WAXP Coin Values WAXP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокWAX Crypto Coin Rank 99
Веб-сайт
Белый лист
r/WAX
1,926,521,411 WAXP
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
WAX
WAX valuesUSD Цена $ 0.3798
$ 0.3798
WAX BTC Цена 0.00000913
0.00000913
WAX 24ч $ 60,025,902
$ 60,025,902
WAX Рейтинг Рынка $ 731,757,175
$ 731,757,175
24ч
1,443 BTC 1 H
1.77 %
24 H
4.05 %
7 d
16.41 %
сегодня WAX цена в долларах США в настоящее время
0.3798
USD, и если он преобразуется в Bitcoin является
0.00000913
BTC. Всего 17,597 монета's в настоящее время распространяются на рынке. WAX цены в настоящее время испытывают изменение 4.05 %, проверять все криптовалюты. За последние 24 часа 0.600 M US dollars WAX торгуется на Crypto Exchanges. Получить WAX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WAXP Диаграммы
WAX Цена Диаграммы
WAXP Диаграммa высокой/низкой цены
WAX Цена Диаграммa высокой/низкой цены
Historical Data
WAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-29 | $0.0263900 | $0.0268400 | $0.0268400 | $0.0260900 |
| 2020-01-31 | $0.0274600 | $0.0249400 | $0.0270000 | $0.0249400 |
| 2020-02-03 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-02-04 | $0.0250800 | $0.0262300 | $0.0266000 | $0.0247600 |
| 2020-02-05 | $0.0262300 | $0.0279700 | $0.0279700 | $0.0274900 |
| 2020-02-06 | $0.0279700 | $0.0287800 | $0.0287800 | $0.0279000 |
| 2020-02-07 | $0.0287800 | $0.0316800 | $0.0321700 | $0.0289300 |
| 2020-02-08 | $0.0316800 | $0.0312800 | $0.0319700 | $0.0310800 |
| 2020-02-10 | $0.0321000 | $0.0311500 | $0.0311500 | $0.0299700 |
| 2020-02-11 | $0.0311500 | $0.0314200 | $0.0359400 | $0.0314200 |
| 2020-02-12 | $0.0314200 | $0.0350800 | $0.0363200 | $0.0316600 |
| 2020-02-13 | $0.0304400 | $0.0305500 | $0.0319200 | $0.0304400 |
| 2020-02-14 | $0.0305500 | $0.0630 | $0.0663 | $0.0299400 |
| 2020-02-15 | $0.0630 | $0.0616 | $0.0973 | $0.0586 |
| 2020-02-16 | $0.0616 | $0.0600 | $0.0696 | $0.0521 |
| 2020-02-17 | $0.0600 | $0.0595 | $0.0611 | $0.0588 |
| 2020-02-18 | $0.0595 | $0.0511 | $0.0595 | $0.0511 |
| 2020-02-19 | $0.0509 | $0.0483800 | $0.0505 | $0.0465700 |
| 2020-02-20 | $0.0498800 | $0.0441100 | $0.0498800 | $0.0441100 |
| 2020-02-21 | $0.0453600 | $0.0521 | $0.0563 | $0.0456800 |
| 2020-02-22 | $0.0521 | $0.0466900 | $0.0530 | $0.0461700 |
| 2020-02-23 | $0.0466900 | $0.0502 | $0.0543 | $0.0476900 |
| 2020-02-24 | $0.0502 | $0.0465000 | $0.0483600 | $0.0457100 |
| 2020-02-25 | $0.0465600 | $0.0400900 | $0.0465600 | $0.0400900 |
| 2020-02-26 | $0.0394900 | $0.0391500 | $0.0425100 | $0.0328900 |
| 2020-02-27 | $0.0352500 | $0.0477600 | $0.0478500 | $0.0352500 |
| 2020-02-28 | $0.0477600 | $0.0437100 | $0.0538 | $0.0408000 |
| 2020-02-29 | $0.0452800 | $0.0415800 | $0.0433200 | $0.0396200 |
| 2020-03-01 | $0.0415800 | $0.0426000 | $0.0483100 | $0.0401400 |
| 2020-03-02 | $0.0427500 | $0.0455300 | $0.0455300 | $0.0388700 |
| 2020-03-03 | $0.0427000 | $0.0449800 | $0.0476600 | $0.0411700 |
| 2020-03-04 | $0.0449800 | $0.0462200 | $0.0492000 | $0.0442400 |
| 2020-03-05 | $0.0462200 | $0.0475700 | $0.0478000 | $0.0450800 |
| 2020-03-06 | $0.0475700 | $0.0486900 | $0.0546 | $0.0476800 |
| 2020-03-07 | $0.0486900 | $0.0455600 | $0.0485100 | $0.0451800 |
| 2020-03-08 | $0.0455600 | $0.0381400 | $0.0399400 | $0.0371400 |
| 2020-03-09 | $0.0381400 | $0.0389900 | $0.0412300 | $0.0373700 |
| 2020-03-10 | $0.0389900 | $0.0411300 | $0.0423300 | $0.0383200 |
| 2020-03-11 | $0.0411300 | $0.0389700 | $0.0409200 | $0.0374100 |
| 2020-03-12 | $0.0389700 | $0.0189700 | $0.0221800 | $0.0180500 |
| 2020-03-13 | $0.0190000 | $0.0236200 | $0.0276200 | $0.0150000 |
| 2020-03-14 | $0.0236200 | $0.0297800 | $0.0326200 | $0.0236200 |
| 2020-03-15 | $0.0297800 | $0.0270300 | $0.0308200 | $0.0270300 |
| 2020-03-16 | $0.0270300 | $0.0337600 | $0.0340000 | $0.0229500 |
| 2020-03-17 | $0.0337600 | $0.0399000 | $0.0413500 | $0.0334600 |
| 2020-03-18 | $0.0399000 | $0.0343800 | $0.0424100 | $0.0343800 |
| 2020-03-19 | $0.0343800 | $0.0391200 | $0.0879 | $0.0324400 |
| 2020-03-20 | $0.0391200 | $0.0386200 | $0.0500 | $0.0320100 |
| 2020-03-21 | $0.0386200 | $0.0364700 | $0.0435700 | $0.0320000 |
| 2020-03-22 | $0.0364700 | $0.0320000 | $0.0378000 | $0.0301000 |
| 2020-03-23 | $0.0320000 | $0.0322300 | $0.0335000 | $0.0218300 |
| 2020-03-24 | $0.0322300 | $0.0330900 | $0.0335000 | $0.0243000 |
| 2020-03-25 | $0.0330900 | $0.0314900 | $0.0334900 | $0.0281000 |
| 2020-03-26 | $0.0314900 | $0.0313100 | $0.0335000 | $0.0280200 |
| 2020-03-27 | $0.0313100 | $0.0313900 | $0.0334000 | $0.0280200 |
| 2020-03-28 | $0.0313900 | $0.0294700 | $0.0313900 | $0.0260000 |
| 2020-03-29 | $0.0294700 | $0.0280000 | $0.0314000 | $0.0270200 |
| 2020-03-30 | $0.0280000 | $0.0309900 | $0.0327500 | $0.0270300 |
| 2020-03-31 | $0.0309900 | $0.0299600 | $0.0324000 | $0.0281500 |
| 2020-04-01 | $0.0299600 | $0.0308600 | $0.0308600 | $0.0271000 |
| 2020-04-02 | $0.0308600 | $0.0303400 | $0.0311000 | $0.0254000 |
| 2020-04-03 | $0.0303400 | $0.0302800 | $0.0311000 | $0.0285200 |
| 2020-04-04 | $0.0302800 | $0.0300000 | $0.0305000 | $0.0287500 |
| 2020-04-05 | $0.0300000 | $0.0301500 | $0.0302700 | $0.0285500 |
| 2020-04-06 | $0.0301500 | $0.0318000 | $0.0318000 | $0.0290500 |
| 2020-04-07 | $0.0318000 | $0.0310700 | $0.0330000 | $0.0298300 |
| 2020-04-08 | $0.0310700 | $0.0311500 | $0.0316100 | $0.0300000 |
| 2020-04-09 | $0.0311500 | $0.0311000 | $0.0313300 | $0.0298500 |
| 2020-04-10 | $0.0311000 | $0.0287100 | $0.0326200 | $0.0279900 |
| 2020-04-11 | $0.0287100 | $0.0290500 | $0.0310000 | $0.0279900 |
| 2020-04-12 | $0.0290500 | $0.0296300 | $0.0303700 | $0.0281200 |
| 2020-04-13 | $0.0296300 | $0.0285700 | $0.0297600 | $0.0276300 |
| 2020-04-14 | $0.0285700 | $0.0291200 | $0.0291600 | $0.0279900 |
| 2020-04-15 | $0.0291200 | $0.0282100 | $0.0302000 | $0.0277200 |
| 2020-04-16 | $0.0282100 | $0.0286900 | $0.0299900 | $0.0263800 |
| 2020-04-17 | $0.0286900 | $0.0279000 | $0.0294900 | $0.0274000 |
| 2020-04-18 | $0.0279000 | $0.0291200 | $0.0292000 | $0.0274500 |
| 2020-04-19 | $0.0291200 | $0.0282500 | $0.0294000 | $0.0276000 |
| 2020-04-20 | $0.0282500 | $0.0276000 | $0.0295000 | $0.0270000 |
| 2020-04-21 | $0.0276000 | $0.0273900 | $0.0288000 | $0.0267100 |
| 2020-04-22 | $0.0273900 | $0.0280100 | $0.0283000 | $0.0267200 |
| 2020-04-23 | $0.0280100 | $0.0288000 | $0.0294000 | $0.0273300 |
| 2020-04-24 | $0.0288000 | $0.0301600 | $0.0335000 | $0.0278300 |
| 2020-04-25 | $0.0301600 | $0.0293800 | $0.0312000 | $0.0287200 |
| 2020-04-26 | $0.0293800 | $0.0306900 | $0.0308000 | $0.0289000 |
| 2020-04-27 | $0.0306900 | $0.0310400 | $0.0320000 | $0.0295100 |
| 2020-04-28 | $0.0310400 | $0.0307900 | $0.0310900 | $0.0297000 |
| 2020-04-29 | $0.0307900 | $0.0322800 | $0.0335000 | $0.0299000 |
| 2020-04-30 | $0.0322800 | $0.0308700 | $0.0373400 | $0.0302100 |
| 2020-05-01 | $0.0308700 | $0.0347000 | $0.0368900 | $0.0304600 |
| 2020-05-02 | $0.0347000 | $0.0389800 | $0.0389900 | $0.0337400 |
| 2020-05-03 | $0.0389800 | $0.0350000 | $0.0389800 | $0.0334000 |
| 2020-05-04 | $0.0350000 | $0.0347800 | $0.0389000 | $0.0316800 |
| 2020-05-05 | $0.0347800 | $0.0338900 | $0.0347800 | $0.0330000 |
| 2020-05-06 | $0.0338900 | $0.0341500 | $0.0341900 | $0.0327000 |
| 2020-05-07 | $0.0341500 | $0.0339500 | $0.0341900 | $0.0326700 |
| 2020-05-08 | $0.0339500 | $0.0342300 | $0.0343000 | $0.0321000 |
| 2020-05-09 | $0.0342300 | $0.0363700 | $0.0368800 | $0.0336900 |
| 2020-05-10 | $0.0363700 | $0.0324900 | $0.0403500 | $0.0301900 |
| 2020-05-11 | $0.0324900 | $0.0310500 | $0.0324900 | $0.0297900 |
| 2020-05-12 | $0.0310500 | $0.0331900 | $0.0337200 | $0.0303400 |
| 2020-05-13 | $0.0331900 | $0.0325500 | $0.0332800 | $0.0316000 |
| 2020-05-14 | $0.0325500 | $0.0322700 | $0.0325500 | $0.0305900 |
| 2020-05-15 | $0.0322700 | $0.0302900 | $0.0327300 | $0.0293300 |
| 2020-05-16 | $0.0302900 | $0.0312000 | $0.0320000 | $0.0295700 |
| 2020-05-17 | $0.0312000 | $0.0319000 | $0.0326900 | $0.0306500 |
| 2020-05-18 | $0.0319000 | $0.0337700 | $0.0345000 | $0.0312400 |
| 2020-05-19 | $0.0337700 | $0.0336000 | $0.0337900 | $0.0316200 |
| 2020-05-20 | $0.0336000 | $0.0409000 | $0.0430000 | $0.0331100 |
| 2020-05-21 | $0.0409000 | $0.0463800 | $0.0533 | $0.0370100 |
| 2020-05-22 | $0.0463800 | $0.0461500 | $0.0474000 | $0.0401100 |
| 2020-05-23 | $0.0461500 | $0.0445000 | $0.0469900 | $0.0425000 |
| 2020-05-24 | $0.0445000 | $0.0490000 | $0.0551 | $0.0433600 |
| 2020-05-25 | $0.0490000 | $0.0489100 | $0.0534 | $0.0452000 |
| 2020-05-26 | $0.0489100 | $0.0481500 | $0.0528 | $0.0446500 |
| 2020-05-27 | $0.0481500 | $0.0470000 | $0.0481500 | $0.0432100 |
| 2020-05-28 | $0.0470000 | $0.0452200 | $0.0470000 | $0.0438000 |
| 2020-05-29 | $0.0452200 | $0.0448500 | $0.0455300 | $0.0433700 |
| 2020-05-30 | $0.0448500 | $0.0488200 | $0.0508 | $0.0448500 |
| 2020-05-31 | $0.0488200 | $0.0473000 | $0.0515 | $0.0460900 |
| 2020-06-01 | $0.0473000 | $0.0497500 | $0.0497600 | $0.0460200 |
| 2020-06-02 | $0.0497500 | $0.0456100 | $0.0497500 | $0.0435000 |
| 2020-06-03 | $0.0456100 | $0.0472700 | $0.0472700 | $0.0442300 |
| 2020-06-04 | $0.0472700 | $0.0750 | $0.0795 | $0.0460100 |
| 2020-06-05 | $0.0750 | $0.0800 | $0.0818 | $0.0657 |
| 2020-06-06 | $0.0800 | $0.0760 | $0.0818 | $0.0705 |
| 2020-06-07 | $0.0760 | $0.0831 | $0.0860 | $0.0692 |
| 2020-06-08 | $0.0831 | $0.0833 | $0.0860 | $0.0760 |
| 2020-06-09 | $0.0833 | $0.0780 | $0.0833 | $0.0728 |
| 2020-06-10 | $0.0780 | $0.0630 | $0.0900 | $0.0581 |
| 2020-06-11 | $0.0630 | $0.0507 | $0.0630 | $0.0490000 |
| 2020-06-12 | $0.0507 | $0.0564 | $0.0775 | $0.0487600 |
| 2020-06-13 | $0.0564 | $0.0565 | $0.0596 | $0.0550 |
| 2020-06-14 | $0.0565 | $0.0547 | $0.0580 | $0.0540 |
| 2020-06-15 | $0.0547 | $0.0552 | $0.0584 | $0.0484400 |
| 2020-06-16 | $0.0552 | $0.0569 | $0.0571 | $0.0531 |
| 2020-06-17 | $0.0569 | $0.0596 | $0.0596 | $0.0537 |
| 2020-06-18 | $0.0596 | $0.0566 | $0.0600 | $0.0548 |
| 2020-06-19 | $0.0566 | $0.0542 | $0.0566 | $0.0525 |
| 2020-06-20 | $0.0542 | $0.0540 | $0.0545 | $0.0526 |
| 2020-06-21 | $0.0540 | $0.0556 | $0.0565 | $0.0534 |
| 2020-06-22 | $0.0556 | $0.0590 | $0.0613 | $0.0547 |
| 2020-06-23 | $0.0590 | $0.0572 | $0.0590 | $0.0561 |
| 2020-06-24 | $0.0572 | $0.0545 | $0.0574 | $0.0525 |
| 2020-06-25 | $0.0545 | $0.0549 | $0.0570 | $0.0500 |
| 2020-06-26 | $0.0549 | $0.0522 | $0.0555 | $0.0514 |
| 2020-06-27 | $0.0522 | $0.0491100 | $0.0535 | $0.0480300 |
| 2020-06-28 | $0.0491100 | $0.0497600 | $0.0523 | $0.0450000 |
| 2020-06-29 | $0.0497600 | $0.0510 | $0.0523 | $0.0472800 |
| 2020-06-30 | $0.0510 | $0.0511 | $0.0530 | $0.0493800 |
| 2020-07-01 | $0.0511 | $0.0515 | $0.0533 | $0.0497200 |
| 2020-07-02 | $0.0515 | $0.0544 | $0.0570 | $0.0502 |
| 2020-07-03 | $0.0544 | $0.0588 | $0.0588 | $0.0522 |
| 2020-07-04 | $0.0588 | $0.0600 | $0.0608 | $0.0560 |
| 2020-07-05 | $0.0600 | $0.0569 | $0.0600 | $0.0558 |
| 2020-07-06 | $0.0569 | $0.0571 | $0.0592 | $0.0545 |
| 2020-07-07 | $0.0571 | $0.0574 | $0.0585 | $0.0549 |
| 2020-07-08 | $0.0574 | $0.0563 | $0.0574 | $0.0555 |
| 2020-07-09 | $0.0563 | $0.0544 | $0.0564 | $0.0530 |
| 2020-07-10 | $0.0544 | $0.0548 | $0.0548 | $0.0525 |
| 2020-07-11 | $0.0548 | $0.0550 | $0.0550 | $0.0531 |
| 2020-07-12 | $0.0550 | $0.0548 | $0.0554 | $0.0538 |
| 2020-07-13 | $0.0548 | $0.0555 | $0.0580 | $0.0538 |
| 2020-07-14 | $0.0555 | $0.0554 | $0.0567 | $0.0532 |
| 2020-07-15 | $0.0554 | $0.0587 | $0.0590 | $0.0549 |
| 2020-07-16 | $0.0587 | $0.0559 | $0.0587 | $0.0537 |
| 2020-07-17 | $0.0559 | $0.0547 | $0.0560 | $0.0538 |
| 2020-07-18 | $0.0547 | $0.0535 | $0.0547 | $0.0522 |
| 2020-07-19 | $0.0535 | $0.0542 | $0.0545 | $0.0528 |
| 2020-07-20 | $0.0542 | $0.0565 | $0.0616 | $0.0528 |
| 2020-07-21 | $0.0565 | $0.0549 | $0.0565 | $0.0534 |
| 2020-07-22 | $0.0549 | $0.0555 | $0.0560 | $0.0536 |
| 2020-07-23 | $0.0555 | $0.0549 | $0.0560 | $0.0537 |
| 2020-07-24 | $0.0549 | $0.0543 | $0.0550 | $0.0535 |
| 2020-07-25 | $0.0543 | $0.0545 | $0.0549 | $0.0535 |
| 2020-07-26 | $0.0545 | $0.0535 | $0.0545 | $0.0518 |
| 2020-07-27 | $0.0535 | $0.0493400 | $0.0535 | $0.0480000 |
| 2020-07-28 | $0.0493400 | $0.0520 | $0.0520 | $0.0485000 |
| 2020-07-29 | $0.0520 | $0.0525 | $0.0539 | $0.0505 |
| 2020-07-30 | $0.0525 | $0.0525 | $0.0538 | $0.0497100 |
| 2020-07-31 | $0.0525 | $0.0511 | $0.0525 | $0.0502 |
| 2020-08-01 | $0.0511 | $0.0514 | $0.0525 | $0.0503 |
| 2020-08-02 | $0.0514 | $0.0485600 | $0.0518 | $0.0480000 |
| 2020-08-03 | $0.0485600 | $0.0497600 | $0.0508 | $0.0482000 |
| 2020-08-04 | $0.0497600 | $0.0496300 | $0.0505 | $0.0480000 |
| 2020-08-05 | $0.0496300 | $0.0490300 | $0.0496600 | $0.0481500 |
| 2020-08-06 | $0.0490300 | $0.0491400 | $0.0494000 | $0.0481500 |
| 2020-08-07 | $0.0491400 | $0.0491800 | $0.0506 | $0.0472900 |
| 2020-08-08 | $0.0491800 | $0.0512 | $0.0515 | $0.0476000 |
| 2020-08-09 | $0.0512 | $0.0533 | $0.0535 | $0.0504 |
| 2020-08-10 | $0.0533 | $0.0538 | $0.0538 | $0.0507 |
| 2020-08-11 | $0.0538 | $0.0521 | $0.0565 | $0.0502 |
| 2020-08-12 | $0.0521 | $0.0518 | $0.0525 | $0.0501 |
| 2020-08-13 | $0.0518 | $0.0520 | $0.0532 | $0.0500000 |
| 2020-08-14 | $0.0520 | $0.0527 | $0.0531 | $0.0513 |
| 2020-08-15 | $0.0527 | $0.0526 | $0.0531 | $0.0517 |
| 2020-08-16 | $0.0526 | $0.0540 | $0.0540 | $0.0518 |
| 2020-08-17 | $0.0540 | $0.0566 | $0.0571 | $0.0529 |
| 2020-08-18 | $0.0566 | $0.0560 | $0.0575 | $0.0523 |
| 2020-08-19 | $0.0560 | $0.0518 | $0.0560 | $0.0506 |
| 2020-08-20 | $0.0518 | $0.0533 | $0.0533 | $0.0500000 |
| 2020-08-21 | $0.0533 | $0.0520 | $0.0542 | $0.0506 |
| 2020-08-22 | $0.0520 | $0.0525 | $0.0530 | $0.0492500 |
| 2020-08-23 | $0.0525 | $0.0517 | $0.0530 | $0.0503 |
| 2020-08-24 | $0.0517 | $0.0529 | $0.0530 | $0.0510 |
| 2020-08-25 | $0.0529 | $0.0501 | $0.0529 | $0.0486800 |
| 2020-08-26 | $0.0501 | $0.0514 | $0.0514 | $0.0486800 |
| 2020-08-27 | $0.0514 | $0.0474500 | $0.0514 | $0.0461000 |
| 2020-08-28 | $0.0474500 | $0.0496800 | $0.0510 | $0.0461100 |
| 2020-08-29 | $0.0496800 | $0.0503 | $0.0508 | $0.0480000 |
| 2020-08-30 | $0.0503 | $0.0508 | $0.0520 | $0.0491300 |
| 2020-08-31 | $0.0508 | $0.0492500 | $0.0514 | $0.0491300 |
| 2020-09-01 | $0.0492500 | $0.0489600 | $0.0498900 | $0.0481800 |
| 2020-09-02 | $0.0489600 | $0.0466400 | $0.0498000 | $0.0443500 |
| 2020-09-03 | $0.0466400 | $0.0372500 | $0.0472700 | $0.0372500 |
| 2020-09-04 | $0.0372500 | $0.0389600 | $0.0390800 | $0.0369700 |
| 2020-09-05 | $0.0389600 | $0.0357900 | $0.0394300 | $0.0351000 |
| 2020-09-06 | $0.0357900 | $0.0358600 | $0.0387700 | $0.0341300 |
| 2020-09-07 | $0.0358600 | $0.0360000 | $0.0371800 | $0.0333200 |
| 2020-09-08 | $0.0360000 | $0.0369600 | $0.0369600 | $0.0341400 |
| 2020-09-09 | $0.0369600 | $0.0379900 | $0.0379900 | $0.0351600 |
| 2020-09-10 | $0.0379900 | $0.0424300 | $0.0429400 | $0.0370000 |
| 2020-09-11 | $0.0424300 | $0.0410600 | $0.0425600 | $0.0395500 |
| 2020-09-12 | $0.0410600 | $0.0418600 | $0.0425000 | $0.0402600 |
| 2020-09-13 | $0.0418600 | $0.0399400 | $0.0418600 | $0.0390200 |
| 2020-09-14 | $0.0399400 | $0.0400800 | $0.0406300 | $0.0393800 |
| 2020-09-15 | $0.0400800 | $0.0385000 | $0.0402400 | $0.0371100 |
| 2020-09-16 | $0.0385000 | $0.0366900 | $0.0385000 | $0.0351700 |
| 2020-09-17 | $0.0366900 | $0.0375300 | $0.0377100 | $0.0364200 |
| 2020-09-18 | $0.0375300 | $0.0381500 | $0.0393100 | $0.0373600 |
| 2020-09-19 | $0.0381500 | $0.0383800 | $0.0389000 | $0.0380900 |
| 2020-09-20 | $0.0383800 | $0.0377500 | $0.0393100 | $0.0371900 |
| 2020-09-21 | $0.0377500 | $0.0437900 | $0.0502 | $0.0332300 |
| 2020-09-22 | $0.0437900 | $0.0416100 | $0.0466400 | $0.0373600 |
| 2020-09-23 | $0.0416100 | $0.0366900 | $0.0417400 | $0.0366900 |
| 2020-09-24 | $0.0366900 | $0.0382100 | $0.0383800 | $0.0363100 |
| 2020-09-25 | $0.0382100 | $0.0384400 | $0.0384900 | $0.0367500 |
| 2020-09-26 | $0.0384400 | $0.0389000 | $0.0396100 | $0.0376400 |
| 2020-09-27 | $0.0389000 | $0.0392500 | $0.0400800 | $0.0380100 |
| 2020-09-28 | $0.0392500 | $0.0387800 | $0.0398400 | $0.0377500 |
| 2020-09-29 | $0.0387800 | $0.0400200 | $0.0413000 | $0.0387800 |
| 2020-09-30 | $0.0400200 | $0.0409300 | $0.0411200 | $0.0393700 |
| 2020-10-01 | $0.0409300 | $0.0379800 | $0.0414900 | $0.0372000 |
| 2020-10-02 | $0.0379800 | $0.0367500 | $0.0386300 | $0.0358800 |
| 2020-10-03 | $0.0367500 | $0.0376400 | $0.0419600 | $0.0367500 |
| 2020-10-04 | $0.0376400 | $0.0373600 | $0.0379800 | $0.0368000 |
| 2020-10-05 | $0.0373600 | $0.0388400 | $0.0391300 | $0.0370200 |
| 2020-10-06 | $0.0388400 | $0.0366400 | $0.0426900 | $0.0366400 |
| 2020-10-07 | $0.0366400 | $0.0386700 | $0.0410000 | $0.0363100 |
| 2020-10-08 | $0.0386700 | $0.0409300 | $0.0434300 | $0.0380000 |
| 2020-10-09 | $0.0409300 | $0.0430700 | $0.0444500 | $0.0396000 |
| 2020-10-10 | $0.0430700 | $0.0423100 | $0.0438600 | $0.0416100 |
| 2020-10-11 | $0.0423100 | $0.0413000 | $0.0424300 | $0.0410400 |
| 2020-10-12 | $0.0413000 | $0.0412400 | $0.0433300 | $0.0404500 |
| 2020-10-13 | $0.0412400 | $0.0411200 | $0.0421200 | $0.0409300 |
| 2020-10-14 | $0.0411200 | $0.0395400 | $0.0413000 | $0.0390800 |
| 2020-10-15 | $0.0395400 | $0.0395200 | $0.0405100 | $0.0384000 |
| 2020-10-16 | $0.0395200 | $0.0385200 | $0.0395700 | $0.0376400 |
| 2020-10-17 | $0.0385200 | $0.0390900 | $0.0391100 | $0.0382000 |
| 2020-10-18 | $0.0390900 | $0.0381700 | $0.0394800 | $0.0379500 |
| 2020-10-19 | $0.0381700 | $0.0388700 | $0.0388700 | $0.0380100 |
| 2020-10-20 | $0.0388700 | $0.0370100 | $0.0388700 | $0.0370100 |
| 2020-10-21 | $0.0370100 | $0.0379400 | $0.0382600 | $0.0370100 |
| 2020-10-22 | $0.0379400 | $0.0376400 | $0.0382500 | $0.0370000 |
| 2020-10-23 | $0.0376400 | $0.0381500 | $0.0388800 | $0.0373600 |
| 2020-10-24 | $0.0381500 | $0.0390500 | $0.0395300 | $0.0381500 |
| 2020-10-25 | $0.0390500 | $0.0378600 | $0.0390500 | $0.0374100 |
| 2020-10-26 | $0.0378600 | $0.0370800 | $0.0386000 | $0.0364200 |
| 2020-10-27 | $0.0370800 | $0.0377500 | $0.0393500 | $0.0370800 |
| 2020-10-28 | $0.0377500 | $0.0352400 | $0.0380400 | $0.0347600 |
| 2020-10-29 | $0.0352400 | $0.0350300 | $0.0358200 | $0.0348200 |
| 2020-10-30 | $0.0350300 | $0.0345600 | $0.0353400 | $0.0331900 |
| 2020-10-31 | $0.0345600 | $0.0344000 | $0.0353400 | $0.0341400 |
| 2020-11-01 | $0.0344000 | $0.0344500 | $0.0347600 | $0.0341400 |
| 2020-11-02 | $0.0344500 | $0.0330400 | $0.0345000 | $0.0328900 |
| 2020-11-03 | $0.0330400 | $0.0314900 | $0.0330900 | $0.0307900 |
| 2020-11-04 | $0.0314900 | $0.0317300 | $0.0318700 | $0.0302900 |
| 2020-11-05 | $0.0317300 | $0.0317700 | $0.0321100 | $0.0312500 |
| 2020-11-06 | $0.0317700 | $0.0348200 | $0.0349900 | $0.0317700 |
| 2020-11-07 | $0.0348200 | $0.0330900 | $0.0352900 | $0.0322500 |
| 2020-11-08 | $0.0330900 | $0.0339900 | $0.0344000 | $0.0330900 |
| 2020-11-09 | $0.0339900 | $0.0350600 | $0.0350600 | $0.0337400 |
| 2020-11-10 | $0.0350600 | $0.0371000 | $0.0376400 | $0.0349200 |
| 2020-11-11 | $0.0371000 | $0.0375800 | $0.0377700 | $0.0366900 |
| 2020-11-12 | $0.0375800 | $0.0370800 | $0.0389900 | $0.0363600 |
| 2020-11-13 | $0.0370800 | $0.0376400 | $0.0389900 | $0.0367500 |
| 2020-11-14 | $0.0376400 | $0.0368000 | $0.0377500 | $0.0360100 |
| 2020-11-15 | $0.0368000 | $0.0361400 | $0.0368000 | $0.0359300 |
| 2020-11-16 | $0.0361400 | $0.0357100 | $0.0363600 | $0.0352400 |
| 2020-11-17 | $0.0357100 | $0.0359800 | $0.0363400 | $0.0352900 |
| 2020-11-18 | $0.0359800 | $0.0334900 | $0.0359800 | $0.0320100 |
| 2020-11-19 | $0.0334900 | $0.0330000 | $0.0335900 | $0.0325000 |
| 2020-11-20 | $0.0330000 | $0.0338900 | $0.0339900 | $0.0326400 |
| 2020-11-21 | $0.0338900 | $0.0350300 | $0.0351300 | $0.0335400 |
| 2020-11-22 | $0.0350300 | $0.0349200 | $0.0356100 | $0.0338400 |
| 2020-11-23 | $0.0349200 | $0.0358200 | $0.0362300 | $0.0343000 |
| 2020-11-24 | $0.0358200 | $0.0405700 | $0.0413700 | $0.0349200 |
| 2020-11-25 | $0.0405700 | $0.0410000 | $0.0440000 | $0.0394300 |
| 2020-11-26 | $0.0410000 | $0.0363100 | $0.0432000 | $0.0345600 |
| 2020-11-27 | $0.0363100 | $0.0359300 | $0.0373000 | $0.0348200 |
| 2020-11-28 | $0.0359300 | $0.0367500 | $0.0370200 | $0.0353900 |
| 2020-11-29 | $0.0367500 | $0.0368600 | $0.0380000 | $0.0359800 |
| 2020-11-30 | $0.0368600 | $0.0380000 | $0.0380000 | $0.0362000 |
| 2020-12-01 | $0.0380000 | $0.0382600 | $0.0391900 | $0.0362500 |
| 2020-12-02 | $0.0382600 | $0.0413000 | $0.0414900 | $0.0380100 |
| 2020-12-03 | $0.0413000 | $0.0410600 | $0.0420000 | $0.0400200 |
| 2020-12-04 | $0.0410600 | $0.0377500 | $0.0414300 | $0.0377500 |
| 2020-12-05 | $0.0377500 | $0.0403200 | $0.0410000 | $0.0377500 |
| 2020-12-06 | $0.0403200 | $0.0394100 | $0.0405100 | $0.0387300 |
| 2020-12-07 | $0.0394100 | $0.0403900 | $0.0406300 | $0.0389400 |
| 2020-12-08 | $0.0403900 | $0.0393700 | $0.0411200 | $0.0391300 |
| 2020-12-09 | $0.0393700 | $0.0382100 | $0.0393700 | $0.0369100 |
| 2020-12-10 | $0.0382100 | $0.0383800 | $0.0390200 | $0.0377900 |
| 2020-12-11 | $0.0383800 | $0.0372500 | $0.0383800 | $0.0367800 |
| 2020-12-12 | $0.0372500 | $0.0384900 | $0.0389000 | $0.0371900 |
| 2020-12-13 | $0.0384900 | $0.0388400 | $0.0408100 | $0.0380900 |
| 2020-12-14 | $0.0388400 | $0.0397300 | $0.0402000 | $0.0384400 |
| 2020-12-15 | $0.0397300 | $0.0398600 | $0.0405000 | $0.0391900 |
| 2020-12-16 | $0.0398600 | $0.0403000 | $0.0403000 | $0.0388200 |
| 2020-12-17 | $0.0403000 | $0.0394900 | $0.0405800 | $0.0388200 |
| 2020-12-18 | $0.0394900 | $0.0403900 | $0.0405300 | $0.0391200 |
| 2020-12-19 | $0.0403900 | $0.0446500 | $0.0448500 | $0.0400200 |
| 2020-12-20 | $0.0446500 | $0.0446500 | $0.0469700 | $0.0420500 |
| 2020-12-21 | $0.0446500 | $0.0428000 | $0.0480600 | $0.0402000 |
| 2020-12-22 | $0.0428000 | $0.0399600 | $0.0429400 | $0.0391900 |
| 2020-12-23 | $0.0399600 | $0.0339400 | $0.0414300 | $0.0335400 |
| 2020-12-24 | $0.0339400 | $0.0357700 | $0.0400000 | $0.0314900 |
| 2020-12-25 | $0.0357700 | $0.0359300 | $0.0369700 | $0.0351300 |
| 2020-12-26 | $0.0359300 | $0.0355200 | $0.0359500 | $0.0350600 |
| 2020-12-27 | $0.0355200 | $0.0364700 | $0.0370400 | $0.0351700 |
| 2020-12-28 | $0.0364700 | $0.0370800 | $0.0376200 | $0.0361500 |
| 2020-12-29 | $0.0370800 | $0.0358400 | $0.0374900 | $0.0338700 |
| 2020-12-30 | $0.0358400 | $0.0350300 | $0.0359100 | $0.0341300 |
| 2020-12-31 | $0.0350300 | $0.0359100 | $0.0373600 | $0.0345900 |
| 2021-01-01 | $0.0359100 | $0.0364400 | $0.0366600 | $0.0352000 |
| 2021-01-02 | $0.0364400 | $0.0360200 | $0.0378100 | $0.0343000 |
| 2021-01-03 | $0.0360200 | $0.0355500 | $0.0364400 | $0.0350900 |
| 2021-01-04 | $0.0355500 | $0.0351700 | $0.0373300 | $0.0327400 |
| 2021-01-05 | $0.0351700 | $0.0362000 | $0.0365300 | $0.0336400 |
| 2021-01-06 | $0.0362000 | $0.0371900 | $0.0380400 | $0.0352000 |
| 2021-01-07 | $0.0371900 | $0.0384900 | $0.0399600 | $0.0361500 |
| 2021-01-08 | $0.0384900 | $0.0436600 | $0.0486200 | $0.0375300 |
| 2021-01-09 | $0.0436600 | $0.0428200 | $0.0436600 | $0.0397800 |
| 2021-01-10 | $0.0428200 | $0.0398400 | $0.0431400 | $0.0379200 |
| 2021-01-11 | $0.0398400 | $0.0364700 | $0.0400200 | $0.0340100 |
| 2021-01-12 | $0.0364700 | $0.0371900 | $0.0394300 | $0.0358800 |
| 2021-01-13 | $0.0371900 | $0.0396100 | $0.0396100 | $0.0364700 |
| 2021-01-14 | $0.0396100 | $0.0401600 | $0.0411200 | $0.0385500 |
| 2021-01-15 | $0.0401600 | $0.0409300 | $0.0462200 | $0.0384400 |
| 2021-01-16 | $0.0409300 | $0.0432000 | $0.0464400 | $0.0409300 |
| 2021-01-17 | $0.0432000 | $0.0435900 | $0.0456700 | $0.0405700 |
| 2021-01-18 | $0.0435900 | $0.0444500 | $0.0447900 | $0.0411800 |
| 2021-01-19 | $0.0444500 | $0.0437200 | $0.0447900 | $0.0433700 |
| 2021-01-20 | $0.0437200 | $0.0437200 | $0.0439500 | $0.0405700 |
| 2021-01-21 | $0.0437200 | $0.0397200 | $0.0453000 | $0.0395000 |
| 2021-01-22 | $0.0397200 | $0.0471100 | $0.0471100 | $0.0368000 |
| 2021-01-23 | $0.0471100 | $0.0439200 | $0.0471100 | $0.0421200 |
| 2021-01-24 | $0.0439200 | $0.0437200 | $0.0440500 | $0.0425600 |
| 2021-01-25 | $0.0437200 | $0.0430100 | $0.0443800 | $0.0426200 |
| 2021-01-26 | $0.0430100 | $0.0423100 | $0.0432000 | $0.0404500 |
| 2021-01-27 | $0.0423100 | $0.0394300 | $0.0424300 | $0.0380900 |
| 2021-01-28 | $0.0394300 | $0.0418600 | $0.0422400 | $0.0382000 |
| 2021-01-29 | $0.0418600 | $0.0418600 | $0.0469300 | $0.0394900 |
| 2021-01-30 | $0.0418600 | $0.0411200 | $0.0420700 | $0.0403900 |
| 2021-01-31 | $0.0411200 | $0.0406300 | $0.0421200 | $0.0398000 |
| 2021-02-01 | $0.0406300 | $0.0401400 | $0.0412800 | $0.0391300 |
| 2021-02-02 | $0.0401400 | $0.0425600 | $0.0430800 | $0.0397600 |
| 2021-02-03 | $0.0425600 | $0.0444500 | $0.0463000 | $0.0416500 |
| 2021-02-04 | $0.0444500 | $0.0434600 | $0.0457400 | $0.0417000 |
| 2021-02-05 | $0.0434600 | $0.0470600 | $0.0570 | $0.0434600 |
| 2021-02-06 | $0.0470600 | $0.0472700 | $0.0490700 | $0.0453900 |
| 2021-02-07 | $0.0472700 | $0.0447200 | $0.0476200 | $0.0431400 |
| 2021-02-08 | $0.0447200 | $0.0475500 | $0.0480000 | $0.0437200 |
| 2021-02-09 | $0.0475500 | $0.0495200 | $0.0570 | $0.0475500 |
| 2021-02-10 | $0.0495200 | $0.0518 | $0.0530 | $0.0490000 |
| 2021-02-11 | $0.0518 | $0.0640 | $0.0656 | $0.0506 |
| 2021-02-12 | $0.0640 | $0.0643 | $0.0740 | $0.0585 |
| 2021-02-13 | $0.0643 | $0.0676 | $0.0740 | $0.0604 |
| 2021-02-14 | $0.0676 | $0.0639 | $0.0706 | $0.0609 |
| 2021-02-15 | $0.0639 | $0.0760 | $0.0760 | $0.0567 |
| 2021-02-16 | $0.0760 | $0.0729 | $0.0770 | $0.0691 |
| 2021-02-17 | $0.0729 | $0.0752 | $0.0770 | $0.0671 |
| 2021-02-18 | $0.0752 | $0.0829 | $0.0920 | $0.0751 |
| 2021-02-19 | $0.0829 | $0.0867 | $0.0950 | $0.0772 |
| 2021-02-20 | $0.0867 | $0.0806 | $0.0930 | $0.0774 |
| 2021-02-21 | $0.0806 | $0.0958 | $0.1120000 | $0.0545 |
| 2021-02-22 | $0.0958 | $0.1037000 | $0.1049000 | $0.0700 |
| 2021-02-23 | $0.1037000 | $0.0786 | $0.1037000 | $0.0680 |
| 2021-02-24 | $0.0786 | $0.0798 | $0.1120000 | $0.0689 |
| 2021-02-25 | $0.0798 | $0.0755 | $0.0850 | $0.0751 |
| 2021-02-26 | $0.0755 | $0.0748 | $0.0784 | $0.0702 |
| 2021-02-27 | $0.0748 | $0.0802 | $0.0846 | $0.0747 |
| 2021-02-28 | $0.0802 | $0.0727 | $0.0810 | $0.0665 |
| 2021-03-01 | $0.0727 | $0.0783 | $0.0800 | $0.0714 |
| 2021-03-02 | $0.0783 | $0.0813 | $0.0830 | $0.0751 |
| 2021-03-03 | $0.0813 | $0.1017000 | $0.1100000 | $0.0802 |
| 2021-03-04 | $0.1017000 | $0.1185000 | $0.1500000 | $0.0958 |
| 2021-03-05 | $0.1185000 | $0.1166000 | $0.1300000 | $0.1100000 |
| 2021-03-06 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1043000 |
| 2021-03-07 | $0.1141000 | $0.1239000 | $0.1286000 | $0.1128000 |
| 2021-03-08 | $0.1239000 | $0.1655000 | $0.1750000 | $0.1228000 |
| 2021-03-09 | $0.1655000 | $0.1740000 | $0.2041000 | $0.1630000 |
| 2021-03-10 | $0.1740000 | $0.1701000 | $0.1861000 | $0.1501000 |
| 2021-03-11 | $0.1701000 | $0.1852000 | $0.2050000 | $0.1634000 |
| 2021-03-12 | $0.1852000 | $0.2480000 | $0.2627000 | $0.1800000 |
| 2021-03-13 | $0.2480000 | $0.2910000 | $0.3340000 | $0.2210000 |
| 2021-03-14 | $0.2910000 | $0.2768000 | $0.3300000 | $0.2600000 |
| 2021-03-15 | $0.2768000 | $0.2817000 | $0.3100000 | $0.2513000 |
| 2021-03-16 | $0.2817000 | $0.2492000 | $0.3100000 | $0.2388000 |
| 2021-03-17 | $0.2492000 | $0.2499000 | $0.2555000 | $0.1970000 |
| 2021-03-18 | $0.2499000 | $0.2383000 | $0.2535000 | $0.2211000 |
| 2021-03-19 | $0.2383000 | $0.2413000 | $0.2511000 | $0.2320000 |
| 2021-03-20 | $0.2413000 | $0.2156000 | $0.2419000 | $0.2135000 |
| 2021-03-21 | $0.2156000 | $0.2301000 | $0.2800000 | $0.2062000 |
| 2021-03-22 | $0.2301000 | $0.2178000 | $0.2447000 | $0.2016000 |
| 2021-03-23 | $0.2178000 | $0.2284000 | $0.2389000 | $0.1961000 |
| 2021-03-24 | $0.2284000 | $0.2146000 | $0.2650000 | $0.2074000 |
| 2021-03-25 | $0.2146000 | $0.2228000 | $0.2336000 | $0.2060000 |
| 2021-03-26 | $0.2228000 | $0.2371000 | $0.2401000 | $0.2162000 |
| 2021-03-27 | $0.2371000 | $0.2524000 | $0.2575000 | $0.2239000 |
| 2021-03-28 | $0.2524000 | $0.2686000 | $0.2716000 | $0.2411000 |
| 2021-03-29 | $0.2686000 | $0.2734000 | $0.2830000 | $0.2543000 |
| 2021-03-30 | $0.2734000 | $0.3000000 | $0.3200000 | $0.2641000 |
| 2021-03-31 | $0.3000000 | $0.3100000 | $0.3400000 | $0.2952000 |
| 2021-04-01 | $0.3100000 | $0.3135000 | $0.3135000 | $0.2822000 |
| 2021-04-02 | $0.3135000 | $0.3100000 | $0.3135000 | $0.2888000 |
| 2021-04-03 | $0.3100000 | $0.2614000 | $0.3100000 | $0.2542000 |
| 2021-04-04 | $0.2614000 | $0.2800000 | $0.2872000 | $0.2568000 |
| 2021-04-05 | $0.2800000 | $0.2495000 | $0.2800000 | $0.2440000 |
| 2021-04-06 | $0.2495000 | $0.2333000 | $0.3000000 | $0.2200000 |
| 2021-04-07 | $0.2333000 | $0.2084000 | $0.2382000 | $0.1757000 |
| 2021-04-08 | $0.2084000 | $0.2311000 | $0.2470000 | $0.1974000 |
| 2021-04-09 | $0.2311000 | $0.2440000 | $0.2490000 | $0.2200000 |
| 2021-04-10 | $0.2440000 | $0.2525000 | $0.2635000 | $0.2200000 |
| 2021-04-11 | $0.2525000 | $0.2402000 | $0.2525000 | $0.2176000 |
| 2021-04-12 | $0.2402000 | $0.2590000 | $0.2776000 | $0.2300000 |
| 2021-04-13 | $0.2590000 | $0.2599000 | $0.2681000 | $0.2487000 |
| 2021-04-14 | $0.2599000 | $0.2463000 | $0.2800000 | $0.2231000 |
| 2021-04-15 | $0.2463000 | $0.2523000 | $0.2570000 | $0.2380000 |
| 2021-04-16 | $0.2523000 | $0.2423000 | $0.2524000 | $0.2212000 |
| 2021-04-17 | $0.2423000 | $0.2360000 | $0.2423000 | $0.2150000 |
| 2021-04-18 | $0.2360000 | $0.2097000 | $0.2450000 | $0.1914000 |
| 2021-04-19 | $0.2097000 | $0.2077000 | $0.2185000 | $0.1934000 |
| 2021-04-20 | $0.2077000 | $0.2150000 | $0.2280000 | $0.1800000 |
| 2021-04-21 | $0.2150000 | $0.2122000 | $0.2243000 | $0.2050000 |
| 2021-04-22 | $0.2122000 | $0.1750000 | $0.2122000 | $0.1641000 |
| 2021-04-23 | $0.1750000 | $0.1843000 | $0.1951000 | $0.1250000 |
| 2021-04-24 | $0.1843000 | $0.1659000 | $0.1856000 | $0.1559000 |
| 2021-04-25 | $0.1659000 | $0.1718000 | $0.1818000 | $0.1614000 |
| 2021-04-26 | $0.1718000 | $0.2006000 | $0.2037000 | $0.1718000 |
| 2021-04-27 | $0.2006000 | $0.2256000 | $0.2367000 | $0.1961000 |
| 2021-04-28 | $0.2256000 | $0.2360000 | $0.2525000 | $0.2217000 |
| 2021-04-29 | $0.2360000 | $0.2497000 | $0.2600000 | $0.2233000 |
| 2021-04-30 | $0.2497000 | $0.2660000 | $0.2707000 | $0.2400000 |
| 2021-05-01 | $0.2660000 | $0.2686000 | $0.2794000 | $0.2474000 |
| 2021-05-02 | $0.2686000 | $0.2810000 | $0.2878000 | $0.2550000 |
| 2021-05-03 | $0.2810000 | $0.2770000 | $0.2980000 | $0.2500000 |
| 2021-05-04 | $0.2770000 | $0.2598000 | $0.2850000 | $0.2500000 |
| 2021-05-05 | $0.2598000 | $0.2740000 | $0.2850000 | $0.2510000 |
| 2021-05-06 | $0.2740000 | $0.2436000 | $0.2761000 | $0.2339000 |
| 2021-05-07 | $0.2436000 | $0.2383000 | $0.2528000 | $0.2310000 |
| 2021-05-08 | $0.2383000 | $0.2511000 | $0.2603000 | $0.2300000 |
| 2021-05-09 | $0.2511000 | $0.2383000 | $0.2549000 | $0.2210000 |
| 2021-05-10 | $0.2383000 | $0.2284000 | $0.2536000 | $0.2050000 |
| 2021-05-11 | $0.2284000 | $0.2524000 | $0.2600000 | $0.2200000 |
| 2021-05-12 | $0.2524000 | $0.2173000 | $0.2614000 | $0.2072000 |
| 2021-05-13 | $0.2173000 | $0.1866000 | $0.2273000 | $0.1810000 |
| 2021-05-14 | $0.1866000 | $0.1971000 | $0.2050000 | $0.1852000 |
| 2021-05-15 | $0.1971000 | $0.1882000 | $0.2082000 | $0.1870000 |
| 2021-05-16 | $0.1882000 | $0.1833000 | $0.1996000 | $0.1761000 |
| 2021-05-17 | $0.1833000 | $0.1710000 | $0.1901000 | $0.1610000 |
| 2021-05-18 | $0.1710000 | $0.1788000 | $0.1956000 | $0.1667000 |
| 2021-05-19 | $0.1788000 | $0.1299000 | $0.1824000 | $0.1078000 |
| 2021-05-20 | $0.1299000 | $0.1517000 | $0.1539000 | $0.1116000 |
| 2021-05-21 | $0.1517000 | $0.1596000 | $0.2200000 | $0.1286000 |
| 2021-05-22 | $0.1596000 | $0.1699000 | $0.1884000 | $0.1457000 |
| 2021-05-23 | $0.1699000 | $0.1326000 | $0.1701000 | $0.1061000 |
| 2021-05-24 | $0.1326000 | $0.1494000 | $0.1583000 | $0.1261000 |
| 2021-05-25 | $0.1494000 | $0.1532000 | $0.1563000 | $0.1376000 |
| 2021-05-26 | $0.1532000 | $0.1688000 | $0.1722000 | $0.1443000 |
| 2021-05-27 | $0.1688000 | $0.1563000 | $0.1870000 | $0.1551000 |
| 2021-05-28 | $0.1563000 | $0.1490000 | $0.1800000 | $0.1450000 |
| 2021-05-29 | $0.1490000 | $0.1443000 | $0.1600000 | $0.1317000 |
| 2021-05-30 | $0.1443000 | $0.1468000 | $0.1505000 | $0.1366000 |
| 2021-05-31 | $0.1468000 | $0.1515000 | $0.1590000 | $0.1407000 |
| 2021-06-01 | $0.1515000 | $0.1479000 | $0.1577000 | $0.1450000 |
| 2021-06-02 | $0.1479000 | $0.1578000 | $0.1592000 | $0.1457000 |
| 2021-06-03 | $0.1578000 | $0.1606000 | $0.1663000 | $0.1536000 |
| 2021-06-04 | $0.1606000 | $0.1574000 | $0.1637000 | $0.1513000 |
| 2021-06-05 | $0.1574000 | $0.1524000 | $0.1631000 | $0.1509000 |
| 2021-06-06 | $0.1524000 | $0.1598000 | $0.1639000 | $0.1477000 |
| 2021-06-07 | $0.1598000 | $0.1520000 | $0.1650000 | $0.1498000 |
| 2021-06-08 | $0.1520000 | $0.1546000 | $0.1574000 | $0.1386000 |
| 2021-06-09 | $0.1546000 | $0.1524000 | $0.1552000 | $0.1464000 |
| 2021-06-10 | $0.1524000 | $0.1443000 | $0.1547000 | $0.1386000 |
| 2021-06-11 | $0.1443000 | $0.1468000 | $0.1579000 | $0.1377000 |
| 2021-06-12 | $0.1468000 | $0.1435000 | $0.1478000 | $0.1350000 |
| 2021-06-13 | $0.1435000 | $0.1500000 | $0.1525000 | $0.1300000 |
| 2021-06-14 | $0.1500000 | $0.1512000 | $0.1552000 | $0.1475000 |
| 2021-06-15 | $0.1512000 | $0.1509000 | $0.1552000 | $0.1468000 |
| 2021-06-16 | $0.1509000 | $0.1435000 | $0.1554000 | $0.1425000 |
| 2021-06-17 | $0.1435000 | $0.1421000 | $0.1472000 | $0.1397000 |
| 2021-06-18 | $0.1421000 | $0.1372000 | $0.1435000 | $0.1294000 |
| 2021-06-19 | $0.1372000 | $0.1393000 | $0.1500000 | $0.1310000 |
| 2021-06-20 | $0.1393000 | $0.1425000 | $0.1443000 | $0.1339000 |
| 2021-06-21 | $0.1425000 | $0.1151000 | $0.1425000 | $0.1076000 |
| 2021-06-22 | $0.1151000 | $0.0930 | $0.1200000 | $0.0800 |
| 2021-06-23 | $0.0930 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-06-24 | $0.0937 | $0.1000000 | $0.1080000 | $0.0912 |
| 2021-06-25 | $0.1000000 | $0.0950 | $0.1035000 | $0.0900 |
| 2021-06-26 | $0.0950 | $0.0931 | $0.1080000 | $0.0885 |
| 2021-06-27 | $0.0931 | $0.0942 | $0.0999900 | $0.0898 |
| 2021-06-28 | $0.0942 | $0.1017000 | $0.1017000 | $0.0925 |
| 2021-06-29 | $0.1017000 | $0.1087000 | $0.1087000 | $0.1009000 |
| 2021-06-30 | $0.1087000 | $0.1184000 | $0.1184000 | $0.1059000 |
| 2021-07-01 | $0.1184000 | $0.1187000 | $0.1193000 | $0.1099000 |
| 2021-07-02 | $0.1187000 | $0.1155000 | $0.1187000 | $0.1091000 |
| 2021-07-03 | $0.1155000 | $0.1168000 | $0.1184000 | $0.1101000 |
| 2021-07-04 | $0.1168000 | $0.1270000 | $0.1270000 | $0.1147000 |
| 2021-07-05 | $0.1270000 | $0.1345000 | $0.1453000 | $0.1263000 |
| 2021-07-06 | $0.1345000 | $0.1322000 | $0.1369000 | $0.1296000 |
| 2021-07-07 | $0.1322000 | $0.1407000 | $0.1446000 | $0.1312000 |
| 2021-07-08 | $0.1407000 | $0.1296000 | $0.1513000 | $0.1275000 |
| 2021-07-09 | $0.1296000 | $0.1315000 | $0.1364000 | $0.1184000 |
| 2021-07-10 | $0.1315000 | $0.1293000 | $0.1364000 | $0.1267000 |
| 2021-07-11 | $0.1293000 | $0.1325000 | $0.1325000 | $0.1245000 |
| 2021-07-12 | $0.1325000 | $0.1283000 | $0.1335000 | $0.1248000 |
| 2021-07-13 | $0.1283000 | $0.1280000 | $0.1296000 | $0.1222000 |
| 2021-07-14 | $0.1280000 | $0.1352000 | $0.1352000 | $0.1183000 |
| 2021-07-15 | $0.1352000 | $0.1283000 | $0.1393000 | $0.1267000 |
| 2021-07-16 | $0.1283000 | $0.1245000 | $0.1302000 | $0.1200000 |
| 2021-07-17 | $0.1245000 | $0.1233000 | $0.1257000 | $0.1193000 |
| 2021-07-18 | $0.1233000 | $0.1233000 | $0.1276000 | $0.1214000 |
| 2021-07-19 | $0.1233000 | $0.1149000 | $0.1236000 | $0.1125000 |
| 2021-07-20 | $0.1149000 | $0.1053000 | $0.1149000 | $0.0975 |
| 2021-07-21 | $0.1053000 | $0.1158000 | $0.1187000 | $0.1043000 |
| 2021-07-22 | $0.1158000 | $0.1205000 | $0.1253000 | $0.1147000 |
| 2021-07-23 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1139000 |
| 2021-07-24 | $0.1296000 | $0.1345000 | $0.1379000 | $0.1296000 |
| 2021-07-25 | $0.1345000 | $0.1362000 | $0.1378000 | $0.1300000 |
| 2021-07-26 | $0.1362000 | $0.1390000 | $0.1433000 | $0.1345000 |
| 2021-07-27 | $0.1390000 | $0.1547000 | $0.1976000 | $0.1390000 |
| 2021-07-28 | $0.1547000 | $0.1501000 | $0.1547000 | $0.1453000 |
| 2021-07-29 | $0.1501000 | $0.1520000 | $0.1547000 | $0.1446000 |
| 2021-07-30 | $0.1520000 | $0.1547000 | $0.1578000 | $0.1417000 |
| 2021-07-31 | $0.1547000 | $0.1555000 | $0.1582000 | $0.1494000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1555000 | $0.1691000 | $0.1710000 | $0.1502000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1712000 | $0.1775000 | $0.1775000 | $0.1659000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1875000 | $0.1746000 | $0.1875000 | $0.1718000 |
| 2021-08-09 | $0.1746000 | $0.1785000 | $0.1802000 | $0.1632000 |
| 2021-08-10 | $0.1785000 | $0.1852000 | $0.1852000 | $0.1722000 |
| 2021-08-11 | $0.1852000 | $0.1884000 | $0.1965000 | $0.1811000 |
| 2021-08-12 | $0.1802000 | $0.1769000 | $0.1803000 | $0.1740000 |
| 2021-08-13 | $0.1769000 | $0.1869000 | $0.1869000 | $0.1766000 |
| 2021-08-14 | $0.1869000 | $0.1863000 | $0.1892000 | $0.1828000 |
| 2021-08-15 | $0.1863000 | $0.1928000 | $0.1928000 | $0.1825000 |
| 2021-08-16 | $0.1928000 | $0.1870000 | $0.1932000 | $0.1847000 |
| 2021-08-17 | $0.1870000 | $0.1788000 | $0.1894000 | $0.1788000 |
| 2021-08-18 | $0.1788000 | $0.1705000 | $0.1788000 | $0.1688000 |
| 2021-08-19 | $0.1705000 | $0.1790000 | $0.1810000 | $0.1618000 |
| 2021-08-20 | $0.1790000 | $0.1800000 | $0.1875000 | $0.1100000 |
| 2021-08-21 | $0.1800000 | $0.1856000 | $0.1872000 | $0.1788000 |
| 2021-08-22 | $0.1856000 | $0.1843000 | $0.1866000 | $0.1802000 |
| 2021-08-23 | $0.1843000 | $0.3917000 | $0.4990000 | $0.1825000 |
| 2021-08-24 | $0.3917000 | $0.3297000 | $0.4664000 | $0.3233000 |
| 2021-08-25 | $0.3297000 | $0.3474000 | $0.3774000 | $0.2976000 |
| 2021-08-26 | $0.3474000 | $0.3768000 | $0.4076000 | $0.3270000 |
| 2021-08-27 | $0.3768000 | $0.3864000 | $0.4100000 | $0.3630000 |
| 2021-08-28 | $0.3864000 | $0.3763000 | $0.3897000 | $0.3671000 |
| 2021-08-29 | $0.3763000 | $0.3598000 | $0.3854000 | $0.3500000 |
| 2021-08-30 | $0.3598000 | $0.3423000 | $0.3616000 | $0.3380000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3647000 | $0.3762000 | $0.3412000 |
| 2021-09-03 | $0.3647000 | $0.3579000 | $0.3647000 | $0.3539000 |
| 2021-09-04 | $0.3579000 | $0.3757000 | $0.3762000 | $0.3506000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3543000 | $0.2801000 | $0.3569000 | $0.2569000 |
| 2021-09-08 | $0.2801000 | $0.2824000 | $0.3357000 | $0.2467000 |
| 2021-09-09 | $0.2824000 | $0.3023000 | $0.3146000 | $0.2751000 |
| 2021-09-10 | $0.3023000 | $0.2751000 | $0.3072000 | $0.2690000 |
| 2021-09-11 | $0.2751000 | $0.3233000 | $0.3284000 | $0.2751000 |
| 2021-09-12 | $0.3233000 | $0.3088000 | $0.3240000 | $0.2953000 |
| 2021-09-13 | $0.3088000 | $0.2824000 | $0.3088000 | $0.2676000 |
| 2021-09-14 | $0.2824000 | $0.2858000 | $0.2865000 | $0.2779000 |
| 2021-09-15 | $0.2858000 | $0.2912000 | $0.2917000 | $0.2795000 |
| 2021-09-16 | $0.2912000 | $0.2834000 | $0.3000000 | $0.2785000 |
| 2021-09-17 | $0.2834000 | $0.2862000 | $0.2871000 | $0.2784000 |
| 2021-09-18 | $0.2862000 | $0.2864000 | $0.2906000 | $0.2803000 |
| 2021-09-19 | $0.2864000 | $0.2720000 | $0.2906000 | $0.2720000 |
| 2021-09-20 | $0.2720000 | $0.2330000 | $0.2880000 | $0.2200000 |
| 2021-09-21 | $0.2330000 | $0.2000000 | $0.2510000 | $0.1973000 |
| 2021-09-22 | $0.2000000 | $0.2281000 | $0.2304000 | $0.1925000 |
| 2021-09-23 | $0.2281000 | $0.2568000 | $0.2696000 | $0.2208000 |
| 2021-09-24 | $0.2568000 | $0.2310000 | $0.2568000 | $0.2166000 |
| 2021-09-25 | $0.2310000 | $0.2292000 | $0.2384000 | $0.2202000 |
| 2021-09-26 | $0.2292000 | $0.2148000 | $0.2292000 | $0.2000000 |
| 2021-09-27 | $0.2148000 | $0.2068000 | $0.2287000 | $0.2068000 |
| 2021-09-28 | $0.2068000 | $0.1950000 | $0.2071000 | $0.1950000 |
| 2021-09-29 | $0.1950000 | $0.1981000 | $0.2243000 | $0.1937000 |
| 2021-09-30 | $0.1981000 | $0.2343000 | $0.2834000 | $0.1981000 |
| 2021-10-01 | $0.2343000 | $0.2620000 | $0.2720000 | $0.2337000 |
| 2021-10-02 | $0.2620000 | $0.2659000 | $0.2736000 | $0.2535000 |
| 2021-10-03 | $0.2659000 | $0.2932000 | $0.3137000 | $0.2612000 |
| 2021-10-04 | $0.2932000 | $0.3012000 | $0.3074000 | $0.2597000 |
| 2021-10-05 | $0.3012000 | $0.3048000 | $0.3071000 | $0.2896000 |
| 2021-10-06 | $0.3048000 | $0.3041000 | $0.3431000 | $0.2873000 |
| 2021-10-07 | $0.3041000 | $0.2953000 | $0.3060000 | $0.2916000 |
| 2021-10-08 | $0.2953000 | $0.2916000 | $0.2961000 | $0.2813000 |
| 2021-10-09 | $0.2916000 | $0.2799000 | $0.2947000 | $0.2760000 |
| 2021-10-10 | $0.2799000 | $0.2734000 | $0.2845000 | $0.2695000 |
| 2021-10-11 | $0.2734000 | $0.2727000 | $0.3250000 | $0.2664000 |
| 2021-10-12 | $0.2727000 | $0.2812000 | $0.2859000 | $0.2556000 |
| 2021-10-13 | $0.2812000 | $0.2889000 | $0.2893000 | $0.2738000 |
| 2021-10-14 | $0.2889000 | $0.2886000 | $0.3250000 | $0.2846000 |
| 2021-10-15 | $0.2886000 | $0.2718000 | $0.2886000 | $0.2677000 |
| 2021-10-16 | $0.2718000 | $0.2810000 | $0.2810000 | $0.2693000 |
| 2021-10-17 | $0.2810000 | $0.2754000 | $0.2810000 | $0.2684000 |
| 2021-10-18 | $0.2754000 | $0.2897000 | $0.2932000 | $0.2698000 |
| 2021-10-19 | $0.2897000 | $0.2939000 | $0.2950000 | $0.2824000 |
| 2021-10-20 | $0.2939000 | $0.2964000 | $0.3089000 | $0.2800000 |
| 2021-10-21 | $0.2964000 | $0.2867000 | $0.3000000 | $0.2852000 |
| 2021-10-22 | $0.2867000 | $0.3051000 | $0.3069000 | $0.2857000 |
| 2021-10-23 | $0.3051000 | $0.3074000 | $0.3100000 | $0.2969000 |
| 2021-10-24 | $0.3074000 | $0.3127000 | $0.3300000 | $0.3011000 |
| 2021-10-25 | $0.3127000 | $0.3078000 | $0.3152000 | $0.2995000 |
| 2021-10-26 | $0.3078000 | $0.3179000 | $0.3271000 | $0.3059000 |
| 2021-10-27 | $0.3179000 | $0.3126000 | $0.3357000 | $0.2867000 |
| 2021-10-28 | $0.3126000 | $0.3405000 | $0.3472000 | $0.3116000 |
| 2021-10-29 | $0.3405000 | $0.3649000 | $0.3850000 | $0.3405000 |
| 2021-10-30 | $0.3649000 | $0.4148000 | $0.4470000 | $0.3440000 |
| 2021-10-31 | $0.4148000 | $0.3918000 | $0.6000000 | $0.3726000 |
| 2021-11-01 | $0.3918000 | $0.4350000 | $0.4845000 | $0.3918000 |
| 2021-11-02 | $0.4350000 | $0.4771000 | $0.5111000 | $0.4350000 |
| 2021-11-03 | $0.4771000 | $0.4583000 | $0.4950000 | $0.4467000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4764000 | $0.5336000 | $0.5900000 | $0.4759000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5081000 | $0.5424000 | $0.5040000 |
| 2021-11-08 | $0.5081000 | $0.4928000 | $0.5116000 | $0.4723000 |
| 2021-11-09 | $0.4928000 | $0.4980000 | $0.5180000 | $0.4746000 |
| 2021-11-10 | $0.4980000 | $0.4939000 | $0.5366000 | $0.4700000 |
| 2021-11-11 | $0.4939000 | $0.5418000 | $0.5611000 | $0.4862000 |
| 2021-11-12 | $0.5418000 | $0.5738000 | $0.5800000 | $0.5307000 |
| 2021-11-13 | $0.5738000 | $0.5583000 | $0.6025000 | $0.5583000 |
| 2021-11-14 | $0.5583000 | $0.7925000 | $0.7993000 | $0.5583000 |
| 2021-11-15 | $0.7925000 | $0.7280000 | $0.8978000 | $0.7014000 |
| 2021-11-16 | $0.7280000 | $0.8110000 | $0.8367000 | $0.7014000 |
| 2021-11-17 | $0.8110000 | $0.9338000 | $0.9795000 | $0.7600000 |
| 2021-11-18 | $0.9338000 | $0.8621000 | $1.02 | $0.8346000 |
| 2021-11-19 | $0.8621000 | $0.9149000 | $0.9424000 | $0.8621000 |
| 2021-11-20 | $0.9149000 | $0.9017000 | $0.9350000 | $0.8758000 |
| 2021-11-21 | $0.9017000 | $0.7930000 | $0.9017000 | $0.7920000 |
| 2021-11-22 | $0.7930000 | $0.7979000 | $0.8932000 | $0.7526000 |
| 2021-11-23 | $0.7979000 | $0.7900000 | $0.8015000 | $0.7466000 |
| 2021-11-24 | $0.7900000 | $0.8861000 | $0.9050000 | $0.7665000 |
| 2021-11-25 | $0.8861000 | $0.8390000 | $0.9501000 | $0.7686000 |
| 2021-11-26 | $0.8390000 | $0.7060000 | $0.8560000 | $0.7000000 |
| 2021-11-27 | $0.7060000 | $0.7044000 | $0.9000000 | $0.6551000 |
| 2021-11-28 | $0.7044000 | $0.7821000 | $0.7900000 | $0.6263000 |
| 2021-11-29 | $0.7821000 | $0.7399000 | $0.7937000 | $0.7221000 |
| 2021-11-30 | $0.7399000 | $0.6793000 | $0.7422000 | $0.6784000 |
| 2021-12-01 | $0.6793000 | $0.6552000 | $0.8812000 | $0.6463000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6298000 | $0.5674000 | $0.6298000 | $0.5593000 |
| 2021-12-04 | $0.5674000 | $0.5193000 | $0.5877000 | $0.4127000 |
| 2021-12-05 | $0.5193000 | $0.4649000 | $0.5592000 | $0.4510000 |
| 2021-12-06 | $0.4649000 | $0.4879000 | $0.5230000 | $0.4097000 |
| 2021-12-07 | $0.4879000 | $0.4835000 | $0.5230000 | $0.4738000 |
| 2021-12-08 | $0.4835000 | $0.6666000 | $0.7280000 | $0.4595000 |
| 2021-12-09 | $0.6666000 | $0.5611000 | $0.7078000 | $0.5611000 |
| 2021-12-10 | $0.5611000 | $0.5193000 | $0.5854000 | $0.5053000 |
| 2021-12-11 | $0.5193000 | $0.5318000 | $0.5366000 | $0.5002000 |
| 2021-12-12 | $0.5318000 | $0.5270000 | $0.5391000 | $0.5103000 |
| 2021-12-13 | $0.5270000 | $0.4460000 | $0.5300000 | $0.4371000 |
| 2021-12-14 | $0.4460000 | $0.4440000 | $0.5200000 | $0.4249000 |
| 2021-12-15 | $0.4440000 | $0.4656000 | $0.4830000 | $0.4175000 |
| 2021-12-16 | $0.4656000 | $0.4527000 | $0.5050000 | $0.4502000 |
| 2021-12-17 | $0.4527000 | $0.4712000 | $0.4891000 | $0.4524000 |
| 2021-12-18 | $0.4712000 | $0.4759000 | $0.4848000 | $0.4549000 |
| 2021-12-19 | $0.4759000 | $0.4700000 | $0.5050000 | $0.4678000 |
| 2021-12-20 | $0.4700000 | $0.4500000 | $0.5050000 | $0.4267000 |
| 2021-12-21 | $0.4500000 | $0.4584000 | $0.6710000 | $0.4382000 |
| 2021-12-22 | $0.4584000 | $0.4595000 | $0.5930000 | $0.4527000 |
| 2021-12-23 | $0.4595000 | $0.4973000 | $0.4973000 | $0.4471000 |
| 2021-12-24 | $0.4973000 | $0.4860000 | $0.5232000 | $0.4818000 |
| 2021-12-25 | $0.4860000 | $0.5098000 | $0.5167000 | $0.4818000 |
| 2021-12-26 | $0.5098000 | $0.5032000 | $0.5098000 | $0.4907000 |
| 2021-12-27 | $0.5032000 | $0.5020000 | $0.5180000 | $0.4978000 |
| 2021-12-28 | $0.5020000 | $0.4516000 | $0.5085000 | $0.4487000 |
| 2021-12-29 | $0.4516000 | $0.4426000 | $0.4812000 | $0.4345000 |
| 2021-12-30 | $0.4426000 | $0.4516000 | $0.4619000 | $0.4340000 |
| 2021-12-31 | $0.4516000 | $0.4504000 | $0.4688000 | $0.4404000 |
| 2022-01-01 | $0.4504000 | $0.4564000 | $0.4579000 | $0.4448000 |
| 2022-01-02 | $0.4564000 | $0.4953000 | $0.5245000 | $0.4564000 |
| 2022-01-03 | $0.4953000 | $0.4759000 | $0.5053000 | $0.4644000 |
| 2022-01-04 | $0.4759000 | $0.4641000 | $0.4794000 | $0.4603000 |
| 2022-01-05 | $0.4641000 | $0.4370000 | $0.4782000 | $0.4154000 |
| 2022-01-06 | $0.4370000 | $0.4372000 | $0.4404000 | $0.4110000 |
| 2022-01-07 | $0.4372000 | $0.4117000 | $0.4393000 | $0.4006000 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4076000 | $0.4171000 | $0.4221000 | $0.4009000 |
| 2022-01-10 | $0.4171000 | $0.3912000 | $0.4200000 | $0.3679000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4018000 | $0.4169000 | $0.4190000 | $0.3946000 |
| 2022-01-13 | $0.4169000 | $0.3976000 | $0.4190000 | $0.3949000 |
| 2022-01-14 | $0.3976000 | $0.4034000 | $0.4107000 | $0.3946000 |
| 2022-01-15 | $0.4034000 | $0.4131000 | $0.4444000 | $0.3998000 |
| 2022-01-16 | $0.4131000 | $0.4110000 | $0.4264000 | $0.4036000 |
| 2022-01-17 | $0.4110000 | $0.3976000 | $0.4350000 | $0.3900000 |
| 2022-01-18 | $0.3976000 | $0.3865000 | $0.4100000 | $0.3805000 |
| 2022-01-19 | $0.3865000 | $0.3680000 | $0.3887000 | $0.3639000 |
| 2022-01-20 | $0.3680000 | $0.3492000 | $0.3900000 | $0.3492000 |
| 2022-01-21 | $0.3492000 | $0.2946000 | $0.3597000 | $0.2876000 |
| 2022-01-22 | $0.2946000 | $0.2673000 | $0.3100000 | $0.2362000 |
| 2022-01-23 | $0.2673000 | $0.2961000 | $0.3500000 | $0.2673000 |
| 2022-01-24 | $0.2961000 | $0.2840000 | $0.3269000 | $0.2449000 |
| 2022-01-25 | $0.2840000 | $0.2796000 | $0.3100000 | $0.2644000 |
| 2022-01-26 | $0.2796000 | $0.2891000 | $0.3120000 | $0.2759000 |
| 2022-01-27 | $0.2891000 | $0.3018000 | $0.3290000 | $0.2802000 |
| 2022-01-28 | $0.3018000 | $0.3123000 | $0.3123000 | $0.2925000 |
| 2022-01-29 | $0.3123000 | $0.3199000 | $0.3288000 | $0.3113000 |
| 2022-01-30 | $0.3199000 | $0.3294000 | $0.3423000 | $0.3163000 |
| 2022-01-31 | $0.3294000 | $0.3303000 | $0.3800000 | $0.3100000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3288000 | $0.3159000 | $0.3400000 | $0.3150000 |
| 2022-02-03 | $0.3159000 | $0.3457000 | $0.3500000 | $0.3145000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3634000 | $0.3703000 | $0.3791000 | $0.3587000 |
| 2022-02-06 | $0.3703000 | $0.3826000 | $0.3829000 | $0.3643000 |
| 2022-02-07 | $0.3826000 | $0.3866000 | $0.3897000 | $0.3726000 |
| 2022-02-08 | $0.3866000 | $0.3706000 | $0.3879000 | $0.3535000 |
| 2022-02-09 | $0.3706000 | $0.3710000 | $0.4000000 | $0.3562000 |
| 2022-02-10 | $0.3710000 | $0.3496000 | $0.4000000 | $0.3489000 |
| 2022-02-11 | $0.3496000 | $0.3347000 | $0.3652000 | $0.3300000 |
| 2022-02-12 | $0.3347000 | $0.3293000 | $0.3600000 | $0.3200000 |
| 2022-02-13 | $0.3293000 | $0.3265000 | $0.3600000 | $0.3200000 |
| 2022-02-14 | $0.3265000 | $0.3429000 | $0.3600000 | $0.3168000 |
| 2022-02-15 | $0.3429000 | $0.3605000 | $0.3609000 | $0.3429000 |
| 2022-02-16 | $0.3605000 | $0.3492000 | $0.3616000 | $0.3394000 |
| 2022-02-17 | $0.3492000 | $0.3186000 | $0.3515000 | $0.2500000 |
| 2022-02-18 | $0.3186000 | $0.3105000 | $0.3295000 | $0.3071000 |
| 2022-02-19 | $0.3105000 | $0.3152000 | $0.3264000 | $0.3105000 |
| 2022-02-20 | $0.3152000 | $0.2932000 | $0.3152000 | $0.2881000 |
| 2022-02-21 | $0.2932000 | $0.2666000 | $0.3200000 | $0.2666000 |
| 2022-02-22 | $0.2666000 | $0.2789000 | $0.2789000 | $0.2568000 |
| 2022-02-23 | $0.2789000 | $0.2741000 | $0.2930000 | $0.2734000 |
| 2022-02-24 | $0.2741000 | $0.2707000 | $0.2796000 | $0.2425000 |
| 2022-02-25 | $0.2707000 | $0.2874000 | $0.2900000 | $0.2677000 |
| 2022-02-26 | $0.2874000 | $0.2976000 | $0.3082000 | $0.2874000 |
| 2022-02-27 | $0.2976000 | $0.2823000 | $0.2994000 | $0.2817000 |
| 2022-02-28 | $0.2823000 | $0.3089000 | $0.3089000 | $0.2789000 |
| 2022-03-01 | $0.3089000 | $0.3195000 | $0.3223000 | $0.3081000 |
| 2022-03-02 | $0.3195000 | $0.3090000 | $0.3305000 | $0.3051000 |
| 2022-03-03 | $0.3090000 | $0.2985000 | $0.3097000 | $0.2915000 |
| 2022-03-04 | $0.2985000 | $0.2796000 | $0.2985000 | $0.2576000 |
| 2022-03-05 | $0.2796000 | $0.2895000 | $0.2917000 | $0.2759000 |
| 2022-03-06 | $0.2895000 | $0.2803000 | $0.2932000 | $0.2775000 |
| 2022-03-07 | $0.2803000 | $0.2693000 | $0.2817000 | $0.2653000 |
| 2022-03-08 | $0.2693000 | $0.2728000 | $0.2776000 | $0.2685000 |
| 2022-03-09 | $0.2739000 | $0.2892000 | $0.2913000 | $0.2812000 |
| 2022-03-10 | $0.2883000 | $0.2967000 | $0.3124000 | $0.2793000 |
Рынок
WAX Crypto Market
| Пара | обмен |
|---|---|
| WAXP/EUR | bcbitcoin |
| WAXP/GBP | bcbitcoin |
| WAXP/BNB | binance |
| WAXP/BTC | binance |
| WAXP/BUSD | binance |
| WAXP/USDT | binance |
| WAXP/USD | binanceusa |
| WAXP/USDT | binanceusa |
| WAXP/USDT | bingx |
| WAXP/USDT | bitget |
| WAXP/KRW | bithumb |
| WAXP/USDT | bitrue |
| WAXP/BTC | bittrex |
| WAXP/ETH | bittrex |
| WAXP/USD | bittrex |
| WAXP/USDT | bittrex |
| WAXP/USDT | bkex |
| WAXP/USDT | bybit |
| WAXP/BTC | coinex |
| WAXP/USDC | coinex |
| WAXP/USDT | coinex |
| WAXP/USD | cryptodotcom |
| WAXP/USDT | cryptodotcom |
| WAXP/ETH | gateio |
| WAXP/USDT | gateio |
| WAXP/BTC | hitbtc |
| WAXP/ETH | hitbtc |
| WAXP/USDT | hitbtc |
| WAXP/BTC | huobikorea |
| WAXP/BTC | huobipro |
| WAXP/ETH | huobipro |
| WAXP/USDT | huobipro |
| WAXP/KRW | korbit |
| WAXP/BTC | kucoin |
| WAXP/ETH | kucoin |
| WAXP/USDT | kucoin |
| WAXP/USDT | lbank |
| WAXP/USDT | mexc |
| WAXP/BTC | nominex |
| WAXP/BUSD | nominex |
| WAXP/USDT | nominex |
| WAXP/USD | okcoin |
| WAXP/USDT | okex |
| WAXP/BTC | upbit |
| WAXP/KRW | upbit |
| WAXP/USDT | vitex |
| WAXP/USDT | whitebit |
| WAXP/USDT | xtpub |
| WAXP/QC | zb |
| WAXP/USDT | zb |
Description
WAX Crypto ICO Description
WAX is a purpose-built blockchain and protocol token that has a convenient way to create, buy, sell, and trade virtual items anywhere in the world and it is designed to be the platform for video gaming and e-commerce dApps. It will also be fully backward compatible with EOSIO. Participants of the Worldwide Asset eXchange gain access to a global community of collectors and traders, buyers and sellers, creators and gamers, merchants, dApp creators, and game developers. The WAX Blockchain uses the Delegated Proof of Stake (DPoS) as its consensus mechanism.
технология
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
черты
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
Статус ICO
Upcoming
Доставка токенов
1850000000
Начало
2017-09-26
Конец
2017-11-29
Поднятый Капитал (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Поднятый Капитал (USD)
80000000
Стартовая цена (USD)
0.00667
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
590
Юридические консультанты
N/A
Белый лист
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения