 | $0.0317300 | $0.0306800 | $0.0330900 | $0.0297000 |
| 2016-06-01 | $0.0306800 | $0.0336300 | $0.0396000 | $0.0311700 |
| 2016-06-02 | $0.0336300 | $0.0353900 | $0.0400100 | $0.0324200 |
| 2016-06-03 | $0.0353900 | $0.0363500 | $0.0377700 | $0.0288700 |
| 2016-06-04 | $0.0363500 | $0.0420300 | $0.0425600 | $0.0292400 |
| 2016-06-05 | $0.0420300 | $0.0345100 | $0.0459800 | $0.0272100 |
| 2016-06-06 | $0.0345100 | $0.0345400 | $0.0349600 | $0.0292500 |
| 2016-06-07 | $0.0345400 | $0.0318500 | $0.0329000 | $0.0318100 |
| 2016-06-08 | $0.0318500 | $0.0301900 | $0.0386500 | $0.0301200 |
| 2016-06-09 | $0.0301900 | $0.0350600 | $0.0353800 | $0.0302900 |
| 2016-06-10 | $0.0350600 | $0.0353100 | $0.0357800 | $0.0327100 |
| 2016-06-11 | $0.0353100 | $0.0470000 | $0.0471300 | $0.0364700 |
| 2016-06-12 | $0.0470000 | $0.0399900 | $0.0530 | $0.0382400 |
| 2016-06-13 | $0.0399900 | $0.0396400 | $0.0418200 | $0.0395700 |
| 2016-06-14 | $0.0396400 | $0.0423300 | $0.0423300 | $0.0375900 |
| 2016-06-15 | $0.0423300 | $0.0413800 | $0.0553 | $0.0406500 |
| 2016-06-16 | $0.0413800 | $0.0407600 | $0.0473800 | $0.0396000 |
| 2016-06-17 | $0.0407600 | $0.0515 | $0.0566 | $0.0431200 |
| 2016-06-18 | $0.0515 | $0.0517 | $0.0536 | $0.0491700 |
| 2016-06-19 | $0.0517 | $0.0493200 | $0.0577 | $0.0471200 |
| 2016-06-20 | $0.0493200 | $0.0477300 | $0.0480800 | $0.0407900 |
| 2016-06-21 | $0.0477300 | $0.0455600 | $0.0478700 | $0.0407000 |
| 2016-06-22 | $0.0455600 | $0.0390400 | $0.0435400 | $0.0384800 |
| 2016-06-23 | $0.0390400 | $0.0419100 | $0.0490200 | $0.0390600 |
| 2016-06-24 | $0.0419100 | $0.0482900 | $0.0482900 | $0.0453500 |
| 2016-06-25 | $0.0482900 | $0.0458600 | $0.0468700 | $0.0456600 |
| 2016-06-26 | $0.0458600 | $0.0385400 | $0.0429900 | $0.0343500 |
| 2016-06-27 | $0.0385400 | $0.0370200 | $0.0397200 | $0.0358600 |
| 2016-06-28 | $0.0370200 | $0.0367800 | $0.0397300 | $0.0354900 |
| 2016-06-29 | $0.0367800 | $0.0370000 | $0.0371800 | $0.0358200 |
| 2016-06-30 | $0.0370000 | $0.0379600 | $0.0412900 | $0.0379600 |
| 2016-07-01 | $0.0379600 | $0.0378500 | $0.0413400 | $0.0377800 |
| 2016-07-02 | $0.0378500 | $0.0404400 | $0.0408300 | $0.0389400 |
| 2016-07-03 | $0.0404400 | $0.0373000 | $0.0407100 | $0.0346000 |
| 2016-07-04 | $0.0373000 | $0.0393000 | $0.0396000 | $0.0353900 |
| 2016-07-05 | $0.0393000 | $0.0429900 | $0.0464800 | $0.0365200 |
| 2016-07-06 | $0.0429900 | $0.0442200 | $0.0525 | $0.0433800 |
| 2016-07-07 | $0.0442200 | $0.0456400 | $0.0456400 | $0.0384900 |
| 2016-07-08 | $0.0456400 | $0.0446000 | $0.0477100 | $0.0405400 |
| 2016-07-09 | $0.0446000 | $0.0421200 | $0.0466000 | $0.0411200 |
| 2016-07-10 | $0.0421200 | $0.0466200 | $0.0466200 | $0.0409600 |
| 2016-07-11 | $0.0466200 | $0.0515 | $0.0517 | $0.0405000 |
| 2016-07-12 | $0.0515 | $0.0493300 | $0.0561 | $0.0452600 |
| 2016-07-13 | $0.0493300 | $0.0511 | $0.0534 | $0.0446700 |
| 2016-07-14 | $0.0511 | $0.0488900 | $0.0512 | $0.0412400 |
| 2016-07-15 | $0.0488900 | $0.0491800 | $0.0498200 | $0.0447200 |
| 2016-07-16 | $0.0491800 | $0.0515 | $0.0518 | $0.0480500 |
| 2016-07-17 | $0.0515 | $0.0667 | $0.0844 | $0.0503 |
| 2016-07-18 | $0.0667 | $0.0737 | $0.0856 | $0.0548 |
| 2016-07-19 | $0.0737 | $0.0692 | $0.0736 | $0.0598 |
| 2016-07-20 | $0.0692 | $0.0726 | $0.0737 | $0.0672 |
| 2016-07-21 | $0.0726 | $0.0927 | $0.0992900 | $0.0726 |
| 2016-07-22 | $0.0927 | $0.0979 | $0.1285000 | $0.0818 |
| 2016-07-23 | $0.0979 | $0.1180000 | $0.1267000 | $0.0798 |
| 2016-07-24 | $0.1180000 | $0.1108000 | $0.1282000 | $0.0955 |
| 2016-07-25 | $0.1108000 | $0.1028000 | $0.1217000 | $0.0948 |
| 2016-07-26 | $0.1028000 | $0.0859 | $0.1042000 | $0.0721 |
| 2016-07-27 | $0.0859 | $0.1134000 | $0.1138000 | $0.0848 |
| 2016-07-28 | $0.1134000 | $0.0856 | $0.1135000 | $0.0786 |
| 2016-07-29 | $0.0856 | $0.0928 | $0.1015000 | $0.0840 |
| 2016-07-30 | $0.0928 | $0.0941 | $0.1028000 | $0.0836 |
| 2016-07-31 | $0.0941 | $0.0821 | $0.0912 | $0.0777 |
| 2016-08-01 | $0.0821 | $0.0863 | $0.0953 | $0.0736 |
| 2016-08-02 | $0.0863 | $0.0723 | $0.0803 | $0.0700 |
| 2016-08-03 | $0.0723 | $0.0797 | $0.0876 | $0.0677 |
| 2016-08-04 | $0.0797 | $0.0801 | $0.0861 | $0.0750 |
| 2016-08-05 | $0.0801 | $0.0815 | $0.0815 | $0.0765 |
| 2016-08-06 | $0.0815 | $0.0799 | $0.0877 | $0.0775 |
| 2016-08-07 | $0.0799 | $0.0845 | $0.0846 | $0.0769 |
| 2016-08-08 | $0.0845 | $0.0846 | $0.0846 | $0.0808 |
| 2016-08-09 | $0.0846 | $0.0880 | $0.0979 | $0.0773 |
| 2016-08-10 | $0.0880 | $0.0814 | $0.0889 | $0.0553 |
| 2016-08-11 | $0.0814 | $0.0884 | $0.0885 | $0.0706 |
| 2016-08-12 | $0.0884 | $0.0856 | $0.0943 | $0.0803 |
| 2016-08-13 | $0.0856 | $0.0862 | $0.0898 | $0.0805 |
| 2016-08-14 | $0.0862 | $0.0835 | $0.0878 | $0.0831 |
| 2016-08-15 | $0.0835 | $0.0848 | $0.0875 | $0.0831 |
| 2016-08-16 | $0.0848 | $0.0892 | $0.0902 | $0.0870 |
| 2016-08-17 | $0.0892 | $0.0831 | $0.0928 | $0.0790 |
| 2016-08-18 | $0.0831 | $0.0840 | $0.0892 | $0.0823 |
| 2016-08-19 | $0.0840 | $0.0860 | $0.0932 | $0.0835 |
| 2016-08-20 | $0.0860 | $0.0916 | $0.1000000 | $0.0843 |
| 2016-08-21 | $0.0916 | $0.0816 | $0.0942 | $0.0805 |
| 2016-08-22 | $0.0816 | $0.0901 | $0.0904 | $0.0805 |
| 2016-08-23 | $0.0901 | $0.0596 | $0.0896 | $0.0425200 |
| 2016-08-24 | $0.0596 | $0.0508 | $0.0632 | $0.0426900 |
| 2016-08-25 | $0.0508 | $0.0655 | $0.0720 | $0.0426900 |
| 2016-08-26 | $0.0655 | $0.0595 | $0.0684 | $0.0454200 |
| 2016-08-27 | $0.0595 | $0.0535 | $0.0597 | $0.0534 |
| 2016-08-28 | $0.0535 | $0.0449300 | $0.0513 | $0.0438500 |
| 2016-08-29 | $0.0449300 | $0.0453500 | $0.0477500 | $0.0379800 |
| 2016-08-30 | $0.0453500 | $0.0460200 | $0.0490700 | $0.0433900 |
| 2016-08-31 | $0.0460200 | $0.0473400 | $0.0579 | $0.0449100 |
| 2016-09-01 | $0.0473400 | $0.0464800 | $0.0564 | $0.0453900 |
| 2016-09-02 | $0.0464800 | $0.0568 | $0.2170000 | $0.0419400 |
| 2016-09-03 | $0.0568 | $0.0537 | $0.0779 | $0.0466900 |
| 2016-09-04 | $0.0537 | $0.0497200 | $0.0583 | $0.0477500 |
| 2016-09-05 | $0.0497200 | $0.0469800 | $0.0511 | $0.0427700 |
| 2016-09-06 | $0.0469800 | $0.0483500 | $0.0496300 | $0.0440800 |
| 2016-09-07 | $0.0483500 | $0.0473500 | $0.0486000 | $0.0473500 |
| 2016-09-08 | $0.0473500 | $0.0454400 | $0.0482900 | $0.0439000 |
| 2016-09-09 | $0.0454400 | $0.0416100 | $0.0443100 | $0.0405700 |
| 2016-09-10 | $0.0416100 | $0.0406900 | $0.0446400 | $0.0406900 |
| 2016-09-11 | $0.0406900 | $0.0470700 | $0.0633 | $0.0388800 |
| 2016-09-12 | $0.0470700 | $0.0778 | $0.0783 | $0.0472500 |
| 2016-09-13 | $0.0778 | $0.0609 | $0.0782 | $0.0541 |
| 2016-09-14 | $0.0609 | $0.0545 | $0.0610 | $0.0542 |
| 2016-09-15 | $0.0545 | $0.0640 | $0.0707 | $0.0531 |
| 2016-09-16 | $0.0640 | $0.0553 | $0.0640 | $0.0553 |
| 2016-09-17 | $0.0553 | $0.0567 | $0.0590 | $0.0540 |
| 2016-09-18 | $0.0567 | $0.0580 | $0.0580 | $0.0550 |
| 2016-09-19 | $0.0580 | $0.0568 | $0.0568 | $0.0568 |
| 2016-09-20 | $0.0568 | $0.0536 | $0.0609 | $0.0536 |
| 2016-09-21 | $0.0536 | $0.0564 | $0.0597 | $0.0526 |
| 2016-09-22 | $0.0564 | $0.0595 | $0.0632 | $0.0524 |
| 2016-09-23 | $0.0595 | $0.0635 | $0.0635 | $0.0602 |
| 2016-09-24 | $0.0635 | $0.0628 | $0.0640 | $0.0615 |
| 2016-09-25 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2016-09-26 | $0.0633 | $0.0529 | $0.0638 | $0.0529 |
| 2016-09-27 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2016-09-28 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2016-09-29 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2016-09-30 | $0.0538 | $0.0572 | $0.0572 | $0.0548 |
| 2016-10-01 | $0.0572 | $0.0535 | $0.0643 | $0.0535 |
| 2016-10-02 | $0.0535 | $0.0541 | $0.0573 | $0.0533 |
| 2016-10-03 | $0.0541 | $0.0546 | $0.0598 | $0.0534 |
| 2016-10-04 | $0.0546 | $0.0396300 | $0.0547 | $0.0396100 |
| 2016-10-05 | $0.0396300 | $0.0413300 | $0.0419000 | $0.0401400 |
| 2016-10-06 | $0.0413300 | $0.0410400 | $0.0432600 | $0.0409400 |
| 2016-10-07 | $0.0410400 | $0.0418900 | $0.0418900 | $0.0412700 |
| 2016-10-08 | $0.0418900 | $0.0440500 | $0.0440500 | $0.0420000 |
| 2016-10-09 | $0.0440500 | $0.0432800 | $0.0444600 | $0.0432800 |
| 2016-10-10 | $0.0432800 | $0.0455100 | $0.0516 | $0.0433800 |
| 2016-10-11 | $0.0455100 | $0.0512 | $0.0513 | $0.0472100 |
| 2016-10-12 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2016-10-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2016-10-14 | $0.0509 | $0.0526 | $0.0574 | $0.0494400 |
| 2016-10-15 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2016-10-16 | $0.0526 | $0.0559 | $0.0559 | $0.0519 |
| 2016-10-17 | $0.0559 | $0.0478000 | $0.0556 | $0.0420600 |
| 2016-10-18 | $0.0478000 | $0.0419400 | $0.0555 | $0.0419400 |
| 2016-10-19 | $0.0419400 | $0.0442700 | $0.0497000 | $0.0415100 |
| 2016-10-20 | $0.0442700 | $0.0427600 | $0.0445700 | $0.0427600 |
| 2016-10-21 | $0.0427600 | $0.0446300 | $0.0448100 | $0.0430800 |
| 2016-10-22 | $0.0446300 | $0.0465400 | $0.0465400 | $0.0459300 |
| 2016-10-23 | $0.0465400 | $0.0375600 | $0.0460600 | $0.0375600 |
| 2016-10-24 | $0.0375600 | $0.0418800 | $0.0422800 | $0.0405300 |
| 2016-10-25 | $0.0418800 | $0.0426800 | $0.0426800 | $0.0390600 |
| 2016-10-26 | $0.0426800 | $0.0432100 | $0.0445900 | $0.0415900 |
| 2016-10-27 | $0.0432100 | $0.0420600 | $0.0438900 | $0.0420600 |
| 2016-10-28 | $0.0420600 | $0.0443100 | $0.0446100 | $0.0393700 |
| 2016-10-29 | $0.0443100 | $0.0457800 | $0.0485100 | $0.0456100 |
| 2016-10-30 | $0.0457800 | $0.0445800 | $0.0446500 | $0.0425300 |
| 2016-10-31 | $0.0445800 | $0.0419200 | $0.0454000 | $0.0419200 |
| 2016-11-01 | $0.0419200 | $0.0448700 | $0.0467300 | $0.0436100 |
| 2016-11-02 | $0.0448700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2016-11-03 | $0.0299600 | $0.0376600 | $0.0376600 | $0.0279700 |
| 2016-11-04 | $0.0417200 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2016-11-05 | $0.0426700 | $0.0432100 | $0.0432100 | $0.0425800 |
| 2016-11-06 | $0.0432100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2016-11-07 | $0.0429700 | $0.0436200 | $0.0436200 | $0.0435800 |
| 2016-11-08 | $0.0436200 | $0.0432200 | $0.0432800 | $0.0432200 |
| 2016-11-09 | $0.0432200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2016-11-10 | $0.0438600 | $0.0432500 | $0.0432600 | $0.0432500 |
| 2016-11-11 | $0.0432500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2016-11-12 | $0.0285300 | $0.0284200 | $0.0284200 | $0.0281000 |
| 2016-11-13 | $0.0426200 | $0.0442000 | $0.0442000 | $0.0428200 |
| 2016-11-14 | $0.0442000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2016-11-15 | $0.0438000 | $0.0452100 | $0.0452100 | $0.0447300 |
| 2016-11-16 | $0.0452100 | $0.0505 | $0.0518 | $0.0461300 |
| 2016-11-17 | $0.0505 | $0.0432600 | $0.0492800 | $0.0371500 |
| 2016-11-18 | $0.0432600 | $0.0415000 | $0.0440300 | $0.0407300 |
| 2016-11-19 | $0.0415000 | $0.0380900 | $0.0393500 | $0.0380900 |
| 2016-11-20 | $0.0380900 | $0.0375200 | $0.0375200 | $0.0371000 |
| 2016-11-21 | $0.0375200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2016-11-22 | $0.0379200 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2016-11-23 | $0.0386000 | $0.0370900 | $0.0429200 | $0.0370900 |
| 2016-11-24 | $0.0370900 | $0.0409600 | $0.0409600 | $0.0405400 |
| 2016-11-25 | $0.0409600 | $0.0413200 | $0.0413200 | $0.0411500 |
| 2016-11-26 | $0.0413200 | $0.0390000 | $0.0409300 | $0.0366300 |
| 2016-11-27 | $0.0390000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2016-11-28 | $0.0394700 | $0.0309100 | $0.0384300 | $0.0309100 |
| 2016-11-29 | $0.0309100 | $0.0386500 | $0.0388300 | $0.0366300 |
| 2016-11-30 | $0.0386500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2016-12-01 | $0.0393500 | $0.0398900 | $0.0398900 | $0.0397100 |
| 2016-12-02 | $0.0398900 | $0.0368800 | $0.0406700 | $0.0368800 |
| 2016-12-03 | $0.0368800 | $0.0363200 | $0.0383500 | $0.007658 |
| 2016-12-04 | $0.0363200 | $0.0319000 | $0.0362800 | $0.0204300 |
| 2016-12-05 | $0.0319000 | $0.0300400 | $0.0314000 | $0.0270700 |
| 2016-12-06 | $0.0300400 | $0.0280500 | $0.0301900 | $0.0271100 |
| 2016-12-07 | $0.0280500 | $0.0247700 | $0.0249400 | $0.0247700 |
| 2016-12-08 | $0.0247700 | $0.0118700 | $0.0257400 | $0.008384 |
| 2016-12-09 | $0.0118700 | $0.0179300 | $0.0196700 | $0.0124000 |
| 2016-12-10 | $0.0179300 | $0.0179200 | $0.0205200 | $0.0152100 |
| 2016-12-11 | $0.0179200 | $0.0137500 | $0.0222500 | $0.0134400 |
| 2016-12-12 | $0.0137500 | $0.0178400 | $0.0187800 | $0.0140200 |
| 2016-12-13 | $0.0178400 | $0.0180300 | $0.0224000 | $0.0177900 |
| 2016-12-14 | $0.0180300 | $0.0199400 | $0.0199400 | $0.0179800 |
| 2016-12-15 | $0.0232900 | $0.0167500 | $0.0435100 | $0.0167500 |
| 2016-12-16 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2016-12-17 | $0.0197000 | $0.0214700 | $0.0214700 | $0.0166300 |
| 2016-12-18 | $0.0214700 | $0.0236500 | $0.0236500 | $0.0215200 |
| 2016-12-19 | $0.0236500 | $0.0165900 | $0.0209700 | $0.0165900 |
| 2016-12-20 | $0.0165900 | $0.0185200 | $0.0188600 | $0.0167800 |
| 2016-12-21 | $0.0185200 | $0.0203200 | $0.0207300 | $0.0180800 |
| 2016-12-22 | $0.0203200 | $0.0215000 | $0.0227900 | $0.0214300 |
| 2016-12-23 | $0.0215000 | $0.0238600 | $0.0339300 | $0.0229300 |
| 2016-12-24 | $0.0238600 | $0.0231900 | $0.0260000 | $0.0231700 |
| 2016-12-25 | $0.0192600 | $0.0262000 | $0.0262000 | $0.0192600 |
| 2016-12-26 | $0.0231900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2016-12-27 | $0.0242600 | $0.0255700 | $0.0281300 | $0.0255700 |
| 2016-12-28 | $0.0255700 | $0.0252800 | $0.0267800 | $0.0252800 |
| 2016-12-29 | $0.0252800 | $0.0218800 | $0.0264100 | $0.0218800 |
| 2016-12-30 | $0.0218800 | $0.0256400 | $0.0287700 | $0.0256400 |
| 2016-12-31 | $0.0256400 | $0.0289000 | $0.0289700 | $0.0213100 |
| 2017-01-01 | $0.0289000 | $0.0296600 | $0.0296600 | $0.0275500 |
| 2017-01-02 | $0.0296600 | $0.0236400 | $0.0294900 | $0.0236400 |
| 2017-01-03 | $0.0236400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2017-01-04 | $0.0240100 | $0.0267500 | $0.0326500 | $0.0262800 |
| 2017-01-05 | $0.0267500 | $0.0264400 | $0.0284500 | $0.0248200 |
| 2017-01-06 | $0.0264400 | $0.0241900 | $0.0241900 | $0.0239400 |
| 2017-01-07 | $0.0241900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2017-01-08 | $0.0242700 | $0.0233200 | $0.0266700 | $0.0225900 |
| 2017-01-09 | $0.0233200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2017-01-10 | $0.0239500 | $0.0237300 | $0.0237300 | $0.0236800 |
| 2017-01-11 | $0.0237300 | $0.0246000 | $0.0246000 | $0.0206100 |
| 2017-01-12 | $0.0246000 | $0.0229200 | $0.0229200 | $0.0221700 |
| 2017-01-13 | $0.0229200 | $0.0311200 | $0.0332200 | $0.0245100 |
| 2017-01-14 | $0.0311200 | $0.0385200 | $0.0385300 | $0.0245900 |
| 2017-01-15 | $0.0385200 | $0.0288600 | $0.0385900 | $0.0288600 |
| 2017-01-16 | $0.0288600 | $0.0289100 | $0.0365800 | $0.0289100 |
| 2017-01-17 | $0.0289100 | $0.0379700 | $0.0384800 | $0.0341900 |
| 2017-01-18 | $0.0379700 | $0.0127400 | $0.0369400 | $0.009680 |
| 2017-01-19 | $0.0127400 | $0.0112100 | $0.0179000 | $0.008907 |
| 2017-01-20 | $0.0112100 | $0.0110500 | $0.0115800 | $0.008036 |
| 2017-01-21 | $0.0110500 | $0.0138900 | $0.0173800 | $0.0100900 |
| 2017-01-22 | $0.0138900 | $0.0110100 | $0.0138700 | $0.009234 |
| 2017-01-23 | $0.0110100 | $0.009528 | $0.0114600 | $0.009528 |
| 2017-01-24 | $0.009528 | $0.009617 | $0.0109500 | $0.009215 |
| 2017-01-25 | $0.009617 | $0.009221 | $0.0108000 | $0.009221 |
| 2017-01-26 | $0.009221 | $0.0106200 | $0.0132800 | $0.009439 |
| 2017-01-27 | $0.0106200 | $0.0116200 | $0.0116200 | $0.009501 |
| 2017-01-28 | $0.0116200 | $0.0133200 | $0.0133200 | $0.0110400 |
| 2017-01-29 | $0.0133200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2017-01-30 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-01-31 | $0.0133500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-02-01 | $0.0140000 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-02-02 | $0.0142500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2017-02-03 | $0.0145600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-02-04 | $0.0146900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2017-02-05 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2017-02-06 | $0.0147300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2017-02-07 | $0.0148600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-02-08 | $0.0152200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-02-09 | $0.0153000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-02-10 | $0.0141900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-02-11 | $0.0144700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-02-12 | $0.0146200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-02-13 | $0.0144500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2017-02-14 | $0.0144300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-02-15 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-02-16 | $0.0146200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2017-02-17 | $0.0149600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-02-18 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-02-19 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-02-20 | $0.0152100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2017-02-21 | $0.0156200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2017-02-22 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-02-23 | $0.0162500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-02-24 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-02-25 | $0.0170600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2017-02-26 | $0.0166600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-02-27 | $0.0169900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-02-28 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-03-01 | $0.0172400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2017-03-02 | $0.0177300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-03-03 | $0.0182000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2017-03-04 | $0.0186100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-03-05 | $0.0183300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-03-06 | $0.0184300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-03-07 | $0.0185200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2017-03-08 | $0.0178700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2017-03-09 | $0.0166300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2017-03-10 | $0.0172700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2017-03-11 | $0.0161300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-03-12 | $0.0171000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2017-03-13 | $0.0177600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2017-03-14 | $0.0179500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-03-15 | $0.0180300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-03-16 | $0.0181700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2017-03-17 | $0.0170100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2017-03-18 | $0.0155400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2017-03-19 | $0.0140900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2017-03-20 | $0.0148300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2017-03-21 | $0.0151900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-03-22 | $0.0162600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-03-23 | $0.0151500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2017-03-24 | $0.0150100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2017-03-25 | $0.0136300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2017-03-26 | $0.0140100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-03-27 | $0.0140600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-03-28 | $0.0151500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2017-03-29 | $0.0151400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2017-03-30 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2017-03-31 | $0.0150500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2017-04-01 | $0.0156500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2017-04-02 | $0.0157500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2017-04-03 | $0.0159100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2017-04-04 | $0.0166400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2017-04-05 | $0.0165600 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2017-04-06 | $0.0163800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-04-07 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2017-04-08 | $0.0172600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2017-04-09 | $0.0171200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2017-04-10 | $0.0174600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2017-04-11 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-04-12 | $0.0177000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2017-04-13 | $0.0175800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2017-04-14 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2017-04-15 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2017-04-16 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-04-17 | $0.0170600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2017-04-18 | $0.0173100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2017-04-19 | $0.0174900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2017-04-20 | $0.0176200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2017-04-21 | $0.0179500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-04-22 | $0.0181200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2017-04-23 | $0.0179900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2017-04-24 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-04-25 | $0.0181000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-04-26 | $0.0183300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2017-04-27 | $0.0186600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2017-04-28 | $0.0193300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-04-29 | $0.0192800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2017-04-30 | $0.0193800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-05-01 | $0.0196000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-05-02 | $0.0205300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2017-05-03 | $0.0209700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2017-05-04 | $0.0215400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-05-05 | $0.0219900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2017-05-06 | $0.0218600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2017-05-07 | $0.0224100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2017-05-08 | $0.0225400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2017-05-09 | $0.0241300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2017-05-10 | $0.0246100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2017-05-11 | $0.0254100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2017-05-12 | $0.0263800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2017-05-13 | $0.0244500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2017-05-14 | $0.0255700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2017-05-15 | $0.0257000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2017-05-16 | $0.0247800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-05-17 | $0.0250800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2017-05-18 | $0.0261200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2017-05-19 | $0.0272700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2017-05-20 | $0.0284500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2017-05-21 | $0.0295800 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-05-22 | $0.0296400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2017-05-23 | $0.0308000 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2017-05-24 | $0.0329500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-05-25 | $0.0354600 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2017-05-26 | $0.0334500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2017-05-27 | $0.0325500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2017-05-28 | $0.0297600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2017-05-29 | $0.0317400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-05-30 | $0.0330300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2017-05-31 | $0.0317900 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2017-06-01 | $0.0334000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2017-06-02 | $0.0349800 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2017-06-03 | $0.0361400 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2017-06-04 | $0.0369100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2017-06-05 | $0.0366000 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2017-06-06 | $0.0392200 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-06-07 | $0.0416200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-06-08 | $0.0390300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2017-06-09 | $0.0405800 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2017-06-10 | $0.0407700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2017-06-11 | $0.0420500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2017-06-12 | $0.0431200 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2017-06-13 | $0.0385200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2017-06-14 | $0.0393400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2017-06-15 | $0.0357800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2017-06-16 | $0.0354200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2017-06-17 | $0.0363700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2017-06-18 | $0.0385000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2017-06-19 | $0.0368200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2017-06-20 | $0.0379400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2017-06-21 | $0.0399400 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2017-06-22 | $0.0388300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2017-06-23 | $0.0394800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2017-06-24 | $0.0393000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2017-06-25 | $0.0375600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2017-06-26 | $0.0368500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2017-06-27 | $0.0354700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2017-06-28 | $0.0374600 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2017-06-29 | $0.0373800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2017-06-30 | $0.0371000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2017-07-01 | $0.0359700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2017-07-02 | $0.0351600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2017-07-03 | $0.0367800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2017-07-04 | $0.0373000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2017-07-05 | $0.0379500 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2017-07-06 | $0.0381000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2017-07-07 | $0.0379100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2017-07-08 | $0.0364500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2017-07-09 | $0.0371900 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2017-07-10 | $0.0364200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-07-11 | $0.0339900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2017-07-12 | $0.0337000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2017-07-13 | $0.0348400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2017-07-14 | $0.0342600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2017-07-15 | $0.0324000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2017-07-16 | $0.0286400 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2017-07-17 | $0.0277500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2017-07-18 | $0.0323800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2017-07-19 | $0.0336400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2017-07-20 | $0.0331000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2017-07-21 | $0.0415600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2017-07-22 | $0.0387900 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2017-07-23 | $0.0411300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2017-07-24 | $0.0399700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2017-07-25 | $0.0400700 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2017-07-26 | $0.0374500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2017-07-27 | $0.0371100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-07-28 | $0.0390300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2017-07-29 | $0.0407000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2017-07-30 | $0.0396400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2017-07-31 | $0.0401100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2017-08-01 | $0.0418100 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2017-08-02 | $0.0398300 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2017-08-03 | $0.6067000 | $0.6117000 | $0.6266000 | $0.6041000 |
| 2017-08-04 | $0.6117000 | $0.5196000 | $0.6266000 | $0.5181000 |
| 2017-08-05 | $0.5196000 | $0.7103000 | $0.7103000 | $0.5889000 |
| 2017-08-06 | $0.7103000 | $0.6147000 | $0.7036000 | $0.6141000 |
| 2017-08-07 | $0.6147000 | $0.6532000 | $0.8760000 | $0.6460000 |
| 2017-08-08 | $0.6532000 | $0.5727000 | $0.8110000 | $0.5727000 |
| 2017-08-09 | $0.5727000 | $0.6815000 | $0.6815000 | $0.5592000 |
| 2017-08-10 | $0.5596000 | $0.7365000 | $0.7365000 | $0.5724000 |
| 2017-08-11 | $0.7365000 | $0.7163000 | $0.8588000 | $0.6578000 |
| 2017-08-12 | $0.6106000 | $0.6233000 | $0.7588000 | $0.6233000 |
| 2017-08-13 | $0.6233000 | $0.6585000 | $0.7942000 | $0.6541000 |
| 2017-08-14 | $0.6585000 | $0.6985000 | $0.7016000 | $0.6985000 |
| 2017-08-15 | $0.6985000 | $0.5972000 | $0.6717000 | $0.5972000 |
| 2017-08-16 | $0.5972000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2017-08-17 | $0.6296000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2017-08-18 | $0.6140000 | $0.4959000 | $0.5891000 | $0.4959000 |
| 2017-08-19 | $0.4959000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2017-08-20 | $0.5014000 | $0.7365000 | $0.7365000 | $0.4912000 |
| 2017-08-21 | $0.7365000 | $0.7610000 | $0.7610000 | $0.7249000 |
| 2017-08-22 | $0.7610000 | $0.7496000 | $0.7770000 | $0.3070000 |
| 2017-08-23 | $0.6094000 | $0.6957000 | $0.6957000 | $0.4597000 |
| 2017-08-24 | $0.6957000 | $0.7333000 | $0.7553000 | $0.5169000 |
| 2017-08-25 | $0.8637000 | $0.9776000 | $0.9820000 | $0.6171000 |
| 2017-08-26 | $0.9776000 | $0.8269000 | $0.9749000 | $0.7399000 |
| 2017-08-27 | $0.8269000 | $0.9778000 | $0.9778000 | $0.7822000 |
| 2017-08-28 | $0.9774000 | $1.05 | $1.05 | $0.8254000 |
| 2017-08-29 | $1.05 | $1.38 | $1.38 | $0.8643000 |
| 2017-08-30 | $1.81 | $1.82 | $1.83 | $1.17 |
| 2017-08-31 | $1.82 | $1.78 | $1.89 | $1.37 |
| 2017-09-01 | $1.78 | $3.38 | $3.38 | $1.85 |
| 2017-09-02 | $3.38 | $1.83 | $3.14 | $1.83 |
| 2017-09-03 | $1.83 | $2.31 | $2.90 | $1.85 |
| 2017-09-04 | $2.31 | $1.71 | $2.13 | $1.71 |
| 2017-09-05 | $1.71 | $2.07 | $2.07 | $1.76 |
| 2017-09-06 | $2.07 | $2.31 | $2.31 | $1.94 |
| 2017-09-07 | $2.31 | $2.55 | $3.01 | $2.18 |
| 2017-09-08 | $2.32 | $2.17 | $2.68 | $2.16 |
| 2017-09-09 | $2.17 | $2.10 | $2.46 | $2.10 |
| 2017-09-10 | $2.10 | $2.10 | $2.12 | $1.70 |
| 2017-09-11 | $2.10 | $1.77 | $2.09 | $1.77 |
| 2017-09-12 | $1.78 | $1.75 | $1.83 | $1.75 |
| 2017-09-13 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2017-09-14 | $1.63 | $1.49 | $1.49 | $1.17 |
| 2017-09-15 | $1.14 | $1.30 | $1.34 | $1.30 |
| 2017-09-16 | $1.30 | $1.30 | $1.74 | $1.30 |
| 2017-09-17 | $1.30 | $1.30 | $1.57 | $1.29 |
| 2017-09-18 | $1.30 | $1.89 | $2.42 | $1.44 |
| 2017-09-19 | $1.89 | $1.95 | $2.50 | $1.80 |
| 2017-09-20 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2017-09-21 | $1.98 | $1.38 | $2.42 | $1.38 |
| 2017-09-22 | $1.38 | $1.55 | $1.55 | $1.37 |
| 2017-09-23 | $1.55 | $1.26 | $1.63 | $1.25 |
| 2017-09-24 | $1.26 | $2.13 | $2.13 | $1.22 |
| 2017-09-25 | $2.13 | $2.18 | $2.28 | $1.38 |
| 2017-09-26 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2017-09-27 | $2.16 | $2.20 | $2.34 | $2.02 |
| 2017-09-28 | $2.20 | $2.10 | $2.19 | $1.68 |
| 2017-09-29 | $2.10 | $2.09 | $2.09 | $1.46 |
| 2017-09-30 | $2.09 | $2.05 | $2.18 | $1.44 |
| 2017-10-01 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2017-10-02 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2017-10-03 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2017-10-04 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2017-10-05 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2017-10-06 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2017-10-07 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2017-10-08 | $1.60 | $1.65 | $1.84 | $1.39 |
| 2017-10-09 | $1.65 | $1.72 | $1.72 | $1.44 |
| 2017-10-10 | $1.72 | $1.67 | $1.72 | $1.37 |
| 2017-10-11 | $1.67 | $1.66 | $1.69 | $1.39 |
| 2017-10-12 | $1.66 | $1.87 | $1.87 | $1.25 |
| 2017-10-13 | $1.87 | $1.60 | $1.94 | $1.07 |
| 2017-10-14 | $1.60 | $1.63 | $1.65 | $1.28 |
| 2017-10-15 | $1.63 | $1.57 | $1.59 | $0.9101000 |
| 2017-10-16 | $1.57 | $1.30 | $1.59 | $0.9163000 |
| 2017-10-17 | $1.44 | $1.37 | $1.40 | $1.37 |
| 2017-10-18 | $1.37 | $1.34 | $1.37 | $1.00 |
| 2017-10-19 | $1.34 | $1.37 | $1.37 | $0.9118000 |
| 2017-10-20 | $1.37 | $0.9709000 | $1.44 | $0.9709000 |
| 2017-10-21 | $0.9709000 | $1.13 | $1.44 | $0.9166000 |
| 2017-10-22 | $1.13 | $0.9872000 | $1.13 | $0.9872000 |
| 2017-10-23 | $0.9872000 | $1.09 | $1.12 | $0.9741000 |
| 2017-10-24 | $1.09 | $1.27 | $1.27 | $1.02 |
| 2017-10-25 | $1.27 | $1.32 | $1.32 | $1.15 |
| 2017-10-26 | $1.32 | $1.07 | $1.35 | $1.07 |
| 2017-10-27 | $1.07 | $1.32 | $1.32 | $0.9927000 |
| 2017-10-28 | $1.32 | $1.09 | $1.31 | $1.09 |
| 2017-10-29 | $1.09 | $0.8422000 | $1.41 | $0.8422000 |
| 2017-10-30 | $0.8422000 | $0.4901000 | $1.09 | $0.4594000 |
| 2017-10-31 | $0.4901000 | $0.5741000 | $0.5741000 | $0.4851000 |
| 2017-11-01 | $0.5739000 | $0.7007000 | $0.8011000 | $0.5493000 |
| 2017-11-02 | $0.7007000 | $0.7081000 | $1.17 | $0.7025000 |
| 2017-11-03 | $0.7081000 | $0.7295000 | $0.7438000 | $0.7209000 |
| 2017-11-04 | $0.7290000 | $0.7658000 | $0.7658000 | $0.7511000 |
| 2017-11-05 | $0.7658000 | $1.18 | $1.18 | $0.7456000 |
| 2017-11-06 | $1.18 | $0.7022000 | $1.11 | $0.7022000 |
| 2017-11-07 | $0.7022000 | $1.02 | $1.14 | $0.7167000 |
| 2017-11-08 | $1.02 | $1.06 | $1.07 | $0.8189000 |
| 2017-11-09 | $1.06 | $1.01 | $1.01 | $0.7843000 |
| 2017-11-10 | $0.7843000 | $0.9258000 | $0.9337000 | $0.7222000 |
| 2017-11-11 | $0.9258000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2017-11-12 | $0.8939000 | $0.8082000 | $0.8288000 | $0.7406000 |
| 2017-11-13 | $0.8082000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2017-11-14 | $0.8968000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2017-11-15 | $0.9071000 | $1.00 | $1.00 | $1.00 |
| 2017-11-16 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2017-11-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2017-11-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2017-11-19 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2017-11-20 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2017-11-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2017-11-22 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2017-11-23 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2017-11-24 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2017-11-25 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2017-11-26 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2017-11-27 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2017-11-28 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2017-11-29 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2017-11-30 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2017-12-01 | $1.37 | $1.49 | $1.49 | $1.49 |
| 2017-12-02 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2017-12-03 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2017-12-04 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2017-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2017-12-06 | $1.60 | $1.89 | $1.89 | $1.89 |
| 2017-12-07 | $1.89 | $2.32 | $2.32 | $2.32 |
| 2017-12-08 | $2.32 | $2.21 | $2.21 | $2.21 |
| 2017-12-09 | $2.21 | $2.04 | $2.04 | $2.04 |
| 2017-12-10 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2017-12-11 | $2.07 | $2.30 | $2.30 | $2.30 |
| 2017-12-12 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2017-12-13 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2017-12-14 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2017-12-15 | $2.26 | $2.42 | $2.42 | $2.42 |
| 2017-12-16 | $2.42 | $2.66 | $2.66 | $2.66 |
| 2017-12-17 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2017-12-18 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2017-12-19 | $2.61 | $2.41 | $2.41 | $2.41 |
| 2017-12-20 | $2.41 | $2.26 | $2.26 | $2.26 |
| 2017-12-21 | $2.26 | $2.15 | $2.15 | $2.15 |
| 2017-12-22 | $2.15 | $1.88 | $1.88 | $1.88 |
| 2017-12-23 | $1.88 | $1.98 | $1.98 | $1.98 |
| 2017-12-24 | $1.98 | $1.90 | $1.90 | $1.90 |
| 2017-12-25 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2017-12-26 | $1.90 | $2.17 | $2.17 | $2.17 |
| 2017-12-27 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2017-12-28 | $2.12 | $1.98 | $1.98 | $1.98 |
| 2017-12-29 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2017-12-30 | $1.98 | $1.72 | $1.72 | $1.72 |
| 2017-12-31 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2018-01-01 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2018-01-02 | $1.85 | $2.03 | $2.03 | $2.03 |
| 2018-01-03 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2018-01-04 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-01-05 | $2.09 | $2.33 | $2.33 | $2.33 |
| 2018-01-06 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2018-01-07 | $2.36 | $2.23 | $2.23 | $2.23 |
| 2018-01-08 | $2.23 | $2.06 | $2.06 | $2.06 |
| 2018-01-09 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2018-01-10 | $1.99 | $2.05 | $2.05 | $2.05 |
| 2018-01-11 | $2.05 | $1.83 | $1.83 | $1.83 |
| 2018-01-12 | $1.83 | $1.90 | $1.90 | $1.90 |
| 2018-01-13 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2018-01-14 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2018-01-15 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-01-16 | $1.88 | $1.55 | $1.55 | $1.55 |
| 2018-01-17 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-01-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-01-19 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2018-01-20 | $1.58 | $1.76 | $1.76 | $1.76 |
| 2018-01-21 | $1.76 | $1.59 | $1.59 | $1.59 |
| 2018-01-22 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2018-01-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-01-24 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2018-01-25 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2018-01-26 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-01-27 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2018-01-28 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2018-01-29 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2018-01-30 | $1.55 | $1.39 | $1.39 | $1.39 |
| 2018-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2018-02-01 | $1.41 | $1.25 | $1.25 | $1.25 |
| 2018-02-02 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-02-03 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2018-02-04 | $1.27 | $1.13 | $1.13 | $1.13 |
| 2018-02-05 | $1.13 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2018-02-06 | $0.9538000 | $1.06 | $1.06 | $1.06 |
| 2018-02-07 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-02-08 | $1.04 | $1.14 | $1.14 | $1.14 |
| 2018-02-09 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2018-02-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2018-02-11 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2018-02-12 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-02-13 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2018-02-14 | $1.18 | $1.30 | $1.30 | $1.30 |
| 2018-02-15 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2018-02-16 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2018-02-17 | $1.40 | $1.53 | $1.53 | $1.53 |
| 2018-02-18 | $1.53 | $1.43 | $1.43 | $1.43 |
| 2018-02-19 | $1.43 | $1.54 | $1.54 | $1.54 |
| 2018-02-20 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2018-02-21 | $1.55 | $1.44 | $1.44 | $1.44 |
| 2018-02-22 | $1.44 | $1.35 | $1.35 | $1.35 |
| 2018-02-23 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2018-02-24 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2018-02-25 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2018-02-26 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2018-02-27 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2018-02-28 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2018-03-01 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2018-03-02 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2018-03-03 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2018-03-04 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-03-05 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2018-03-06 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2018-03-07 | $1.48 | $1.37 | $1.37 | $1.37 |
| 2018-03-08 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2018-03-09 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2018-03-10 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2018-03-11 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2018-03-12 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2018-03-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-03-14 | $1.26 | $1.13 | $1.13 | $1.13 |
| 2018-03-15 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2018-03-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-03-17 | $1.14 | $1.08 | $1.08 | $1.08 |
| 2018-03-18 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2018-03-19 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2018-03-20 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2018-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-03-22 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2018-03-23 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2018-03-24 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2018-03-25 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2018-03-26 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2018-03-27 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2018-03-28 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-03-29 | $1.09 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2018-03-30 | $0.9772000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2018-03-31 | $0.9424000 | $0.9548000 | $0.9548000 | $0.9548000 |
| 2018-04-01 | $0.9548000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2018-04-02 | $0.9399000 | $0.9728000 | $0.9728000 | $0.9728000 |
| 2018-04-03 | $0.9728000 | $1.02 | $1.02 | $1.02 |
| 2018-04-04 | $1.02 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2018-04-05 | $0.9371000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2018-04-06 | $0.9337000 | $0.9123000 | $0.9123000 | $0.9123000 |
| 2018-04-07 | $0.9123000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2018-04-08 | $0.9511000 | $0.9694000 | $0.9694000 | $0.9694000 |
| 2018-04-09 | $0.9694000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2018-04-10 | $0.9336000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2018-04-11 | $0.9448000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2018-04-12 | $0.9593000 | $1.09 | $1.09 | $1.09 |
| 2018-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-04-14 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-04-15 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2018-04-16 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2018-04-17 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2018-04-18 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2018-04-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2018-04-20 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2018-04-21 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-04-22 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-04-23 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-04-24 | $1.23 | $1.33 | $1.33 | $1.33 |
| 2018-04-25 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2018-04-26 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2018-04-27 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2018-04-28 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2018-04-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-04-30 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2018-05-01 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-05-02 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-05-03 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2018-05-04 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-05-05 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2018-05-06 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2018-05-07 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2018-05-08 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2018-05-09 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2018-05-10 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2018-05-11 | $1.24 | $1.16 | $1.16 | $1.16 |
| 2018-05-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-05-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2018-05-14 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2018-05-15 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-05-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2018-05-17 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2018-05-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2018-05-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-05-20 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2018-05-21 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2018-05-22 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2018-05-23 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2018-05-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-05-25 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-05-26 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-05-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-05-28 | $1.01 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2018-05-29 | $0.9788000 | $1.03 | $1.03 | $1.03 |
| 2018-05-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-05-31 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-06-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-06-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-06-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-06-04 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-06-05 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2018-06-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-06-07 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-06-08 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-06-09 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-06-10 | $1.03 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2018-06-11 | $0.9314000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2018-06-12 | $0.9470000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2018-06-13 | $0.9016000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2018-06-14 | $0.8677000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2018-06-15 | $0.9135000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2018-06-16 | $0.8795000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2018-06-17 | $0.8942000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2018-06-18 | $0.8879000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2018-06-19 | $0.9233000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2018-06-20 | $0.9269000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2018-06-21 | $0.9297000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2018-06-22 | $0.9241000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2018-06-23 | $0.8321000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2018-06-24 | $0.8479000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2018-06-25 | $0.8467000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2018-06-26 | $0.8608000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2018-06-27 | $0.8377000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2018-06-28 | $0.8445000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2018-06-29 | $0.8072000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2018-06-30 | $0.8530000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2018-07-01 | $0.8780000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-07-02 | $0.8721000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2018-07-03 | $0.9098000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2018-07-04 | $0.8949000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2018-07-05 | $0.9061000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2018-07-06 | $0.8985000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2018-07-07 | $0.9078000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2018-07-08 | $0.9292000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2018-07-09 | $0.9223000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2018-07-10 | $0.9170000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2018-07-11 | $0.8672000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2018-07-12 | $0.8792000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2018-07-13 | $0.8599000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2018-07-14 | $0.8566000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2018-07-15 | $0.8619000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2018-07-16 | $0.8751000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2018-07-17 | $0.9268000 | $1.01 | $1.01 | $1.01 |
| 2018-07-18 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-07-19 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-07-20 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-07-21 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-07-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-07-23 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-07-24 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2018-07-25 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2018-07-26 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2018-07-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2018-07-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-30 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-07-31 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2018-08-01 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-08-02 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-08-03 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-08-04 | $1.02 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2018-08-05 | $0.9650000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2018-08-06 | $0.9684000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2018-08-07 | $0.9550000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2018-08-08 | $0.9245000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2018-08-09 | $0.8642000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2018-08-10 | $0.8997000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2018-08-11 | $0.8460000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2018-08-12 | $0.8583000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2018-08-13 | $0.8693000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2018-08-14 | $0.8612000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2018-08-15 | $0.8524000 | $0.8627000 | $0.8627000 | $0.8627000 |
| 2018-08-16 | $0.8627000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2018-08-17 | $0.8695000 | $0.9063000 | $0.9063000 | $0.9063000 |
| 2018-08-18 | $0.9063000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2018-08-19 | $0.8808000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2018-08-20 | $0.8941000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2018-08-21 | $0.8621000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2018-08-22 | $0.8925000 | $0.8753000 | $0.8753000 | $0.8753000 |
| 2018-08-23 | $0.8753000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2018-08-24 | $0.8991000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2018-08-25 | $0.9225000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2018-08-26 | $0.9281000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2018-08-27 | $0.9241000 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2018-08-28 | $0.9509000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2018-08-29 | $0.9751000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2018-08-30 | $0.9696000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2018-08-31 | $0.9623000 | $0.9662000 | $0.9662000 | $0.9662000 |
| 2018-09-01 | $0.9662000 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2018-09-02 | $0.9905000 | $1.00 | $1.00 | $1.00 |
| 2018-09-03 | $1.00 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2018-09-04 | $0.9996000 | $1.01 | $1.01 | $1.01 |
| 2018-09-05 | $1.01 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2018-09-06 | $0.9219000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2018-09-07 | $0.8959000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-09-08 | $0.8818000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2018-09-09 | $0.8525000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2018-09-10 | $0.8592000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2018-09-11 | $0.8696000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2018-09-12 | $0.8656000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2018-09-13 | $0.8713000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2018-09-14 | $0.8927000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2018-09-15 | $0.8917000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2018-09-16 | $0.8969000 | $0.8941000 | $0.8941000 | $0.8941000 |
| 2018-09-17 | $0.8941000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2018-09-18 | $0.8609000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2018-09-19 | $0.8726000 | $0.8798000 | $0.8798000 | $0.8798000 |
| 2018-09-20 | $0.8798000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2018-09-21 | $0.8946000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2018-09-22 | $0.9298000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2018-09-23 | $0.9235000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2018-09-24 | $0.9216000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2018-09-25 | $0.9052000 | $0.8852000 | $0.8852000 | $0.8852000 |
| 2018-09-26 | $0.8852000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2018-09-27 | $0.8886000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2018-09-28 | $0.9193000 | $0.9124000 | $0.9124000 | $0.9124000 |
| 2018-09-29 | $0.9124000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2018-09-30 | $0.9080000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2018-10-01 | $0.9108000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2018-10-02 | $0.9068000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2018-10-03 | $0.8973000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2018-10-04 | $0.8927000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2018-10-05 | $0.9048000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2018-10-06 | $0.9120000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2018-10-07 | $0.9061000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2018-10-08 | $0.9077000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-10-09 | $0.9144000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2018-10-10 | $0.9119000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2018-10-11 | $0.9049000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2018-10-12 | $0.8538000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2018-10-13 | $0.8597000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2018-10-14 | $0.8617000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-10-15 | $0.8632000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2018-10-16 | $0.9092000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2018-10-17 | $0.9052000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2018-10-18 | $0.9043000 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2018-10-19 | $0.8923000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2018-10-20 | $0.8895000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2018-10-21 | $0.8925000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2018-10-22 | $0.8951000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2018-10-23 | $0.8916000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2018-10-24 | $0.8897000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2018-10-25 | $0.8905000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2018-10-26 | $0.8886000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2018-10-27 | $0.8879000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2018-10-28 | $0.8896000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2018-10-29 | $0.8897000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2018-10-30 | $0.8682000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2018-10-31 | $0.8675000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2018-11-01 | $0.8721000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2018-11-02 | $0.8774000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2018-11-03 | $0.8793000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2018-11-04 | $0.8768000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2018-11-05 | $0.8892000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2018-11-06 | $0.8846000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2018-11-07 | $0.8910000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2018-11-08 | $0.8980000 | $0.8863000 | $0.8863000 | $0.8863000 |
| 2018-11-09 | $0.8863000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2018-11-10 | $0.8770000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2018-11-11 | $0.8795000 | $0.8811000 | $0.8811000 | $0.8811000 |
| 2018-11-12 | $0.8811000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2018-11-13 | $0.8766000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-11-14 | $0.8716000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2018-11-15 | $0.7893000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2018-11-16 | $0.7765000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2018-11-17 | $0.7682000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2018-11-18 | $0.7656000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2018-11-19 | $0.7721000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2018-11-20 | $0.6613000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2018-11-21 | $0.6107000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2018-11-22 | $0.6315000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2018-11-23 | $0.5941000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2018-11-24 | $0.5972000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2018-11-25 | $0.5299000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-11-26 | $0.5506000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2018-11-27 | $0.5204000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2018-11-28 | $0.5257000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2018-11-29 | $0.5862000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2018-11-30 | $0.5894000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2018-12-01 | $0.5513000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-12-02 | $0.5772000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2018-12-03 | $0.5698000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2018-12-04 | $0.5323000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2018-12-05 | $0.5429000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2018-12-06 | $0.5139000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2018-12-07 | $0.4792000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2018-12-08 | $0.4703000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2018-12-09 | $0.4759000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2018-12-10 | $0.4940000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2018-12-11 | $0.4767000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2018-12-12 | $0.4676000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2018-12-13 | $0.4793000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2018-12-14 | $0.4545000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2018-12-15 | $0.4449000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2018-12-16 | $0.4445000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2018-12-17 | $0.4476000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2018-12-18 | $0.4879000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2018-12-19 | $0.5109000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2018-12-20 | $0.5138000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2018-12-21 | $0.5689000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2018-12-22 | $0.5361000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2018-12-23 | $0.5562000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2018-12-24 | $0.5510000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2018-12-25 | $0.5613000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2018-12-26 | $0.5273000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2018-12-27 | $0.5292000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2018-12-28 | $0.5013000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2018-12-29 | $0.5428000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2018-12-30 | $0.5221000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2018-12-31 | $0.5357000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-01-01 | $0.5153000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2019-01-02 | $0.5335000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2019-01-03 | $0.5446000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2019-01-04 | $0.5274000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2019-01-05 | $0.5327000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2019-01-06 | $0.5301000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2019-01-07 | $0.5641000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2019-01-08 | $0.5569000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2019-01-09 | $0.5556000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2019-01-10 | $0.5566000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2019-01-11 | $0.5044000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-01-12 | $0.5045000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2019-01-13 | $0.5039000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2019-01-14 | $0.4883000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2019-01-15 | $0.5093000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2019-01-16 | $0.4979000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-01-17 | $0.5010000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2019-01-18 | $0.5067000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2019-01-19 | $0.5016000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2019-01-20 | $0.5128000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2019-01-21 | $0.4906000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2019-01-22 | $0.4911000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2019-01-23 | $0.4953000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-01-24 | $0.4912000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2019-01-25 | $0.4948000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2019-01-26 | $0.4926000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2019-01-27 | $0.4945000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-01-28 | $0.4902000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2019-01-29 | $0.4748000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2019-01-30 | $0.4700000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2019-01-31 | $0.4767000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2019-02-01 | $0.4722000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2019-02-02 | $0.4760000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2019-02-03 | $0.4824000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2019-02-04 | $0.4743000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2019-02-05 | $0.4718000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2019-02-06 | $0.4741000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2019-02-07 | $0.4668000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2019-02-08 | $0.4641000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2019-02-09 | $0.5033000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2019-02-10 | $0.5022000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2019-02-11 | $0.5067000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-02-12 | $0.4966000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2019-02-13 | $0.4974000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2019-02-14 | $0.4958000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2019-02-15 | $0.4934000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2019-02-16 | $0.4941000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2019-02-17 | $0.4974000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2019-02-18 | $0.5048000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2019-02-19 | $0.5380000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-02-20 | $0.5396000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-02-21 | $0.5464000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-02-22 | $0.5413000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2019-02-23 | $0.5477000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2019-02-24 | $0.5705000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2019-02-25 | $0.5186000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2019-02-26 | $0.5288000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2019-02-27 | $0.5250000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2019-02-28 | $0.5267000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2019-03-01 | $0.5257000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2019-03-02 | $0.5268000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2019-03-03 | $0.5284000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2019-03-04 | $0.5242000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2019-03-05 | $0.5131000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2019-03-06 | $0.5327000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-03-07 | $0.5328000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-03-08 | $0.5339000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2019-03-09 | $0.5319000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2019-03-10 | $0.5428000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2019-03-11 | $0.5404000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-03-12 | $0.5328000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2019-03-13 | $0.5347000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2019-03-14 | $0.5333000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2019-03-15 | $0.5337000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2019-03-16 | $0.5400000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2019-03-17 | $0.5537000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2019-03-18 | $0.5497000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2019-03-19 | $0.5485000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2019-03-20 | $0.5533000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2019-03-21 | $0.5578000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2019-03-22 | $0.5496000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2019-03-23 | $0.5501000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2019-03-24 | $0.5510000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2019-03-25 | $0.5492000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-03-26 | $0.5396000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2019-03-27 | $0.5421000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2019-03-28 | $0.5563000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2019-03-29 | $0.5550000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2019-03-30 | $0.5653000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2019-03-31 | $0.5662000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2019-04-01 | $0.5655000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-04-02 | $0.5708000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2019-04-03 | $0.6747000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2019-04-04 | $0.6843000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2019-04-05 | $0.6756000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2019-04-06 | $0.6940000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2019-04-07 | $0.6954000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-04-08 | $0.7152000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2019-04-09 | $0.7279000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-04-10 | $0.7152000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2019-04-11 | $0.7313000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2019-04-12 | $0.6942000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-04-13 | $0.6987000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2019-04-14 | $0.6986000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2019-04-15 | $0.7103000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2019-04-16 | $0.6926000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2019-04-17 | $0.7168000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2019-04-18 | $0.7200000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2019-04-19 | $0.7273000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2019-04-20 | $0.7281000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2019-04-21 | $0.7323000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2019-04-22 | $0.7295000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2019-04-23 | $0.7418000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2019-04-24 | $0.7616000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2019-04-25 | $0.7500000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2019-04-26 | $0.7099000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2019-04-27 | $0.7197000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2019-04-28 | $0.7196000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-04-29 | $0.7250000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2019-04-30 | $0.7202000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2019-05-01 | $0.7357000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2019-05-02 | $0.7411000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2019-05-03 | $0.7563000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2019-05-04 | $0.7911000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2019-05-05 | $0.8030000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2019-05-06 | $0.7967000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2019-05-07 | $0.7904000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2019-05-08 | $0.8002000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2019-05-09 | $0.8248000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2019-05-10 | $0.8486000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2019-05-11 | $0.8743000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-05-12 | $0.9888000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2019-05-13 | $0.9594000 | $1.07 | $1.07 | $1.07 |
| 2019-05-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2019-05-15 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-05-16 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2019-05-17 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2019-05-18 | $1.01 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2019-05-19 | $0.9991000 | $1.13 | $1.13 | $1.13 |
| 2019-05-20 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2019-05-21 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-05-22 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-05-23 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-05-24 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-05-25 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-05-26 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2019-05-27 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-05-28 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-05-29 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-05-30 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2019-05-31 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2019-06-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-06-02 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2019-06-03 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2019-06-04 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2019-06-05 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-06-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-06-07 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2019-06-08 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-06-09 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-06-10 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2019-06-11 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-06-12 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-06-13 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-06-14 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2019-06-15 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-06-16 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-06-17 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2019-06-18 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2019-06-19 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-06-20 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-06-21 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2019-06-22 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2019-06-23 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2019-06-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-06-25 | $1.52 | $1.61 | $1.61 | $1.61 |
| 2019-06-26 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2019-06-27 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2019-06-28 | $1.53 | $1.70 | $1.70 | $1.70 |
| 2019-06-29 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2019-06-30 | $1.63 | $1.48 | $1.48 | $1.48 |
| 2019-07-01 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-07-02 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-07-03 | $1.49 | $1.65 | $1.65 | $1.65 |
| 2019-07-04 | $1.65 | $1.53 | $1.53 | $1.53 |
| 2019-07-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2019-07-06 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2019-07-07 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2019-07-08 | $1.58 | $1.69 | $1.69 | $1.69 |
| 2019-07-09 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2019-07-10 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2019-07-11 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2019-07-12 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2019-07-13 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2019-07-14 | $1.56 | $1.40 | $1.40 | $1.40 |
| 2019-07-15 | $1.40 | $1.49 | $1.49 | $1.49 |
| 2019-07-16 | $1.49 | $1.30 | $1.30 | $1.30 |
| 2019-07-17 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-07-18 | $1.33 | $1.46 | $1.46 | $1.46 |
| 2019-07-19 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-07-20 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2019-07-21 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-07-22 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2019-07-23 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2019-07-24 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-07-25 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2019-07-26 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-07-27 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2019-07-28 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-07-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-07-30 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-07-31 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2019-08-01 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-08-02 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2019-08-03 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2019-08-04 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2019-08-05 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2019-08-06 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2019-08-07 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2019-08-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-08-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-08-10 | $1.63 | $1.55 | $1.55 | $1.55 |
| 2019-08-11 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2019-08-12 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2019-08-13 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2019-08-14 | $1.50 | $1.38 | $1.38 | $1.38 |
| 2019-08-15 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2019-08-16 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-08-17 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2019-08-18 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-08-19 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2019-08-20 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2019-08-21 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2019-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-08-23 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-08-24 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-08-25 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-08-26 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-08-27 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-08-28 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2019-08-29 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-08-30 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-08-31 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-09-01 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-09-02 | $1.34 | $1.43 | $1.43 | $1.43 |
| 2019-09-03 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-09-04 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-09-05 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-09-06 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2019-09-07 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2019-09-08 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-09-09 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-09-10 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2019-09-11 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-09-12 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-09-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-09-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-09-15 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-09-16 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-09-17 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-09-18 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-09-19 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-09-20 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-09-21 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-09-22 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-09-23 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2019-09-24 | $1.33 | $1.18 | $1.18 | $1.18 |
| 2019-09-25 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-09-26 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2019-09-27 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-09-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-29 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-09-30 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-10-01 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-10-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-10-03 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-10-04 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-10-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-10-06 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2019-10-07 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2019-10-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-09 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2019-10-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-10-11 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2019-10-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-14 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-10-15 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-10-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-10-18 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-22 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-10-23 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2019-10-24 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-10-25 | $1.02 | $1.19 | $1.19 | $1.19 |
| 2019-10-26 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2019-10-27 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2019-10-28 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2019-10-29 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-10-30 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-11-01 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-11-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-11-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2019-11-04 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-11-05 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-11-06 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-11-07 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-11-08 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2019-11-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-11-10 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-11-11 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2019-11-12 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-11-14 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2019-11-15 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-11-16 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-11-18 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2019-11-19 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-11-20 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-11-21 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2019-11-22 | $1.05 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-11-24 | $1.01 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2019-11-25 | $0.9529000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2019-11-26 | $0.9815000 | $0.9859000 | $0.9859000 | $0.9859000 |
| 2019-11-27 | $0.9859000 | $1.04 | $1.04 | $1.04 |
| 2019-11-28 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-11-29 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2019-11-30 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2019-12-01 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-12-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-04 | $1.01 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2019-12-05 | $0.9911000 | $1.02 | $1.02 | $1.02 |
| 2019-12-06 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-12-07 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-12-08 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-12-09 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2019-12-10 | $1.01 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2019-12-11 | $0.9947000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2019-12-12 | $0.9917000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-12-13 | $0.9899000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2019-12-14 | $0.9985000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2019-12-15 | $0.9735000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2019-12-16 | $0.9807000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2019-12-17 | $0.9484000 | $0.9124000 | $0.9124000 | $0.9124000 |
| 2019-12-18 | $0.9124000 | $1.00 | $1.00 | $1.00 |
| 2019-12-19 | $1.00 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-12-20 | $0.9844000 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2019-12-21 | $0.9905000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-12-22 | $0.9844000 | $1.03 | $1.03 | $1.03 |
| 2019-12-23 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-12-24 | $1.01 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2019-12-25 | $0.9984000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2019-12-26 | $0.9904000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2019-12-27 | $0.9910000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2019-12-28 | $0.9974000 | $1.01 | $1.01 | $1.01 |
| 2019-12-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-12-30 | $1.02 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2019-12-31 | $0.9947000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2020-01-01 | $0.9878000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2020-01-02 | $0.9886000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2020-01-03 | $0.9578000 | $1.01 | $1.01 | $1.01 |
| 2020-01-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-06 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2020-01-07 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2020-01-08 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-01-09 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2020-01-10 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2020-01-11 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2020-01-12 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2020-01-13 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-01-14 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2020-01-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-01-16 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-01-17 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-01-18 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-01-19 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2020-01-20 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-01-21 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-01-22 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-01-23 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-01-24 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-01-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-01-26 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2020-01-27 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2020-01-28 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2020-01-29 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-01-30 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2020-01-31 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-02-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-02-02 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-02-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-02-04 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2020-02-05 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2020-02-06 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2020-02-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-02-08 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-02-09 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-02-10 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2020-02-11 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2020-02-12 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2020-02-13 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-02-14 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-02-15 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2020-02-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-02-17 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-02-18 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2020-02-19 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2020-02-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-02-21 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-02-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-02-23 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2020-02-24 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-02-25 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2020-02-26 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2020-02-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-02-28 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-02-29 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-03-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-03-02 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2020-03-03 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2020-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-03-05 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2020-03-06 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-03-07 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2020-03-08 | $1.22 | $1.11 | $1.11 | $1.11 |
| 2020-03-09 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-03-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-03-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-03-12 | $1.09 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2020-03-13 | $0.6761000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2020-03-14 | $0.7745000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2020-03-15 | $0.7125000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2020-03-16 | $0.7366000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2020-03-17 | $0.6937000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2020-03-18 | $0.7339000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2020-03-19 | $0.7443000 | $0.8504000 | $0.8504000 | $0.8504000 |
| 2020-03-20 | $0.8504000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2020-03-21 | $0.8534000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2020-03-22 | $0.8519000 | $0.8014000 | $0.8014000 | $0.8014000 |
| 2020-03-23 | $0.8014000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2020-03-24 | $0.8942000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2020-03-25 | $0.9305000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2020-03-26 | $0.9205000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2020-03-27 | $0.9292000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2020-03-28 | $0.8776000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2020-03-29 | $0.8597000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2020-03-30 | $0.8088000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2020-03-31 | $0.8805000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2020-04-01 | $0.8832000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2020-04-02 | $0.9162000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2020-04-03 | $0.9356000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2020-04-04 | $0.9273000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2020-04-05 | $0.9454000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2020-04-06 | $0.9325000 | $1.01 | $1.01 | $1.01 |
| 2020-04-07 | $1.01 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2020-04-08 | $0.9902000 | $1.01 | $1.01 | $1.01 |
| 2020-04-09 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2020-04-10 | $1.00 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2020-04-11 | $0.9455000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2020-04-12 | $0.9470000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2020-04-13 | $0.9506000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-04-14 | $0.9432000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2020-04-15 | $0.9459000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2020-04-16 | $0.9116000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2020-04-17 | $0.9783000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2020-04-18 | $0.9676000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2020-04-19 | $0.9988000 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2020-04-20 | $0.9808000 | $0.9408000 | $0.9408000 | $0.9408000 |
| 2020-04-21 | $0.9408000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2020-04-22 | $0.9426000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2020-04-23 | $0.9811000 | $1.03 | $1.03 | $1.03 |
| 2020-04-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-04-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-04-26 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2020-04-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-29 | $1.07 | $1.21 | $1.21 | $1.21 |
| 2020-04-30 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2020-05-01 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-05-02 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-05-03 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2020-05-04 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-05-05 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2020-05-06 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2020-05-07 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2020-05-08 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2020-05-09 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2020-05-10 | $1.31 | $1.20 | $1.20 | $1.20 |
| 2020-05-11 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-05-12 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2020-05-13 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2020-05-14 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2020-05-15 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2020-05-16 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-05-17 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2020-05-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-05-19 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-05-20 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2020-05-21 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2020-05-22 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-05-23 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-05-24 | $1.26 | $1.20 | $1.20 | $1.20 |
| 2020-05-25 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-05-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-05-27 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2020-05-28 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2020-05-29 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2020-05-30 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2020-05-31 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2020-06-01 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2020-06-02 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2020-06-03 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2020-06-04 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2020-06-05 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2020-06-06 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-06-07 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-06-08 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-06-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-06-10 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-06-11 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2020-06-12 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-06-14 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2020-06-15 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2020-06-16 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-06-17 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2020-06-18 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2020-06-19 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-06-20 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-06-21 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-06-22 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2020-06-23 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-06-24 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2020-06-25 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-06-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2020-06-27 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2020-06-28 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2020-06-29 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-06-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-07-01 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2020-07-02 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2020-07-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-07-04 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-07-05 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-07-06 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2020-07-07 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2020-07-08 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-07-09 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-07-10 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2020-07-11 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-07-12 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2020-07-13 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-07-14 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-07-15 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2020-07-16 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-07-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-07-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-07-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2020-07-20 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2020-07-21 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2020-07-22 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-07-23 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2020-07-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-07-25 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-07-26 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2020-07-27 | $1.37 | $1.52 | $1.52 | $1.52 |
| 2020-07-28 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2020-07-29 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2020-07-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-31 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2020-08-01 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2020-08-02 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2020-08-03 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2020-08-04 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2020-08-05 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2020-08-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-08-07 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-08-08 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-08-09 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-08-10 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2020-08-11 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-08-12 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2020-08-13 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2020-08-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-08-15 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2020-08-16 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2020-08-17 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2020-08-18 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2020-08-19 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2020-08-20 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2020-08-21 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2020-08-22 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2020-08-23 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-08-24 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-08-25 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2020-08-26 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2020-08-27 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2020-08-28 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2020-08-29 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2020-08-30 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2020-08-31 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-09-01 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2020-09-02 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-09-03 | $1.57 | $1.40 | $1.40 | $1.40 |
| 2020-09-04 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2020-09-05 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2020-09-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2020-09-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-09-08 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2020-09-09 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-09-10 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2020-09-11 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2020-09-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-09-13 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2020-09-14 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2020-09-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-09-16 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2020-09-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-09-18 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2020-09-19 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2020-09-20 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2020-09-21 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2020-09-22 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-09-23 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2020-09-24 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2020-09-25 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-09-26 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-09-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-09-28 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-09-29 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-09-30 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-10-01 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2020-10-02 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-10-03 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-10-04 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2020-10-05 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-10-06 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2020-10-07 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-10-08 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-10-09 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2020-10-10 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2020-10-11 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2020-10-12 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2020-10-13 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2020-10-14 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-10-15 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-10-16 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2020-10-17 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-10-18 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2020-10-19 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2020-10-20 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-10-21 | $1.64 | $1.76 | $1.76 | $1.76 |
| 2020-10-22 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2020-10-23 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2020-10-24 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2020-10-25 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2020-10-26 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-27 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2020-10-28 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2020-10-29 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2020-10-30 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2020-10-31 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2020-11-01 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2020-11-02 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2020-11-03 | $1.87 | $1.93 | $1.93 | $1.93 |
| 2020-11-04 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2020-11-05 | $1.95 | $2.15 | $2.15 | $2.15 |
| 2020-11-06 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2020-11-07 | $2.14 | $2.04 | $2.04 | $2.04 |
| 2020-11-08 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2020-11-09 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2020-11-10 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2020-11-11 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2020-11-12 | $2.16 | $2.24 | $2.24 | $2.24 |
| 2020-11-13 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2020-11-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2020-11-15 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2020-11-16 | $2.20 | $2.30 | $2.30 | $2.30 |
| 2020-11-17 | $2.30 | $2.43 | $2.43 | $2.43 |
| 2020-11-18 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2020-11-19 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2020-11-20 | $2.45 | $2.57 | $2.57 | $2.57 |
| 2020-11-21 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2020-11-22 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2020-11-23 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2020-11-24 | $2.53 | $2.63 | $2.63 | $2.63 |
| 2020-11-25 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2020-11-26 | $2.58 | $2.36 | $2.36 | $2.36 |
| 2020-11-27 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2020-11-28 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2020-11-29 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2020-11-30 | $2.50 | $2.71 | $2.71 | $2.71 |
| 2020-12-01 | $2.71 | $2.58 | $2.58 | $2.58 |
| 2020-12-02 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2020-12-03 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2020-12-04 | $2.67 | $2.57 | $2.57 | $2.57 |
| 2020-12-05 | $2.57 | $2.63 | $2.63 | $2.63 |
| 2020-12-06 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2020-12-07 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2020-12-08 | $2.64 | $2.52 | $2.52 | $2.52 |
| 2020-12-09 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2020-12-10 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2020-12-11 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2020-12-12 | $2.48 | $2.59 | $2.59 | $2.59 |
| 2020-12-13 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2020-12-14 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2020-12-15 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2020-12-16 | $2.67 | $2.94 | $2.94 | $2.94 |
| 2020-12-17 | $2.94 | $3.14 | $3.14 | $3.14 |
| 2020-12-18 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2020-12-19 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2020-12-20 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2020-12-21 | $3.23 | $3.13 | $3.13 | $3.13 |
| 2020-12-22 | $3.13 | $3.28 | $3.28 | $3.28 |
| 2020-12-23 | $3.28 | $3.20 | $3.20 | $3.20 |
| 2020-12-24 | $3.20 | $3.26 | $3.26 | $3.26 |
| 2020-12-25 | $3.26 | $3.40 | $3.40 | $3.40 |
| 2020-12-26 | $3.40 | $3.64 | $3.64 | $3.64 |
| 2020-12-27 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2020-12-28 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2020-12-29 | $3.72 | $3.76 | $3.76 | $3.76 |
| 2020-12-30 | $3.76 | $3.97 | $3.97 | $3.97 |
| 2020-12-31 | $3.97 | $3.98 | $3.98 | $3.98 |
| 2021-01-01 | $3.98 | $4.04 | $4.04 | $4.04 |
| 2021-01-02 | $4.04 | $4.43 | $4.43 | $4.43 |
| 2021-01-03 | $4.43 | $4.55 | $4.55 | $4.55 |
| 2021-01-04 | $4.55 | $4.40 | $4.40 | $4.40 |
| 2021-01-05 | $4.40 | $4.68 | $4.68 | $4.68 |
| 2021-01-06 | $4.68 | $5.07 | $5.07 | $5.07 |
| 2021-01-07 | $5.07 | $5.43 | $5.43 | $5.43 |
| 2021-01-08 | $5.43 | $5.59 | $5.59 | $5.59 |
| 2021-01-09 | $5.59 | $5.53 | $5.53 | $5.53 |
| 2021-01-10 | $5.53 | $5.25 | $5.25 | $5.25 |
| 2021-01-11 | $5.25 | $4.88 | $4.88 | $4.88 |
| 2021-01-12 | $4.88 | $4.68 | $4.68 | $4.68 |
| 2021-01-13 | $4.68 | $5.14 | $5.14 | $5.14 |
| 2021-01-14 | $5.14 | $5.38 | $5.38 | $5.38 |
| 2021-01-15 | $5.38 | $5.06 | $5.06 | $5.06 |
| 2021-01-16 | $5.06 | $4.95 | $4.95 | $4.95 |
| 2021-01-17 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2021-01-18 | $4.93 | $5.04 | $5.04 | $5.04 |
| 2021-01-19 | $5.04 | $4.94 | $4.94 | $4.94 |
| 2021-01-20 | $4.94 | $4.88 | $4.88 | $4.88 |
| 2021-01-21 | $4.88 | $4.24 | $4.24 | $4.24 |
| 2021-01-22 | $4.24 | $4.54 | $4.54 | $4.54 |
| 2021-01-23 | $4.54 | $4.42 | $4.42 | $4.42 |
| 2021-01-24 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2021-01-25 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2021-01-26 | $4.44 | $4.47 | $4.47 | $4.47 |
| 2021-01-27 | $4.47 | $4.18 | $4.18 | $4.18 |
| 2021-01-28 | $4.18 | $4.60 | $4.60 | $4.60 |
| 2021-01-29 | $4.60 | $4.71 | $4.71 | $4.71 |
| 2021-01-30 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2021-01-31 | $4.72 | $4.56 | $4.56 | $4.56 |
| 2021-02-01 | $4.56 | $4.61 | $4.61 | $4.61 |
| 2021-02-02 | $4.61 | $4.89 | $4.89 | $4.89 |
| 2021-02-03 | $4.89 | $5.18 | $5.18 | $5.18 |
| 2021-02-04 | $5.18 | $5.09 | $5.09 | $5.09 |
| 2021-02-05 | $5.09 | $5.27 | $5.27 | $5.27 |
| 2021-02-06 | $5.27 | $5.40 | $5.40 | $5.40 |
| 2021-02-07 | $5.40 | $5.34 | $5.34 | $5.34 |
| 2021-02-08 | $5.34 | $6.39 | $6.39 | $6.39 |
| 2021-02-09 | $6.39 | $6.40 | $6.40 | $6.40 |
| 2021-02-10 | $6.40 | $6.17 | $6.17 | $6.17 |
| 2021-02-11 | $6.17 | $6.60 | $6.60 | $6.60 |
| 2021-02-12 | $6.60 | $6.52 | $6.52 | $6.52 |
| 2021-02-13 | $6.52 | $6.49 | $6.49 | $6.49 |
| 2021-02-14 | $6.49 | $6.69 | $6.69 | $6.69 |
| 2021-02-15 | $6.69 | $6.59 | $6.59 | $6.59 |
| 2021-02-16 | $6.59 | $6.76 | $6.76 | $6.76 |
| 2021-02-17 | $6.76 | $7.17 | $7.17 | $7.17 |
| 2021-02-18 | $7.17 | $7.09 | $7.09 | $7.09 |
| 2021-02-19 | $7.09 | $7.69 | $7.69 | $7.69 |
| 2021-02-20 | $7.69 | $7.69 | $7.69 | $7.69 |
| 2021-02-21 | $7.69 | $7.90 | $7.90 | $7.90 |
| 2021-02-22 | $7.90 | $7.44 | $7.44 | $7.44 |
| 2021-02-23 | $7.44 | $6.72 | $6.72 | $6.72 |
| 2021-02-24 | $6.72 | $6.84 | $6.84 | $6.84 |
| 2021-02-25 | $6.84 | $6.47 | $6.47 | $6.47 |
| 2021-02-26 | $6.47 | $6.37 | $6.37 | $6.37 |
| 2021-02-27 | $6.37 | $6.35 | $6.35 | $6.35 |
| 2021-02-28 | $6.35 | $6.22 | $6.22 | $6.22 |
| 2021-03-01 | $6.22 | $6.83 | $6.83 | $6.83 |
| 2021-03-02 | $6.83 | $6.67 | $6.67 | $6.67 |
| 2021-03-03 | $6.67 | $6.93 | $6.93 | $6.93 |
| 2021-03-04 | $6.93 | $6.65 | $6.65 | $6.65 |
| 2021-03-05 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-03-06 | $6.71 | $6.72 | $6.72 | $6.72 |
| 2021-03-07 | $6.72 | $7.01 | $7.01 | $7.01 |
| 2021-03-08 | $7.01 | $7.21 | $7.21 | $7.21 |
| 2021-03-09 | $7.21 | $7.55 | $7.55 | $7.55 |
| 2021-03-10 | $7.55 | $7.69 | $7.69 | $7.69 |
| 2021-03-11 | $7.69 | $7.95 | $7.95 | $7.95 |
| 2021-03-12 | $7.95 | $7.87 | $7.87 | $7.87 |
| 2021-03-13 | $7.87 | $8.41 | $8.41 | $8.41 |
| 2021-03-14 | $8.41 | $8.11 | $8.11 | $8.11 |
| 2021-03-15 | $8.11 | $7.65 | $7.65 | $7.65 |
| 2021-03-16 | $7.65 | $7.83 | $7.83 | $7.83 |
| 2021-03-17 | $7.83 | $8.10 | $8.10 | $8.10 |
| 2021-03-18 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2021-03-19 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2021-03-20 | $7.98 | $7.99 | $7.99 | $7.99 |
| 2021-03-21 | $7.99 | $7.89 | $7.89 | $7.89 |
| 2021-03-22 | $7.89 | $7.44 | $7.44 | $7.44 |
| 2021-03-23 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2021-03-24 | $7.47 | $7.19 | $7.19 | $7.19 |
| 2021-03-25 | $7.19 | $7.06 | $7.06 | $7.06 |
| 2021-03-26 | $7.06 | $7.57 | $7.57 | $7.57 |
| 2021-03-27 | $7.57 | $7.68 | $7.68 | $7.68 |
| 2021-03-28 | $7.68 | $7.67 | $7.67 | $7.67 |
| 2021-03-29 | $7.67 | $7.92 | $7.92 | $7.92 |
| 2021-03-30 | $7.92 | $8.08 | $8.08 | $8.08 |
| 2021-03-31 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2021-04-01 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2021-04-02 | $8.08 | $8.11 | $8.11 | $8.11 |
| 2021-04-03 | $8.11 | $7.85 | $7.85 | $7.85 |
| 2021-04-04 | $7.85 | $8.01 | $8.01 | $8.01 |
| 2021-04-05 | $8.01 | $8.13 | $8.13 | $8.13 |
| 2021-04-06 | $8.13 | $7.98 | $7.98 | $7.98 |
| 2021-04-07 | $7.98 | $7.69 | $7.69 | $7.69 |
| 2021-04-08 | $7.69 | $7.99 | $7.99 | $7.99 |
| 2021-04-09 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2021-04-10 | $7.99 | $8.22 | $8.22 | $8.22 |
| 2021-04-11 | $8.22 | $8.25 | $8.25 | $8.25 |
| 2021-04-12 | $8.25 | $8.23 | $8.23 | $8.23 |
| 2021-04-13 | $8.23 | $8.74 | $8.74 | $8.74 |
| 2021-04-14 | $8.74 | $8.66 | $8.66 | $8.66 |
| 2021-04-15 | $8.66 | $8.70 | $8.70 | $8.70 |
| 2021-04-16 | $8.70 | $8.45 | $8.45 | $8.45 |
| 2021-04-17 | $8.45 | $8.26 | $8.26 | $8.26 |
| 2021-04-18 | $8.26 | $7.73 | $7.73 | $7.73 |
| 2021-04-19 | $7.73 | $7.66 | $7.66 | $7.66 |
| 2021-04-20 | $7.66 | $7.77 | $7.77 | $7.77 |
| 2021-04-21 | $7.77 | $7.40 | $7.40 | $7.40 |
| 2021-04-22 | $7.40 | $7.11 | $7.11 | $7.11 |
| 2021-04-23 | $7.11 | $7.04 | $7.04 | $7.04 |
| 2021-04-24 | $7.04 | $6.89 | $6.89 | $6.89 |
| 2021-04-25 | $6.89 | $6.75 | $6.75 | $6.75 |
| 2021-04-26 | $6.75 | $7.43 | $7.43 | $7.43 |
| 2021-04-27 | $7.43 | $7.57 | $7.57 | $7.57 |
| 2021-04-28 | $7.57 | $7.55 | $7.55 | $7.55 |
| 2021-04-29 | $7.55 | $7.37 | $7.37 | $7.37 |
| 2021-04-30 | $7.37 | $7.94 | $7.94 | $7.94 |
| 2021-05-01 | $7.94 | $7.95 | $7.95 | $7.95 |
| 2021-05-02 | $7.95 | $7.79 | $7.79 | $7.79 |
| 2021-05-03 | $7.79 | $7.86 | $7.86 | $7.86 |
| 2021-05-04 | $7.86 | $7.32 | $7.32 | $7.32 |
| 2021-05-05 | $7.32 | $7.91 | $7.91 | $7.91 |
| 2021-05-06 | $7.91 | $7.76 | $7.76 | $7.76 |
| 2021-05-07 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2021-05-08 | $7.89 | $8.11 | $8.11 | $8.11 |
| 2021-05-09 | $8.11 | $8.02 | $8.02 | $8.02 |
| 2021-05-10 | $8.02 | $7.68 | $7.68 | $7.68 |
| 2021-05-11 | $7.68 | $7.80 | $7.80 | $7.80 |
| 2021-05-12 | $7.80 | $6.81 | $6.81 | $6.81 |
| 2021-05-13 | $6.81 | $6.83 | $6.83 | $6.83 |
| 2021-05-14 | $6.83 | $6.86 | $6.86 | $6.86 |
| 2021-05-15 | $6.86 | $6.43 | $6.43 | $6.43 |
| 2021-05-16 | $6.43 | $6.39 | $6.39 | $6.39 |
| 2021-05-17 | $6.39 | $5.99 | $5.99 | $5.99 |
| 2021-05-18 | $5.99 | $5.90 | $5.90 | $5.90 |
| 2021-05-19 | $5.90 | $5.06 | $5.06 | $5.06 |
| 2021-05-20 | $5.06 | $5.58 | $5.58 | $5.58 |
| 2021-05-21 | $5.58 | $5.14 | $5.14 | $5.14 |
| 2021-05-22 | $5.14 | $5.16 | $5.16 | $5.16 |
| 2021-05-23 | $5.16 | $4.77 | $4.77 | $4.77 |
| 2021-05-24 | $4.77 | $5.34 | $5.34 | $5.34 |
| 2021-05-25 | $5.34 | $5.28 | $5.28 | $5.28 |
| 2021-05-26 | $5.28 | $5.40 | $5.40 | $5.40 |
| 2021-05-27 | $5.40 | $5.30 | $5.30 | $5.30 |
| 2021-05-28 | $5.30 | $4.91 | $4.91 | $4.91 |
| 2021-05-29 | $4.91 | $4.76 | $4.76 | $4.76 |
| 2021-05-30 | $4.76 | $4.90 | $4.90 | $4.90 |
| 2021-05-31 | $4.90 | $5.13 | $5.13 | $5.13 |
| 2021-06-01 | $5.13 | $5.04 | $5.04 | $5.04 |
| 2021-06-02 | $5.04 | $5.17 | $5.17 | $5.17 |
| 2021-06-03 | $5.17 | $5.39 | $5.39 | $5.39 |
| 2021-06-04 | $5.39 | $5.07 | $5.07 | $5.07 |
| 2021-06-05 | $5.07 | $4.89 | $4.89 | $4.89 |
| 2021-06-06 | $4.89 | $4.92 | $4.92 | $4.92 |
| 2021-06-07 | $4.92 | $4.62 | $4.62 | $4.62 |
| 2021-06-08 | $4.62 | $4.59 | $4.59 | $4.59 |
| 2021-06-09 | $4.59 | $5.14 | $5.14 | $5.14 |
| 2021-06-10 | $5.14 | $5.04 | $5.04 | $5.04 |
| 2021-06-11 | $5.04 | $5.13 | $5.13 | $5.13 |
| 2021-06-12 | $5.13 | $4.89 | $4.89 | $4.89 |
| 2021-06-13 | $4.89 | $5.37 | $5.37 | $5.37 |
| 2021-06-14 | $5.37 | $5.57 | $5.57 | $5.57 |
| 2021-06-15 | $5.57 | $5.52 | $5.52 | $5.52 |
| 2021-06-16 | $5.52 | $5.27 | $5.27 | $5.27 |
| 2021-06-17 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2021-06-18 | $5.24 | $4.93 | $4.93 | $4.93 |
| 2021-06-19 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2021-06-20 | $4.88 | $4.90 | $4.90 | $4.90 |
| 2021-06-21 | $4.90 | $4.35 | $4.35 | $4.35 |
| 2021-06-22 | $4.35 | $4.47 | $4.47 | $4.47 |
| 2021-06-23 | $4.47 | $4.63 | $4.63 | $4.63 |
| 2021-06-24 | $4.63 | $4.76 | $4.76 | $4.76 |
| 2021-06-25 | $4.76 | $4.34 | $4.34 | $4.34 |
| 2021-06-26 | $4.34 | $4.44 | $4.44 | $4.44 |
| 2021-06-27 | $4.44 | $4.77 | $4.77 | $4.77 |
| 2021-06-28 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2021-06-29 | $4.74 | $4.94 | $4.94 | $4.94 |
| 2021-06-30 | $4.94 | $4.82 | $4.82 | $4.82 |
| 2021-07-01 | $4.82 | $4.61 | $4.61 | $4.61 |
| 2021-07-02 | $4.61 | $4.65 | $4.65 | $4.65 |
| 2021-07-03 | $4.65 | $4.77 | $4.77 | $4.77 |
| 2021-07-04 | $4.77 | $4.85 | $4.85 | $4.85 |
| 2021-07-05 | $4.85 | $4.63 | $4.63 | $4.63 |
| 2021-07-06 | $4.63 | $4.71 | $4.71 | $4.71 |
| 2021-07-07 | $4.71 | $4.66 | $4.66 | $4.66 |
| 2021-07-08 | $4.66 | $4.52 | $4.52 | $4.52 |
| 2021-07-09 | $4.52 | $4.65 | $4.65 | $4.65 |
| 2021-07-10 | $4.65 | $4.61 | $4.61 | $4.61 |
| 2021-07-11 | $4.61 | $4.71 | $4.71 | $4.71 |
| 2021-07-12 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2021-07-13 | $4.55 | $4.50 | $4.50 | $4.50 |
| 2021-07-14 | $4.50 | $4.51 | $4.51 | $4.51 |
| 2021-07-15 | $4.51 | $4.38 | $4.38 | $4.38 |
| 2021-07-16 | $4.38 | $4.32 | $4.32 | $4.32 |
| 2021-07-17 | $4.32 | $4.34 | $4.34 | $4.34 |
| 2021-07-18 | $4.34 | $4.37 | $4.37 | $4.37 |
| 2021-07-19 | $4.37 | $4.24 | $4.24 | $4.24 |
| 2021-07-20 | $4.24 | $4.10 | $4.10 | $4.10 |
| 2021-07-21 | $4.10 | $4.42 | $4.42 | $4.42 |
| 2021-07-22 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2021-07-23 | $4.44 | $4.63 | $4.63 | $4.63 |
| 2021-07-24 | $4.63 | $4.71 | $4.71 | $4.71 |
| 2021-07-25 | $4.71 | $4.86 | $4.86 | $4.86 |
| 2021-07-26 | $4.86 | $5.13 | $5.13 | $5.13 |
| 2021-07-27 | $5.13 | $5.43 | $5.43 | $5.43 |
| 2021-07-28 | $5.43 | $5.50 | $5.50 | $5.50 |
| 2021-07-29 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2021-07-30 | $5.50 | $5.81 | $5.81 | $5.81 |
| 2021-07-31 | $5.81 | $5.70 | $5.70 | $5.70 |
| 2021-08-01 | $5.70 | $5.48 | $5.48 | $5.48 |
| 2021-08-02 | $5.48 | $5.38 | $5.38 | $5.38 |
| 2021-08-03 | $5.38 | $5.25 | $5.25 | $5.25 |
| 2021-08-04 | $5.25 | $5.46 | $5.46 | $5.46 |
| 2021-08-05 | $5.46 | $5.62 | $5.62 | $5.62 |
| 2021-08-06 | $5.62 | $5.89 | $5.89 | $5.89 |
| 2021-08-07 | $5.89 | $6.14 | $6.14 | $6.14 |
| 2021-08-08 | $6.14 | $6.03 | $6.03 | $6.03 |
| 2021-08-09 | $6.03 | $6.37 | $6.37 | $6.37 |
| 2021-08-10 | $6.37 | $6.27 | $6.27 | $6.27 |
| 2021-08-11 | $6.27 | $6.26 | $6.26 | $6.26 |
| 2021-08-12 | $6.26 | $6.11 | $6.11 | $6.11 |
| 2021-08-13 | $6.11 | $6.58 | $6.58 | $6.58 |
| 2021-08-14 | $6.58 | $6.48 | $6.48 | $6.48 |
| 2021-08-15 | $6.48 | $6.47 | $6.47 | $6.47 |
| 2021-08-16 | $6.47 | $6.32 | $6.32 | $6.32 |
| 2021-08-17 | $6.32 | $6.14 | $6.14 | $6.14 |
| 2021-08-18 | $6.14 | $6.15 | $6.15 | $6.15 |
| 2021-08-19 | $6.15 | $6.43 | $6.43 | $6.43 |
| 2021-08-20 | $6.43 | $6.78 | $6.78 | $6.78 |
| 2021-08-21 | $6.78 | $6.72 | $6.72 | $6.72 |
| 2021-08-22 | $6.72 | $6.78 | $6.78 | $6.78 |
| 2021-08-23 | $6.78 | $6.81 | $6.81 | $6.81 |
| 2021-08-24 | $6.81 | $6.56 | $6.56 | $6.56 |
| 2021-08-25 | $6.56 | $6.74 | $6.74 | $6.74 |
| 2021-08-26 | $6.74 | $6.44 | $6.44 | $6.44 |
| 2021-08-27 | $6.44 | $6.75 | $6.75 | $6.75 |
| 2021-08-28 | $6.75 | $6.73 | $6.73 | $6.73 |
| 2021-08-29 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2021-08-30 | $6.71 | $6.46 | $6.46 | $6.46 |
| 2021-08-31 | $6.46 | $6.48 | $6.48 | $6.48 |
| 2021-09-01 | $6.48 | $6.72 | $6.72 | $6.72 |
| 2021-09-02 | $6.72 | $6.78 | $6.78 | $6.78 |
| 2021-09-03 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2021-09-04 | $6.88 | $6.87 | $6.87 | $6.87 |
| 2021-09-05 | $6.87 | $7.12 | $7.12 | $7.12 |
| 2021-09-06 | $7.12 | $7.25 | $7.25 | $7.25 |
| 2021-09-07 | $7.25 | $6.44 | $6.44 | $6.44 |
| 2021-09-08 | $6.44 | $6.34 | $6.34 | $6.34 |
| 2021-09-09 | $6.34 | $6.38 | $6.38 | $6.38 |
| 2021-09-10 | $6.38 | $6.17 | $6.17 | $6.17 |
| 2021-09-11 | $6.17 | $6.21 | $6.21 | $6.21 |
| 2021-09-12 | $6.21 | $6.33 | $6.33 | $6.33 |
| 2021-09-13 | $6.33 | $6.18 | $6.18 | $6.18 |
| 2021-09-14 | $6.18 | $6.48 | $6.48 | $6.48 |
| 2021-09-15 | $6.48 | $6.62 | $6.62 | $6.62 |
| 2021-09-16 | $6.62 | $6.57 | $6.57 | $6.57 |
| 2021-09-17 | $6.57 | $6.50 | $6.50 | $6.50 |
| 2021-09-18 | $6.50 | $6.64 | $6.64 | $6.64 |
| 2021-09-19 | $6.64 | $6.50 | $6.50 | $6.50 |
| 2021-09-20 | $6.50 | $5.90 | $5.90 | $5.90 |
| 2021-09-21 | $5.90 | $5.60 | $5.60 | $5.60 |
| 2021-09-22 | $5.60 | $5.99 | $5.99 | $5.99 |
| 2021-09-23 | $5.99 | $6.17 | $6.17 | $6.17 |
| 2021-09-24 | $6.17 | $5.89 | $5.89 | $5.89 |
| 2021-09-25 | $5.89 | $5.87 | $5.87 | $5.87 |
| 2021-09-26 | $5.87 | $5.94 | $5.94 | $5.94 |
| 2021-09-27 | $5.94 | $5.80 | $5.80 | $5.80 |
| 2021-09-28 | $5.80 | $5.65 | $5.65 | $5.65 |
| 2021-09-29 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2021-09-30 | $5.71 | $6.03 | $6.03 | $6.03 |
| 2021-10-01 | $6.03 | $6.62 | $6.62 | $6.62 |
| 2021-10-02 | $6.62 | $6.55 | $6.55 | $6.55 |
| 2021-10-03 | $6.55 | $6.63 | $6.63 | $6.63 |
| 2021-10-04 | $6.63 | $6.78 | $6.78 | $6.78 |
| 2021-10-05 | $6.78 | $7.08 | $7.08 | $7.08 |
| 2021-10-06 | $7.08 | $7.61 | $7.61 | $7.61 |
| 2021-10-07 | $7.61 | $7.40 | $7.40 | $7.40 |
| 2021-10-08 | $7.40 | $7.42 | $7.42 | $7.42 |
| 2021-10-09 | $7.42 | $7.56 | $7.56 | $7.56 |
| 2021-10-10 | $7.56 | $7.52 | $7.52 | $7.52 |
| 2021-10-11 | $7.52 | $7.91 | $7.91 | $7.91 |
| 2021-10-12 | $7.91 | $7.70 | $7.70 | $7.70 |
| 2021-10-13 | $7.70 | $7.89 | $7.89 | $7.89 |
| 2021-10-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2021-10-15 | $7.89 | $8.48 | $8.48 | $8.48 |
| 2021-10-16 | $8.48 | $8.37 | $8.37 | $8.37 |
| 2021-10-17 | $8.37 | $8.46 | $8.46 | $8.46 |
| 2021-10-18 | $8.46 | $8.53 | $8.53 | $8.53 |
| 2021-10-19 | $8.53 | $8.84 | $8.84 | $8.84 |
| 2021-10-20 | $8.84 | $9.08 | $9.08 | $9.08 |
| 2021-10-21 | $9.08 | $8.56 | $8.56 | $8.56 |
| 2021-10-22 | $8.56 | $8.35 | $8.35 | $8.35 |
| 2021-10-23 | $8.35 | $8.43 | $8.43 | $8.43 |
| 2021-10-24 | $8.43 | $8.37 | $8.37 | $8.37 |
| 2021-10-25 | $8.37 | $8.68 | $8.68 | $8.68 |
| 2021-10-26 | $8.68 | $8.29 | $8.29 | $8.29 |
| 2021-10-27 | $8.29 | $8.04 | $8.04 | $8.04 |
| 2021-10-28 | $8.04 | $8.33 | $8.33 | $8.33 |
| 2021-10-29 | $8.33 | $8.56 | $8.56 | $8.56 |
| 2021-10-30 | $8.56 | $8.51 | $8.51 | $8.51 |
| 2021-10-31 | $8.51 | $8.44 | $8.44 | $8.44 |
| 2021-11-01 | $8.44 | $8.38 | $8.38 | $8.38 |
| 2021-11-02 | $8.38 | $8.70 | $8.70 | $8.70 |
| 2021-11-03 | $8.70 | $8.65 | $8.65 | $8.65 |
| 2021-11-04 | $8.65 | $8.45 | $8.45 | $8.45 |
| 2021-11-05 | $8.45 | $8.39 | $8.39 | $8.39 |
| 2021-11-06 | $8.39 | $8.46 | $8.46 | $8.46 |
| 2021-11-07 | $8.46 | $8.70 | $8.70 | $8.70 |
| 2021-11-08 | $8.70 | $9.29 | $9.29 | $9.29 |
| 2021-11-09 | $9.29 | $9.20 | $9.20 | $9.20 |
| 2021-11-10 | $9.20 | $8.93 | $8.93 | $8.93 |
| 2021-11-11 | $8.93 | $8.91 | $8.91 | $8.91 |
| 2021-11-12 | $8.91 | $8.82 | $8.82 | $8.82 |
| 2021-11-13 | $8.82 | $8.86 | $8.86 | $8.86 |
| 2021-11-14 | $8.86 | $9.01 | $9.01 | $9.01 |
| 2021-11-15 | $9.01 | $8.75 | $8.75 | $8.75 |
| 2021-11-16 | $8.75 | $8.27 | $8.27 | $8.27 |
| 2021-11-17 | $8.27 | $8.30 | $8.30 | $8.30 |
| 2021-11-18 | $8.30 | $7.83 | $7.83 | $7.83 |
| 2021-11-19 | $7.83 | $7.99 | $7.99 | $7.99 |
| 2021-11-20 | $7.99 | $8.22 | $8.22 | $8.22 |
| 2021-11-21 | $8.22 | $8.07 | $8.07 | $8.07 |
| 2021-11-22 | $8.07 | $7.74 | $7.74 | $7.74 |
| 2021-11-23 | $7.74 | $7.92 | $7.92 | $7.92 |
| 2021-11-24 | $7.92 | $7.86 | $7.86 | $7.86 |
| 2021-11-25 | $7.86 | $8.11 | $8.11 | $8.11 |
| 2021-11-26 | $8.11 | $7.40 | $7.40 | $7.40 |
| 2021-11-27 | $7.40 | $7.54 | $7.54 | $7.54 |
| 2021-11-28 | $7.54 | $7.88 | $7.88 | $7.88 |
| 2021-11-29 | $7.88 | $7.95 | $7.95 | $7.95 |
| 2021-11-30 | $7.95 | $7.83 | $7.83 | $7.83 |
| 2021-12-01 | $7.83 | $7.87 | $7.87 | $7.87 |
| 2021-12-02 | $7.87 | $7.77 | $7.77 | $7.77 |
| 2021-12-03 | $7.77 | $7.38 | $7.38 | $7.38 |
| 2021-12-04 | $7.38 | $6.77 | $6.77 | $6.77 |
| 2021-12-05 | $6.77 | $6.80 | $6.80 | $6.80 |
| 2021-12-06 | $6.80 | $6.95 | $6.95 | $6.95 |
| 2021-12-07 | $6.95 | $6.96 | $6.96 | $6.96 |
| 2021-12-08 | $6.96 | $6.95 | $6.95 | $6.95 |
| 2021-12-09 | $6.95 | $6.54 | $6.54 | $6.54 |
| 2021-12-10 | $6.54 | $6.49 | $6.49 | $6.49 |
| 2021-12-11 | $6.49 | $6.79 | $6.79 | $6.79 |
| 2021-12-12 | $6.79 | $6.89 | $6.89 | $6.89 |
| 2021-12-13 | $6.89 | $6.43 | $6.43 | $6.43 |
| 2021-12-14 | $6.43 | $6.65 | $6.65 | $6.65 |
| 2021-12-15 | $6.65 | $6.72 | $6.72 | $6.72 |
| 2021-12-16 | $6.72 | $6.55 | $6.55 | $6.55 |
| 2021-12-17 | $6.55 | $6.35 | $6.35 | $6.35 |
| 2021-12-18 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-12-19 | $6.44 | $6.42 | $6.42 | $6.42 |
| 2021-12-20 | $6.42 | $6.45 | $6.45 | $6.45 |
| 2021-12-21 | $6.45 | $6.73 | $6.73 | $6.73 |
| 2021-12-22 | $6.73 | $6.69 | $6.69 | $6.69 |
| 2021-12-23 | $6.69 | $6.99 | $6.99 | $6.99 |
| 2021-12-24 | $6.99 | $6.99 | $6.99 | $6.99 |
| 2021-12-25 | $6.99 | $6.93 | $6.93 | $6.93 |
| 2021-12-26 | $6.93 | $6.98 | $6.98 | $6.98 |
| 2021-12-27 | $6.98 | $6.97 | $6.97 | $6.97 |
| 2021-12-28 | $6.97 | $6.54 | $6.54 | $6.54 |
| 2021-12-29 | $6.54 | $6.39 | $6.39 | $6.39 |
| 2021-12-30 | $6.39 | $6.48 | $6.48 | $6.48 |
| 2021-12-31 | $6.48 | $6.35 | $6.35 | $6.35 |
| 2022-01-01 | $6.35 | $6.56 | $6.56 | $6.56 |
| 2022-01-02 | $6.56 | $6.51 | $6.51 | $6.51 |
| 2022-01-03 | $6.51 | $6.39 | $6.39 | $6.39 |
| 2022-01-04 | $6.39 | $6.30 | $6.30 | $6.30 |
| 2022-01-05 | $6.30 | $5.97 | $5.97 | $5.97 |
| 2022-01-06 | $5.97 | $5.93 | $5.93 | $5.93 |
| 2022-01-07 | $5.93 | $5.71 | $5.71 | $5.71 |
| 2022-01-08 | $5.71 | $5.73 | $5.73 | $5.73 |
| 2022-01-09 | $5.73 | $5.76 | $5.76 | $5.76 |
| 2022-01-10 | $5.76 | $5.75 | $5.75 | $5.75 |
| 2022-01-11 | $5.75 | $5.88 | $5.88 | $5.88 |
| 2022-01-12 | $5.88 | $6.04 | $6.04 | $6.04 |
| 2022-01-13 | $6.04 | $5.85 | $5.85 | $5.85 |
| 2022-01-14 | $5.85 | $5.93 | $5.93 | $5.93 |
| 2022-01-15 | $5.93 | $5.93 | $5.93 | $5.93 |
| 2022-01-16 | $5.93 | $5.93 | $5.93 | $5.93 |
| 2022-01-17 | $5.93 | $5.81 | $5.81 | $5.81 |
| 2022-01-18 | $5.81 | $5.83 | $5.83 | $5.83 |
| 2022-01-19 | $5.83 | $5.73 | $5.73 | $5.73 |
| 2022-01-20 | $5.73 | $5.60 | $5.60 | $5.60 |
| 2022-01-21 | $5.60 | $5.02 | $5.02 | $5.02 |
| 2022-01-22 | $5.02 | $4.82 | $4.82 | $4.82 |
| 2022-01-23 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2022-01-24 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2022-01-25 | $5.05 | $5.08 | $5.08 | $5.08 |
| 2022-01-26 | $5.08 | $5.06 | $5.06 | $5.06 |
| 2022-01-27 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2022-01-28 | $5.11 | $5.19 | $5.19 | $5.19 |
| 2022-01-29 | $5.19 | $5.25 | $5.25 | $5.25 |
| 2022-01-30 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2022-01-31 | $5.21 | $5.29 | $5.29 | $5.29 |
| 2022-02-01 | $5.29 | $5.32 | $5.32 | $5.32 |
| 2022-02-02 | $5.32 | $5.08 | $5.08 | $5.08 |
| 2022-02-03 | $5.08 | $5.13 | $5.13 | $5.13 |
| 2022-02-04 | $5.13 | $5.72 | $5.72 | $5.72 |
| 2022-02-05 | $5.72 | $5.70 | $5.70 | $5.70 |
| 2022-02-06 | $5.70 | $5.83 | $5.83 | $5.83 |
| 2022-02-07 | $5.83 | $6.03 | $6.03 | $6.03 |
| 2022-02-08 | $6.03 | $6.06 | $6.06 | $6.06 |
| 2022-02-09 | $6.06 | $6.11 | $6.11 | $6.11 |
| 2022-02-10 | $6.11 | $5.99 | $5.99 | $5.99 |
| 2022-02-11 | $5.99 | $5.83 | $5.83 | $5.83 |
| 2022-02-12 | $5.83 | $5.81 | $5.81 | $5.81 |
| 2022-02-13 | $5.81 | $5.79 | $5.79 | $5.79 |
| 2022-02-14 | $5.79 | $5.85 | $5.85 | $5.85 |
| 2022-02-15 | $5.85 | $6.13 | $6.13 | $6.13 |
| 2022-02-16 | $6.13 | $6.04 | $6.04 | $6.04 |
| 2022-02-17 | $6.04 | $5.58 | $5.58 | $5.58 |
| 2022-02-18 | $5.58 | $5.50 | $5.50 | $5.50 |
| 2022-02-19 | $5.50 | $5.52 | $5.52 | $5.52 |
| 2022-02-20 | $5.52 | $5.28 | $5.28 | $5.28 |
| 2022-02-21 | $5.28 | $5.09 | $5.09 | $5.09 |
| 2022-02-22 | $5.09 | $5.26 | $5.26 | $5.26 |
| 2022-02-23 | $5.26 | $5.13 | $5.13 | $5.13 |
| 2022-02-24 | $5.13 | $5.27 | $5.27 | $5.27 |
| 2022-02-25 | $5.27 | $5.40 | $5.40 | $5.40 |
| 2022-02-26 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2022-02-27 | $5.38 | $5.19 | $5.19 | $5.19 |
| 2022-02-28 | $5.19 | $5.94 | $5.94 | $5.94 |
| 2022-03-01 | $5.94 | $6.11 | $6.11 | $6.11 |
| 2022-03-02 | $6.11 | $6.04 | $6.04 | $6.04 |
| 2022-03-03 | $6.04 | $5.84 | $5.84 | $5.84 |
| 2022-03-04 | $5.84 | $5.38 | $5.38 | $5.38 |
| 2022-03-05 | $5.38 | $5.42 | $5.42 | $5.42 |
| 2022-03-06 | $5.42 | $5.28 | $5.28 | $5.28 |
| 2022-03-07 | $5.28 | $5.23 | $5.23 | $5.23 |
| 2022-03-08 | $5.23 | $5.33 | $5.33 | $5.33 |
| 2022-03-09 | $5.33 | $5.77 | $5.77 | $5.77 |
| 2022-03-10 | $5.77 | $5.42 | $5.42 | $5.42 |
| 2022-03-11 | $5.42 | $5.33 | $5.33 | $5.33 |
| 2022-03-12 | $5.33 | $5.34 | $5.34 | $5.34 |
| 2022-03-13 | $5.34 | $5.20 | $5.20 | $5.20 |
| 2022-03-14 | $5.20 | $5.46 | $5.46 | $5.46 |
| 2022-03-15 | $5.46 | $5.41 | $5.41 | $5.41 |
| 2022-03-16 | $5.41 | $5.66 | $5.66 | $5.66 |
| 2022-03-17 | $5.66 | $5.63 | $5.63 | $5.63 |
| 2022-03-18 | $5.63 | $5.75 | $5.75 | $5.75 |
| 2022-03-19 | $5.75 | $5.81 | $5.81 | $5.81 |
| 2022-03-20 | $5.81 | $5.67 | $5.67 | $5.67 |
| 2022-03-21 | $5.67 | $5.64 | $5.64 | $5.64 |
| 2022-03-22 | $5.64 | $5.83 | $5.83 | $5.83 |
| 2022-03-23 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2022-03-24 | $5.90 | $6.05 | $6.05 | $6.05 |
| 2022-03-25 | $6.05 | $6.10 | $6.10 | $6.10 |
| 2022-03-26 | $6.10 | $6.13 | $6.13 | $6.13 |
| 2022-03-27 | $6.13 | $6.44 | $6.44 | $6.44 |
| 2022-03-28 | $6.44 | $6.48 | $6.48 | $6.48 |
| 2022-03-29 | $6.48 | $6.52 | $6.52 | $6.52 |
| 2022-03-30 | $6.52 | $6.47 | $6.47 | $6.47 |
| 2022-03-31 | $6.47 | $6.26 | $6.26 | $6.26 |
| 2022-04-01 | $6.26 | $6.37 | $6.37 | $6.37 |
| 2022-04-02 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-04-03 | $6.30 | $6.38 | $6.38 | $6.38 |
| 2022-04-04 | $6.38 | $6.41 | $6.41 | $6.41 |
| 2022-04-05 | $6.41 | $6.26 | $6.26 | $6.26 |
| 2022-04-06 | $6.26 | $5.94 | $5.94 | $5.94 |
| 2022-04-07 | $5.94 | $5.98 | $5.98 | $5.98 |
| 2022-04-08 | $5.98 | $5.81 | $5.81 | $5.81 |
| 2022-04-09 | $5.81 | $5.88 | $5.88 | $5.88 |
| 2022-04-10 | $5.88 | $5.80 | $5.80 | $5.80 |
| 2022-04-11 | $5.80 | $5.44 | $5.44 | $5.44 |
| 2022-04-12 | $5.44 | $5.51 | $5.51 | $5.51 |
| 2022-04-13 | $5.51 | $5.66 | $5.66 | $5.66 |
| 2022-04-14 | $5.66 | $5.49 | $5.49 | $5.49 |
| 2022-04-15 | $5.49 | $5.58 | $5.58 | $5.58 |
| 2022-04-16 | $5.58 | $5.55 | $5.55 | $5.55 |
| 2022-04-17 | $5.55 | $5.46 | $5.46 | $5.46 |
| 2022-04-18 | $5.46 | $5.61 | $5.61 | $5.61 |
| 2022-04-19 | $5.61 | $5.71 | $5.71 | $5.71 |
| 2022-04-20 | $5.71 | $5.69 | $5.69 | $5.69 |
| 2022-04-21 | $5.69 | $5.57 | $5.57 | $5.57 |
| 2022-04-22 | $5.57 | $5.46 | $5.46 | $5.46 |
| 2022-04-23 | $5.46 | $5.42 | $5.42 | $5.42 |
| 2022-04-24 | $5.42 | $5.43 | $5.43 | $5.43 |
| 2022-04-25 | $5.43 | $5.56 | $5.56 | $5.56 |
| 2022-04-26 | $5.56 | $5.24 | $5.24 | $5.24 |
| 2022-04-27 | $5.24 | $5.40 | $5.40 | $5.40 |
| 2022-04-28 | $5.40 | $5.47 | $5.47 | $5.47 |
| 2022-04-29 | $5.47 | $5.31 | $5.31 | $5.31 |
| 2022-04-30 | $5.31 | $5.18 | $5.18 | $5.18 |
| 2022-05-01 | $5.18 | $5.29 | $5.29 | $5.29 |
| 2022-05-02 | $5.29 | $5.30 | $5.30 | $5.30 |
| 2022-05-03 | $5.30 | $5.19 | $5.19 | $5.19 |
| 2022-05-04 | $5.19 | $5.46 | $5.46 | $5.46 |
| 2022-05-05 | $5.46 | $5.03 | $5.03 | $5.03 |
| 2022-05-06 | $5.03 | $4.95 | $4.95 | $4.95 |
| 2022-05-07 | $4.95 | $4.88 | $4.88 | $4.88 |
| 2022-05-08 | $4.88 | $4.68 | $4.68 | $4.68 |
| 2022-05-09 | $4.68 | $4.14 | $4.14 | $4.14 |
| 2022-05-10 | $4.14 | $0.4513000 | $4.14 | $0.4326000 |
Рынок
Celsius Crypto Market
| Пара | обмен |
|---|---|
| XC/BTC | bittrex |
| XC/BTC | bter |
| XC/BTC | cryptsy |
| XC/LTC | cryptsy |
| XC/XRP | cryptsy |
| XC/BTC | novaexchange |
| XC/ETH | novaexchange |
| XC/MOON | novaexchange |
| XC/MOONC | novaexchange |
| XC/BTC | poloniex |
Description
Celsius Crypto ICO Description
X11 or Xcurrency, is a solid x11 algorithm coin. Total coins sheduled to be produced in the PoW phase is 5.5million. The PoS has a 3.3% annualised inflation limit. Block time is 90 seconds and there was a premine of 100,000 XC. Another positive is the roadmap and dev team's dedication and experience. Future developments include increasing the UX experience, adding mobile anonymous wallets and payment cards - to drive through real world adoption.
технология
Celsius Crypto Technology
Sorry, detailed technology about Celsius is not currently available
черты
Celsius Crypto Features
Sorry, detailed features about Celsius is not currently available
Celsius News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения