ZB Token - Жить ZB Token цена и рыночная капитализация

ZB Token Crypto Coin Rank 63

Веб-сайт

463,288,810 vst

24ч

1,080 BTC

1 H

-0.17 %

24 H

2.41 %

7 d

1.89 %

сегодня ZB Token цена в долларах США в настоящее время 0.2330 USD, и если он преобразуется в Bitcoin является 0.00002409 BTC. Всего 11,160 монета's в настоящее время распространяются на рынке. ZB Token цены в настоящее время испытывают изменение 2.41 %, проверять все криптовалюты. За последние 24 часа 0.104 M US dollars ZB Token торгуется на Crypto Exchanges. Получить ZB Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

ZB Token

символ

vst

алгоритм

BTC цена

0.00002409 BTC

BTC рынок

11,160 BTC

BTC 24h Vol

1,080 BTC

Все добыденные монеты

463,288,810 vst

-0.17 %

24h

2.41 %

1.89 %

ZB Token

Веб-сайт

ZB Token

vst Диаграммы

vst Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-05-09	$0.0600	$0.0601	$0.0603	$0.0601
2018-05-10	$0.0601	$0.0514	$0.0868	$0.0514
2018-05-11	$0.0530	$0.0529	$0.0746	$0.0496100
2018-05-12	$0.0529	$0.0444400	$0.0718	$0.0227700
2018-05-13	$0.0444400	$0.0419400	$0.0576	$0.0418600
2018-05-14	$0.0419400	$0.0451700	$0.0589	$0.0418300
2018-05-15	$0.0451700	$0.0465700	$0.0572	$0.0438200
2018-05-16	$0.0465700	$0.0516	$0.0587	$0.0466400
2018-05-17	$0.0516	$0.0632	$0.0632	$0.0288700
2018-05-18	$0.0632	$0.0484100	$0.0655	$0.0333100
2018-05-19	$0.0484100	$0.0383200	$0.0502	$0.0383200
2018-05-20	$0.0383200	$0.0643	$0.0643	$0.0393700
2018-05-21	$0.0643	$0.0410200	$0.0626	$0.0410200
2018-05-22	$0.0466800	$0.0384900	$0.0429400	$0.0384900
2018-05-23	$0.0385100	$0.0386700	$0.0429900	$0.0346600
2018-05-24	$0.0386700	$0.0374300	$0.0450700	$0.0354800
2018-05-25	$0.0374300	$0.0365500	$0.0478300	$0.0363200
2018-05-26	$0.0365500	$0.0345000	$0.0468600	$0.0345000
2018-05-27	$0.0381100	$0.0335400	$0.0370600	$0.0335400
2018-05-28	$0.0335400	$0.0302300	$0.0302300	$0.0301500
2018-05-29	$0.0302300	$0.0334300	$0.0446300	$0.0333700
2018-05-30	$0.0334400	$0.0390000	$0.0390000	$0.0328700
2018-05-31	$0.0390000	$0.0467600	$0.0490600	$0.0404100
2018-06-01	$0.0467600	$0.0469000	$0.0469000	$0.0469000
2018-06-02	$0.0469000	$0.0478300	$0.0478300	$0.0478300
2018-06-03	$0.0478300	$0.0501	$0.0501	$0.0501
2018-06-04	$0.0501	$0.0479000	$0.0479000	$0.0479000
2018-06-05	$0.0479000	$0.0492700	$0.0492700	$0.0492700
2018-06-06	$0.0492600	$0.0491100	$0.0491100	$0.0491100
2018-06-07	$0.0491100	$0.0489600	$0.0489600	$0.0489600
2018-06-08	$0.0489600	$0.0485600	$0.0485600	$0.0485600
2018-06-09	$0.0485600	$0.0480600	$0.0480600	$0.0480600
2018-06-10	$0.0480600	$0.0425000	$0.0425000	$0.0425000
2018-06-11	$0.0425000	$0.0430200	$0.0430200	$0.0430200
2018-06-12	$0.0430200	$0.0400600	$0.0400600	$0.0400600
2018-06-13	$0.0400600	$0.0385800	$0.0385800	$0.0385800
2018-06-14	$0.0385800	$0.0421100	$0.0421100	$0.0421100
2018-06-15	$0.0421100	$0.0394900	$0.0394900	$0.0394900
2018-06-16	$0.0394900	$0.0402700	$0.0402700	$0.0402700
2018-06-17	$0.0402700	$0.0402400	$0.0402400	$0.0402400
2018-06-18	$0.0402400	$0.0419300	$0.0419300	$0.0419300
2018-06-19	$0.0419300	$0.0436100	$0.0436100	$0.0436100
2018-06-20	$0.0436100	$0.0434300	$0.0434300	$0.0434300
2018-06-21	$0.0434300	$0.0425900	$0.0425900	$0.0425900
2018-06-22	$0.0425800	$0.0374300	$0.0374300	$0.0374300
2018-06-23	$0.0374300	$0.0384100	$0.0384100	$0.0384100
2018-06-24	$0.0384100	$0.0368800	$0.0368800	$0.0368800
2018-06-25	$0.0368800	$0.0371600	$0.0371600	$0.0371600
2018-06-26	$0.0207000	$0.0227700	$0.0227700	$0.0193700
2018-06-27	$0.0227800	$0.0234100	$0.0234100	$0.0234100
2018-06-28	$0.0234100	$0.0223000	$0.0223000	$0.0223000
2018-06-29	$0.0223000	$0.0230700	$0.0230700	$0.0230700
2018-06-30	$0.0230700	$0.0240300	$0.0240300	$0.0240300
2018-07-01	$0.0240300	$0.0239500	$0.0239500	$0.0239500
2018-07-02	$0.0239500	$0.0252600	$0.0252600	$0.0252600
2018-07-03	$0.0252600	$0.0244800	$0.0244800	$0.0244800
2018-07-04	$0.0244700	$0.0247600	$0.0247600	$0.0247600
2018-07-05	$0.0247600	$0.0247800	$0.0247800	$0.0247800
2018-07-06	$0.0247800	$0.0249100	$0.0249100	$0.0249100
2018-07-07	$0.0249100	$0.0199200	$0.0257500	$0.0199200
2018-07-08	$0.0199200	$0.0199300	$0.0199300	$0.0199300
2018-07-09	$0.0199300	$0.0193600	$0.0193600	$0.0193300
2018-07-10	$0.0193600	$0.0177400	$0.0177700	$0.0177400
2018-07-11	$0.0177400	$0.0182700	$0.0182700	$0.0182700
2018-07-12	$0.0182700	$0.0176700	$0.0206800	$0.0176700
2018-07-13	$0.0176700	$0.0177400	$0.0177400	$0.0177400
2018-07-14	$0.0177400	$0.0281900	$0.0281900	$0.0177900
2018-07-15	$0.0281900	$0.0203300	$0.0292200	$0.0203300
2018-07-16	$0.0203300	$0.0125000	$0.0216400	$0.0125000
2018-07-17	$0.0125000	$0.0130300	$0.0130300	$0.0130300
2018-07-18	$0.0130300	$0.0144500	$0.0144500	$0.0125000
2018-07-19	$0.0144500	$0.0156200	$0.0156200	$0.0141300
2018-07-20	$0.0156200	$0.0149600	$0.0149600	$0.0149600
2018-07-21	$0.0149600	$0.0139100	$0.0153700	$0.0139100
2018-07-22	$0.0139100	$0.0228800	$0.0228800	$0.0138100
2018-07-23	$0.0228800	$0.0135600	$0.0224800	$0.0135600
2018-07-24	$0.0135600	$0.0227300	$0.0227300	$0.0144600
2018-07-25	$0.0227200	$0.0146100	$0.0235600	$0.0146100
2018-07-26	$0.0146100	$0.0143200	$0.0143200	$0.0143200
2018-07-27	$0.0143200	$0.0145600	$0.0145600	$0.0145600
2018-07-28	$0.0145600	$0.0145300	$0.0145300	$0.0145300
2018-07-29	$0.0145300	$0.0159400	$0.0159400	$0.0144500
2018-07-30	$0.0159400	$0.0185700	$0.0185700	$0.0156100
2018-07-31	$0.0185700	$0.0260900	$0.0260900	$0.0175700
2018-08-01	$0.0260900	$0.0205700	$0.0253600	$0.0205700
2018-08-02	$0.0205700	$0.0201300	$0.0201300	$0.0201300
2018-08-03	$0.0201300	$0.0204600	$0.0204600	$0.0204600
2018-08-04	$0.0204600	$0.0127400	$0.0199300	$0.0127400
2018-08-05	$0.0127400	$0.0128000	$0.0128000	$0.0128000
2018-08-06	$0.0127900	$0.0137700	$0.0137700	$0.0126100
2018-08-07	$0.0137700	$0.0136100	$0.0136100	$0.0128500
2018-08-08	$0.0136100	$0.0128000	$0.0128000	$0.0128000
2018-08-09	$0.0128000	$0.0131300	$0.0131300	$0.0116700
2018-08-10	$0.0131300	$0.0103200	$0.0119700	$0.0103200
2018-08-11	$0.0103200	$0.009893	$0.009896	$0.009893
2018-08-12	$0.009893	$0.009899	$0.009899	$0.009899
2018-08-13	$0.0099000	$0.009089	$0.009089	$0.008836
2018-08-14	$0.009089	$0.0030920	$0.008906	$0.0030920
2018-08-15	$0.0030920	$0.0109700	$0.0109700	$0.0031250
2018-08-16	$0.0109700	$0.0114700	$0.0114700	$0.0111900
2018-08-17	$0.0114700	$0.0127000	$0.0127000	$0.0127000
2018-08-18	$0.0127000	$0.0117900	$0.0117900	$0.0117900
2018-08-19	$0.0117900	$0.0119800	$0.0119800	$0.0119800
2018-08-20	$0.0119800	$0.0108300	$0.0108300	$0.0108300
2018-08-21	$0.0108300	$0.005625	$0.0112500	$0.005625
2018-08-22	$0.005625	$0.005410	$0.005410	$0.005410
2018-08-23	$0.005410	$0.005519	$0.005519	$0.005519
2018-08-24	$0.005519	$0.005630	$0.005630	$0.005630
2018-08-25	$0.005630	$0.005554	$0.005554	$0.005554
2018-08-26	$0.005554	$0.0220700	$0.0220700	$0.005489
2018-08-27	$0.0220700	$0.0313700	$0.0313700	$0.0231800
2018-08-28	$0.0313700	$0.0321900	$0.0321900	$0.0321900
2018-08-29	$0.0321900	$0.0127700	$0.0314400	$0.0126000
2018-08-30	$0.0127700	$0.009570	$0.0221200	$0.009567
2018-08-31	$0.009570	$0.0281700	$0.0281700	$0.009486
2018-09-01	$0.0281600	$0.0177600	$0.0295400	$0.0177200
2018-09-02	$0.0177600	$0.0153100	$0.0177400	$0.0147800
2018-09-03	$0.0153100	$0.0127600	$0.0150000	$0.0127600
2018-09-04	$0.0127600	$0.0142700	$0.0142700	$0.0125900
2018-09-05	$0.0142700	$0.0103900	$0.0114200	$0.0103900
2018-09-06	$0.0103900	$0.0137000	$0.0195100	$0.0104400
2018-09-07	$0.0137000	$0.0128400	$0.0128400	$0.0128400
2018-09-08	$0.0128400	$0.0117500	$0.0117500	$0.0117500
2018-09-09	$0.0117500	$0.0117600	$0.0117600	$0.0117000
2018-09-10	$0.0117600	$0.0118200	$0.0120200	$0.0118200
2018-09-11	$0.0118200	$0.0127800	$0.0127800	$0.0111000
2018-09-12	$0.0127800	$0.0146400	$0.0146400	$0.0126300
2018-09-13	$0.0146400	$0.0145800	$0.0176400	$0.0145800
2018-09-14	$0.0145800	$0.0146200	$0.0146200	$0.0144100
2018-09-15	$0.0146200	$0.0152900	$0.0155100	$0.0132900
2018-09-16	$0.0152900	$0.0151900	$0.0151900	$0.0151900
2018-09-17	$0.0151900	$0.0135300	$0.0135300	$0.0135300
2018-09-18	$0.0135300	$0.0143800	$0.0143800	$0.0143800
2018-09-19	$0.0145800	$0.0146800	$0.0146800	$0.0146800
2018-09-20	$0.0146800	$0.0157300	$0.0157300	$0.0157300
2018-09-21	$0.0157300	$0.0173400	$0.0173400	$0.0173400
2018-09-22	$0.0173400	$0.009850	$0.0168500	$0.009850
2018-09-23	$0.009850	$0.0100000	$0.0100000	$0.0100000
2018-09-24	$0.0100000	$0.008707	$0.0146000	$0.008707
2018-09-25	$0.008707	$0.008373	$0.008373	$0.008373
2018-09-26	$0.008373	$0.008183	$0.008183	$0.008183
2018-09-27	$0.008183	$0.008751	$0.008751	$0.008751
2018-09-28	$0.008751	$0.0099700	$0.0099700	$0.008464
2018-09-29	$0.0099700	$0.0104100	$0.0104100	$0.0104100
2018-09-30	$0.0104100	$0.009590	$0.0116300	$0.009585
2018-10-01	$0.009590	$0.009520	$0.009520	$0.009520
2018-10-02	$0.009520	$0.009294	$0.009294	$0.009294
2018-10-03	$0.009294	$0.009069	$0.009069	$0.009069
2018-10-04	$0.009069	$0.009143	$0.009143	$0.009143
2018-10-05	$0.009143	$0.009396	$0.009396	$0.009396
2018-10-06	$0.009396	$0.0111100	$0.0114600	$0.009261
2018-10-07	$0.0111100	$0.0135300	$0.0135300	$0.0111600
2018-10-08	$0.0135300	$0.0100100	$229.33	$0.0100100
2018-10-09	$0.0100100	$0.009668	$0.0099340	$0.009668
2018-10-10	$0.009668	$0.009574	$0.009574	$0.009574
2018-10-11	$0.009574	$0.008068	$0.008068	$0.008068
2018-10-12	$0.008068	$0.008329	$0.008329	$0.008329
2018-10-13	$0.008329	$0.008477	$0.008477	$0.008477
2018-10-14	$0.008477	$0.008287	$0.008287	$0.008287
2018-10-15	$0.008287	$0.008959	$0.008959	$0.008959
2018-10-16	$0.008959	$0.008934	$0.008934	$0.008934
2018-10-17	$0.008934	$0.008929	$0.008929	$0.008823
2018-10-18	$0.008929	$0.008709	$0.008709	$0.008709
2018-10-19	$0.008709	$0.0129800	$0.0129800	$0.008725
2018-10-20	$0.0129800	$0.008841	$0.0131200	$0.008841
2018-10-21	$0.008841	$0.008826	$0.008828	$0.008826
2018-10-22	$0.008826	$0.008775	$0.008775	$0.008775
2018-10-23	$0.008775	$0.008759	$0.008779	$0.008759
2018-10-24	$0.008759	$0.009131	$0.009131	$0.008726
2018-10-25	$0.009132	$0.009055	$0.009055	$0.009055
2018-10-26	$0.009055	$0.009152	$0.009152	$0.009152
2018-10-27	$0.009152	$0.009126	$0.009126	$0.009126
2018-10-28	$0.009126	$0.007741	$0.009167	$0.007741
2018-10-29	$0.007742	$0.007435	$0.007435	$0.007435
2018-10-30	$0.007435	$0.008829	$0.008829	$0.007455
2018-10-31	$0.008830	$0.008903	$0.008903	$0.008903
2018-11-01	$0.008903	$0.008943	$0.008943	$0.0030190
2018-11-02	$0.008943	$0.005227	$0.009046	$0.005227
2018-11-03	$0.005227	$0.005186	$0.005186	$0.005186
2018-11-04	$0.005186	$0.005494	$0.005494	$0.005494
2018-11-05	$0.005494	$0.005452	$0.005452	$0.005452
2018-11-06	$0.005452	$0.005709	$0.005709	$0.005709
2018-11-07	$0.005708	$0.005668	$0.005668	$0.005668
2018-11-08	$0.005669	$0.005494	$0.005494	$0.005494
2018-11-09	$0.005494	$0.005444	$0.005444	$0.005444
2018-11-10	$0.005444	$0.008476	$0.008476	$0.005509
2018-11-11	$0.008476	$0.0032180	$0.008468	$0.0032180
2018-11-12	$0.0032180	$0.008390	$0.008390	$0.0032040
2018-11-13	$0.008390	$0.008216	$0.008216	$0.008216
2018-11-14	$0.008216	$0.007272	$0.007272	$0.007272
2018-11-15	$0.007272	$0.007225	$0.007225	$0.007225
2018-11-16	$0.007226	$0.006959	$0.006959	$0.006959
2018-11-17	$0.006959	$0.0034860	$0.006934	$0.0034860
2018-11-18	$0.0034860	$0.006924	$0.006924	$0.0035520
2018-11-19	$0.006924	$0.005781	$0.005781	$0.005781
2018-11-20	$0.005781	$0.005099	$0.005099	$0.005099
2018-11-21	$0.005099	$0.0021230	$0.005324	$0.0021230
2018-11-22	$0.0021230	$0.0019410	$0.0019410	$0.0019410
2018-11-23	$0.0019410	$0.0019180	$0.0019180	$0.0019180
2018-11-24	$0.0019180	$0.0017530	$0.0017530	$0.0017530
2018-11-25	$0.0017530	$0.0018150	$0.0018150	$0.0018150
2018-11-26	$0.0017620	$0.0016440	$0.0016440	$0.0016440
2018-11-27	$0.0016440	$0.0016640	$0.0016640	$0.0016640
2018-11-28	$0.0016640	$0.0018550	$0.0018550	$0.0018550
2018-11-29	$0.0018550	$0.0017740	$0.0017740	$0.0017740
2018-11-30	$0.0017740	$0.0017190	$0.0017190	$0.0017040
2018-12-01	$0.0017190	$0.0018050	$0.0018050	$0.0018050
2018-12-02	$0.0018050	$0.0017660	$0.0017660	$0.0017660
2018-12-03	$0.0017660	$0.0016480	$0.0016480	$0.0016480
2018-12-04	$0.0016480	$0.0016730	$0.0016730	$0.0016730
2018-12-05	$0.0016730	$0.0015470	$0.0015470	$0.0015470
2018-12-06	$0.0015470	$0.0013770	$0.0013770	$0.0013770
2018-12-07	$0.0013770	$0.0014260	$0.0014260	$0.0014260
2018-12-08	$0.0014260	$0.0013930	$0.0013930	$0.0013930
2018-12-09	$0.0013930	$0.0015790	$0.0015790	$0.0014380
2018-12-10	$0.0015790	$0.0015170	$0.0015170	$0.0015170
2018-12-11	$0.0015170	$0.0014720	$0.0014720	$0.0014720
2018-12-12	$0.0014720	$0.0033380	$0.0033380	$0.0015130
2018-12-13	$0.0033380	$0.0031860	$0.0031860	$0.0031860
2018-12-14	$0.0031860	$0.0030940	$0.0030940	$0.0030940
2018-12-15	$0.0030940	$0.0031080	$0.0031080	$0.0031080
2018-12-16	$0.0031080	$0.0014290	$0.0032750	$0.0014290
2018-12-17	$0.0014290	$0.0015970	$0.0015970	$0.0015970
2018-12-18	$0.0015970	$0.0017140	$0.0017140	$0.0017140
2018-12-19	$0.0017140	$0.0016840	$0.0016840	$0.0016840
2018-12-20	$0.0016840	$0.0033090	$0.0033090	$0.0019480
2018-12-21	$0.0033090	$0.0031100	$0.0031100	$0.0031100
2018-12-22	$0.0031100	$0.0033640	$0.0033640	$0.0033640
2018-12-23	$0.0033640	$0.0037390	$0.0037390	$0.0037390
2018-12-24	$0.0037390	$0.0040040	$0.0040040	$0.0040040
2018-12-25	$0.0040040	$0.0037230	$0.0037230	$0.0037230
2018-12-26	$0.0037230	$0.0037690	$0.0037690	$0.0037690
2018-12-27	$0.0037690	$0.0033170	$0.0033170	$0.0033170
2018-12-28	$0.0033170	$0.0039710	$0.0039710	$0.0039710
2018-12-29	$0.0039710	$0.0039020	$0.0039020	$0.0039020
2018-12-30	$0.0039020	$0.0040170	$0.0040170	$0.0040170
2018-12-31	$0.0040170	$0.0037940	$0.0037940	$0.0037940
2019-01-01	$0.0037940	$0.0040540	$0.0040540	$0.0040540
2019-01-02	$0.0040540	$0.0044500	$0.0044500	$0.0044500
2019-01-03	$0.0044500	$0.0042470	$0.0042470	$0.0042470
2019-01-04	$0.0042470	$0.0044350	$0.0044350	$0.0044350
2019-01-05	$0.0044350	$0.0044400	$0.0044400	$0.0044400
2019-01-06	$0.0044400	$0.0045080	$0.0045080	$0.0045080
2019-01-07	$0.0045080	$0.0043220	$0.0043220	$0.0043220
2019-01-08	$0.0043220	$0.0042940	$0.0042940	$0.0042940
2019-01-09	$0.0042940	$0.0042960	$0.0042960	$0.0042960
2019-01-10	$0.0042960	$0.0036370	$0.0036370	$0.0036370
2019-01-11	$0.0036370	$0.0036140	$0.0036140	$0.0036140
2019-01-12	$0.0036140	$0.0035760	$0.0035760	$0.0035760
2019-01-13	$0.0035760	$0.0033130	$0.0033130	$0.0033130
2019-01-14	$0.0033130	$0.0036870	$0.0036870	$0.0036870
2019-01-15	$0.0036870	$0.0034450	$0.0034450	$0.0034450
2019-01-16	$0.0034450	$0.0034990	$0.0034990	$0.0034990
2019-01-17	$0.0034990	$0.0035160	$0.0035160	$0.0035160
2019-01-18	$0.0035160	$0.0034270	$0.0034270	$0.0034270
2019-01-19	$0.0034270	$0.0035480	$0.0035480	$0.0035480
2019-01-20	$0.0035480	$0.0033650	$0.0033650	$0.0033650
2019-01-21	$0.0033650	$0.0033170	$0.0033170	$0.0033170
2019-01-22	$0.0033170	$0.0033850	$0.0033850	$0.0033850
2019-01-23	$0.0033850	$0.0033410	$0.0033410	$0.0033410
2019-01-24	$0.0033410	$0.0033450	$0.0033450	$0.0033450
2019-01-25	$0.0033450	$0.0032940	$0.0032940	$0.0032940
2019-01-26	$0.0032940	$0.0033060	$0.0033060	$0.0033060
2019-01-27	$0.0033060	$0.0031910	$0.0031910	$0.0031910
2019-01-28	$0.0031910	$0.0030230	$0.0030230	$0.0030230
2019-01-29	$0.0030230	$0.0029770	$0.0029770	$0.0029770
2019-01-30	$0.0029770	$0.0030990	$0.0030990	$0.0030990
2019-01-31	$0.0030990	$0.0030380	$0.0030380	$0.0030380
2019-02-01	$0.0030380	$0.0030420	$0.0030420	$0.0030420
2019-02-02	$0.0030420	$0.0031550	$0.0031550	$0.0031550
2019-02-03	$0.0031550	$0.0030470	$0.0030470	$0.0030470
2019-02-04	$0.0030470	$0.0030380	$0.0030380	$0.0030380
2019-02-05	$0.0030380	$0.0030390	$0.0030390	$0.0030390
2019-02-06	$0.0030390	$0.0029700	$0.0029700	$0.0029700
2019-02-07	$0.0029700	$0.0029640	$0.0029640	$0.0029640
2019-02-08	$0.0029640	$0.0033960	$0.0033960	$0.0033960
2019-02-09	$0.0033960	$0.0033950	$0.0033950	$0.0033950
2019-02-10	$0.0033950	$0.0035690	$0.0035690	$0.0035690
2019-02-11	$0.0035690	$0.0034320	$0.0034320	$0.0034320
2019-02-12	$0.0034320	$0.0034850	$0.0034850	$0.0034850
2019-02-13	$0.0034850	$0.0034760	$0.0034760	$0.0034760
2019-02-14	$0.0034760	$0.0034350	$0.0034350	$0.0034350
2019-02-15	$0.0034350	$0.0034680	$0.0034680	$0.0034680
2019-02-16	$0.0034680	$0.0035030	$0.0035030	$0.0035030
2019-02-17	$0.0035030	$0.0038160	$0.0038160	$0.0038160
2019-02-18	$0.0038160	$0.0041640	$0.0041640	$0.0041640
2019-02-19	$0.0041640	$0.0041040	$0.0041040	$0.0041040
2019-02-20	$0.0041040	$0.0042410	$0.0042410	$0.0042410
2019-02-21	$0.0042410	$0.0041600	$0.0041600	$0.0041600
2019-02-22	$0.0041600	$0.0042360	$0.0042360	$0.0042360
2019-02-23	$0.0042360	$0.0045320	$0.0045320	$0.0045320
2019-02-24	$0.0045320	$0.0037920	$0.0037920	$0.0037920
2019-02-25	$0.0037920	$0.0039510	$0.0039510	$0.0039510
2019-02-26	$0.0039510	$0.0038970	$0.0038970	$0.0038970
2019-02-27	$0.0038970	$0.0038630	$0.0038630	$0.0038630
2019-02-28	$0.0038630	$0.0038730	$0.0038730	$0.0038730
2019-03-01	$0.0038730	$0.0038690	$0.0038690	$0.0038690
2019-03-02	$0.0038690	$0.0038030	$0.0038030	$0.0038030
2019-03-03	$0.0038030	$0.0037290	$0.0037290	$0.0037290
2019-03-04	$0.0037290	$0.0035930	$0.0035930	$0.0035930
2019-03-05	$0.0035930	$0.0039200	$0.0039200	$0.0039200
2019-03-06	$0.0039200	$0.0039360	$0.0039360	$0.0039360
2019-03-07	$0.0039360	$0.0039120	$0.0039120	$0.0039120
2019-03-08	$0.0039120	$0.0038200	$0.0038200	$0.0038200
2019-03-09	$0.0038200	$0.0039290	$0.0039290	$0.0039290
2019-03-10	$0.0039290	$0.0038750	$0.0038750	$0.0038750
2019-03-11	$0.0038750	$0.0037950	$0.0037950	$0.0037950
2019-03-12	$0.0037950	$0.0038190	$0.0038190	$0.0038190
2019-03-13	$0.0038190	$0.0037780	$0.0037780	$0.0037780
2019-03-14	$0.0037780	$0.0037770	$0.0037770	$0.0037770
2019-03-15	$0.0037770	$0.0039110	$0.0039110	$0.0039110
2019-03-16	$0.0039110	$0.0040270	$0.0040270	$0.0040270
2019-03-17	$0.0040270	$0.0039710	$0.0039710	$0.0039710
2019-03-18	$0.0039710	$0.0039360	$0.0039360	$0.0039360
2019-03-19	$0.0039360	$0.0039630	$0.0039630	$0.0039630
2019-03-20	$0.0039630	$0.0039850	$0.0039850	$0.0039850
2019-03-21	$0.0039850	$0.0038540	$0.0038540	$0.0038540
2019-03-22	$0.0038540	$0.0038870	$0.0038870	$0.0038870
2019-03-23	$0.0038870	$0.0039150	$0.0039150	$0.0039150
2019-03-24	$0.0039150	$0.0038710	$0.0038710	$0.0038710
2019-03-25	$0.0038710	$0.0038070	$0.0038070	$0.0038070
2019-03-26	$0.0038070	$0.0038170	$0.0038170	$0.0038170
2019-03-27	$0.0038170	$0.0039850	$0.0039850	$0.0039850
2019-03-28	$0.0039850	$0.0039330	$0.0039330	$0.0039330
2019-03-29	$0.0039330	$0.0041040	$0.0041040	$0.0041040
2019-03-30	$0.0041040	$0.0040720	$0.0040720	$0.0040720
2019-03-31	$0.0040720	$0.0040470	$0.0040470	$0.0040470
2019-04-01	$0.0040470	$0.0040310	$0.0040310	$0.0040310
2019-04-02	$0.0040310	$0.0046870	$0.0046870	$0.0046870
2019-04-03	$0.0046870	$0.0045810	$0.0045810	$0.0045810
2019-04-04	$0.0045810	$0.0044920	$0.0044920	$0.0044920
2019-04-05	$0.0044920	$0.0047290	$0.0047290	$0.0047290
2019-04-06	$0.0047290	$0.0047260	$0.0047260	$0.0047260
2019-04-07	$0.0047260	$0.0049900	$0.0049900	$0.0049900
2019-04-08	$0.0049900	$0.005146	$0.005146	$0.005146
2019-04-09	$0.005146	$0.005010	$0.005010	$0.005010
2019-04-10	$0.005010	$0.005041	$0.005041	$0.005041
2019-04-11	$0.005041	$0.0046960	$0.0046960	$0.0046960
2019-04-12	$0.0046960	$0.0046770	$0.0046770	$0.0046770
2019-04-13	$0.0046770	$0.0046760	$0.0046760	$0.0046760
2019-04-14	$0.0046760	$0.0047940	$0.0047940	$0.0047940
2019-04-15	$0.0047940	$0.0045560	$0.0045560	$0.0045560
2019-04-16	$0.0045560	$0.0047430	$0.0047430	$0.0047430
2019-04-17	$0.0047430	$0.0047470	$0.0047470	$0.0047470
2019-04-18	$0.0047470	$0.0049620	$0.0049620	$0.0049620
2019-04-19	$0.0049620	$0.0049490	$0.0049490	$0.0049490
2019-04-20	$0.0049490	$0.0049440	$0.0049440	$0.0049440
2019-04-21	$0.0049440	$0.0048400	$0.0048400	$0.0048400
2019-04-22	$0.0048400	$0.0048850	$0.0048850	$0.0048850
2019-04-23	$0.0048850	$0.0048500	$0.0048500	$0.0048500
2019-04-24	$0.0048500	$0.0047190	$0.0047190	$0.0047190
2019-04-25	$0.0047190	$0.0043480	$0.0043480	$0.0043480
2019-04-26	$0.0043480	$0.0044460	$0.0044460	$0.0044460
2019-04-27	$0.0044460	$0.0045010	$0.0045010	$0.0045010
2019-04-28	$0.0045110	$0.0044920	$0.0044920	$0.0044920
2019-04-29	$0.0044920	$0.0044530	$0.0044530	$0.0044530
2019-04-30	$0.0044530	$0.0046720	$0.0046720	$0.0046720
2019-05-01	$0.0046720	$0.0045880	$0.0045880	$0.0045880
2019-05-02	$0.0045880	$0.0045840	$0.0045840	$0.0045840
2019-05-03	$0.0045840	$0.0047810	$0.0047810	$0.0047810
2019-05-04	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2019-05-05	$0.0046500	$0.0046590	$0.0046590	$0.0046590
2019-05-06	$0.0046590	$0.0049370	$0.0049370	$0.0049370
2019-05-07	$0.0049370	$0.0047910	$0.0047910	$0.0047910
2019-05-08	$0.0047910	$0.0048720	$0.0048720	$0.0048720
2019-05-09	$0.0048720	$0.0048560	$0.0048560	$0.0048560
2019-05-10	$0.0048560	$0.0049020	$0.0049020	$0.0049020
2019-05-11	$0.0049020	$0.005469	$0.005469	$0.005469
2019-05-12	$0.005469	$0.005347	$0.005347	$0.005347
2019-05-13	$0.005347	$0.005565	$0.005565	$0.005565
2019-05-14	$0.005565	$0.006172	$0.006172	$0.006172
2019-05-15	$0.006172	$0.007066	$0.007066	$0.007066
2019-05-16	$0.007066	$0.007516	$0.007516	$0.007516
2019-05-17	$0.007516	$0.006958	$0.006958	$0.006958
2019-05-18	$0.006958	$0.006649	$0.006649	$0.006649
2019-05-19	$0.006649	$0.007415	$0.007415	$0.007415
2019-05-20	$0.007415	$0.007165	$0.007165	$0.007165
2019-05-21	$0.007165	$0.007245	$0.007245	$0.007245
2019-05-22	$0.007245	$0.006919	$0.006919	$0.006919
2019-05-23	$0.006919	$0.006980	$0.006980	$0.006980
2019-05-24	$0.006980	$0.007094	$0.007094	$0.007094
2019-05-25	$0.007094	$0.007147	$0.007147	$0.007147
2019-05-26	$0.007147	$0.007624	$0.007624	$0.007624
2019-05-27	$0.007624	$0.007725	$0.007725	$0.007725
2019-05-28	$0.007725	$0.007715	$0.007715	$0.007715
2019-05-29	$0.007715	$0.007662	$0.007662	$0.007662
2019-05-30	$0.007662	$0.007231	$0.007231	$0.007231
2019-05-31	$0.007231	$0.007600	$0.007600	$0.007600
2019-06-01	$0.007600	$0.007523	$0.007523	$0.007523
2019-06-02	$0.007523	$0.007654	$0.007654	$0.007654
2019-06-03	$0.007654	$0.007094	$0.007094	$0.007094
2019-06-04	$0.007094	$0.006852	$0.006852	$0.006852
2019-06-05	$0.006852	$0.006996	$0.006996	$0.006996
2019-06-06	$0.006996	$0.007089	$0.007089	$0.007089
2019-06-07	$0.007089	$0.007092	$0.007092	$0.007092
2019-06-08	$0.007092	$0.006946	$0.006946	$0.006946
2019-06-09	$0.006946	$0.006577	$0.006577	$0.006577
2019-06-10	$0.006577	$0.007047	$0.007047	$0.007047
2019-06-11	$0.007047	$0.006967	$0.006967	$0.006967
2019-06-12	$0.006967	$0.007476	$0.007476	$0.007476
2019-06-13	$0.007476	$0.007250	$0.007250	$0.007250
2019-06-14	$0.007250	$0.007496	$0.007496	$0.007496
2019-06-15	$0.007496	$0.007651	$0.007651	$0.007651
2019-06-16	$0.007651	$0.007632	$0.007632	$0.007632
2019-06-17	$0.007632	$0.007785	$0.007785	$0.007785
2019-06-18	$0.007785	$0.007517	$0.007517	$0.007517
2019-06-19	$0.007517	$0.007645	$0.007645	$0.007645
2019-06-20	$0.007645	$0.007736	$0.007736	$0.007736
2019-06-21	$0.007736	$0.008413	$0.008413	$0.008413
2019-06-22	$0.008413	$0.008793	$0.008793	$0.008793
2019-06-23	$0.008793	$0.008735	$0.008735	$0.008735
2019-06-24	$0.008735	$0.008845	$0.008845	$0.008845
2019-06-25	$0.008845	$0.008996	$0.008996	$0.008996
2019-06-26	$0.008996	$0.009485	$0.009485	$0.009485
2019-06-27	$0.009485	$0.008357	$0.008357	$0.008357
2019-06-28	$0.008357	$0.008792	$0.008792	$0.008792
2019-06-29	$0.008792	$0.009018	$0.009018	$0.009018
2019-06-30	$0.009018	$0.008246	$0.008246	$0.008246
2019-07-01	$0.008246	$0.008360	$0.008360	$0.008360
2019-07-02	$0.008360	$0.008288	$0.008288	$0.008288
2019-07-03	$0.008288	$0.008588	$0.008588	$0.008588
2019-07-04	$0.008588	$0.008046	$0.008046	$0.008046
2019-07-05	$0.008046	$0.008182	$0.008182	$0.008182
2019-07-06	$0.008182	$0.008184	$0.008184	$0.008184
2019-07-07	$0.008184	$0.008709	$0.008709	$0.008709
2019-07-08	$0.008709	$0.008905	$0.008905	$0.008905
2019-07-09	$0.008905	$0.008750	$0.008750	$0.008750
2019-07-10	$0.008750	$0.008203	$0.008203	$0.008203
2019-07-11	$0.008203	$0.007632	$0.007632	$0.007632
2019-07-12	$0.007632	$0.007827	$0.007827	$0.007827
2019-07-13	$0.007827	$0.007643	$0.007643	$0.007643
2019-07-14	$0.007643	$0.006427	$0.006427	$0.006427
2019-07-15	$0.006427	$0.006484	$0.006484	$0.006484
2019-07-16	$0.006484	$0.005647	$0.005647	$0.005647
2019-07-17	$0.005647	$0.006005	$0.006005	$0.006005
2019-07-18	$0.006005	$0.006425	$0.006425	$0.006425
2019-07-19	$0.006425	$0.006289	$0.006289	$0.006289
2019-07-20	$0.006289	$0.006500	$0.006500	$0.006500
2019-07-21	$0.006500	$0.006406	$0.006406	$0.006406
2019-07-22	$0.006406	$0.006173	$0.006173	$0.006173
2019-07-23	$0.006173	$0.006031	$0.006031	$0.006031
2019-07-24	$0.006031	$0.006157	$0.006157	$0.006157
2019-07-25	$0.006157	$0.006236	$0.006236	$0.006236
2019-07-26	$0.006236	$0.006231	$0.006231	$0.006231
2019-07-27	$0.006231	$0.005888	$0.005888	$0.005888
2019-07-28	$0.005888	$0.006001	$0.006001	$0.006001
2019-07-29	$0.006001	$0.005992	$0.005992	$0.005992
2019-07-30	$0.005992	$0.005963	$0.005963	$0.005963
2019-07-31	$0.005963	$0.006215	$0.006215	$0.006215
2019-08-01	$0.006215	$0.006182	$0.006182	$0.006182
2019-08-02	$0.006182	$0.006187	$0.006187	$0.006187
2019-08-03	$0.006187	$0.006310	$0.006310	$0.006310
2019-08-04	$0.006310	$0.006329	$0.006329	$0.006329
2019-08-05	$0.006329	$0.006627	$0.006627	$0.006627
2019-08-06	$0.006627	$0.006421	$0.006421	$0.006421
2019-08-07	$0.006421	$0.006423	$0.006423	$0.006423
2019-08-08	$0.006423	$0.006286	$0.006286	$0.006286
2019-08-09	$0.006286	$0.005982	$0.005982	$0.005982
2019-08-10	$0.005982	$0.005862	$0.005862	$0.005862
2019-08-11	$0.005862	$0.006150	$0.006150	$0.006150
2019-08-12	$0.006150	$0.006005	$0.006005	$0.006005
2019-08-13	$0.006005	$0.005929	$0.005929	$0.005929
2019-08-14	$0.005929	$0.005300	$0.005300	$0.005300
2019-08-15	$0.005300	$0.005350	$0.005350	$0.005350
2019-08-16	$0.005350	$0.005269	$0.005269	$0.005269
2019-08-17	$0.005269	$0.005277	$0.005277	$0.005277
2019-08-18	$0.005277	$0.005535	$0.005535	$0.005535
2019-08-19	$0.005535	$0.005753	$0.005753	$0.005753
2019-08-20	$0.005753	$0.005586	$0.005586	$0.005586
2019-08-21	$0.005586	$0.005324	$0.005324	$0.005324
2019-08-22	$0.005324	$0.005421	$0.005421	$0.005421
2019-08-23	$0.005421	$0.005532	$0.005532	$0.005532
2019-08-24	$0.005532	$0.005430	$0.005430	$0.005430
2019-08-25	$0.005430	$0.005303	$0.005303	$0.005303
2019-08-26	$0.005303	$0.005356	$0.005356	$0.005356
2019-08-27	$0.005356	$0.005319	$0.005319	$0.005319
2019-08-28	$0.005319	$0.0049170	$0.0049170	$0.0049170
2019-08-29	$0.0049170	$0.0048020	$0.0048020	$0.0048020
2019-08-30	$0.0048020	$0.0047890	$0.0047890	$0.0047890
2019-08-31	$0.0047890	$0.0048930	$0.0048930	$0.0048930
2019-09-01	$0.0048930	$0.0048720	$0.0048720	$0.0048720
2019-09-02	$0.0048720	$0.005080	$0.005080	$0.005080
2019-09-03	$0.005080	$0.005091	$0.005091	$0.005091
2019-09-04	$0.005091	$0.0049740	$0.0049740	$0.0049740
2019-09-05	$0.0049740	$0.0049560	$0.0049560	$0.0049560
2019-09-06	$0.0049560	$0.0048160	$0.0048160	$0.0048160
2019-09-07	$0.0048160	$0.005068	$0.005068	$0.005068
2019-09-08	$0.005068	$0.005163	$0.005163	$0.005163
2019-09-09	$0.005163	$0.005139	$0.005139	$0.005139
2019-09-10	$0.005139	$0.005116	$0.005116	$0.005116
2019-09-11	$0.005116	$0.005072	$0.005072	$0.005072
2019-09-12	$0.005072	$0.005149	$0.005149	$0.005149
2019-09-13	$0.005149	$0.005160	$0.005160	$0.005160
2019-09-14	$0.005160	$0.005369	$0.005369	$0.005369
2019-09-15	$0.005369	$0.005385	$0.005385	$0.005385
2019-09-16	$0.005385	$0.005623	$0.005623	$0.005623
2019-09-17	$0.005623	$0.005909	$0.005909	$0.005909
2019-09-18	$0.005909	$0.005982	$0.005982	$0.005982
2019-09-19	$0.005982	$0.006281	$0.006281	$0.006281
2019-09-20	$0.006281	$0.006203	$0.006203	$0.006203
2019-09-21	$0.006203	$0.006113	$0.006113	$0.006113
2019-09-22	$0.006113	$0.006003	$0.006003	$0.006003
2019-09-23	$0.006003	$0.005712	$0.005712	$0.005712
2019-09-24	$0.005712	$0.0047310	$0.0047310	$0.0047310
2019-09-25	$0.0047310	$0.0048380	$0.0048380	$0.0048380
2019-09-26	$0.0048380	$0.0047190	$0.0047190	$0.0047190
2019-09-27	$0.0047190	$0.0049560	$0.0049560	$0.0049560
2019-09-28	$0.0049560	$0.0049490	$0.0049490	$0.0049490
2019-09-29	$0.0049490	$0.0048220	$0.0048220	$0.0048220
2019-09-30	$0.0048220	$0.005157	$0.005157	$0.005157
2019-10-01	$0.005157	$0.005013	$0.005013	$0.005013
2019-10-02	$0.005013	$0.005146	$0.005146	$0.005146
2019-10-03	$0.005146	$0.0049780	$0.0049780	$0.0049780
2019-10-04	$0.0049780	$0.005008	$0.005008	$0.005008
2019-10-05	$0.005008	$0.005027	$0.005027	$0.005027
2019-10-06	$0.005027	$0.0048390	$0.0048390	$0.0048390
2019-10-07	$0.0048390	$0.005130	$0.005130	$0.005130
2019-10-08	$0.005130	$0.005147	$0.005147	$0.005147
2019-10-09	$0.005147	$0.005497	$0.005497	$0.005497
2019-10-10	$0.005497	$0.005449	$0.005449	$0.005449
2019-10-11	$0.005449	$0.005142	$0.005142	$0.005142
2019-10-12	$0.005142	$0.005118	$0.005118	$0.005118
2019-10-13	$0.005118	$0.005155	$0.005155	$0.005155
2019-10-14	$0.005155	$0.005313	$0.005313	$0.005313
2019-10-15	$0.005313	$0.005137	$0.005137	$0.005137
2019-10-16	$0.005137	$0.0049670	$0.0049670	$0.0049670
2019-10-17	$0.0049670	$0.005045	$0.005045	$0.005045
2019-10-18	$0.005045	$0.0049250	$0.0049250	$0.0049250
2019-10-19	$0.0049250	$0.0048990	$0.0048990	$0.0048990
2019-10-20	$0.0048990	$0.0049970	$0.0049970	$0.0049970
2019-10-21	$0.0049970	$0.0049630	$0.0049630	$0.0049630
2019-10-22	$0.0049630	$0.0048780	$0.0048780	$0.0048780
2019-10-23	$0.0048780	$0.0046250	$0.0046250	$0.0046250
2019-10-24	$0.0046250	$0.0045780	$0.0045780	$0.0045780
2019-10-25	$0.0045780	$0.005166	$0.005166	$0.005166
2019-10-26	$0.005166	$0.005120	$0.005120	$0.005120
2019-10-27	$0.005120	$0.005239	$0.005239	$0.005239
2019-10-28	$0.005239	$0.005175	$0.005175	$0.005175
2019-10-29	$0.005175	$0.005431	$0.005431	$0.005431
2019-10-30	$0.005431	$0.005216	$0.005216	$0.005216
2019-10-31	$0.005216	$0.005189	$0.005189	$0.005189
2019-11-01	$0.005189	$0.005212	$0.005212	$0.005212
2019-11-02	$0.005212	$0.005214	$0.005214	$0.005214
2019-11-03	$0.005214	$0.005170	$0.005170	$0.005170
2019-11-04	$0.005170	$0.005300	$0.005300	$0.005300
2019-11-05	$0.005300	$0.005370	$0.005370	$0.005370
2019-11-06	$0.005370	$0.005435	$0.005435	$0.005435
2019-11-07	$0.005435	$0.005301	$0.005301	$0.005301
2019-11-08	$0.005301	$0.005225	$0.005225	$0.005225
2019-11-09	$0.005225	$0.005261	$0.005261	$0.005261
2019-11-10	$0.005261	$0.005380	$0.005380	$0.005380
2019-11-11	$0.005380	$0.005255	$0.005255	$0.005255
2019-11-12	$0.005255	$0.005317	$0.005317	$0.005317
2019-11-13	$0.005317	$0.005346	$0.005346	$0.005346
2019-11-14	$0.005346	$0.005249	$0.005249	$0.005249
2019-11-15	$0.005249	$0.005116	$0.005116	$0.005116
2019-11-16	$0.005116	$0.005190	$0.005190	$0.005190
2019-11-17	$0.005190	$0.005235	$0.005235	$0.005235
2019-11-18	$0.005235	$0.005065	$0.005065	$0.005065
2019-11-19	$0.005065	$0.005001	$0.005001	$0.005001
2019-11-20	$0.005001	$0.0049640	$0.0049640	$0.0049640
2019-11-21	$0.0049640	$0.0045810	$0.0045810	$0.0045810
2019-11-22	$0.0045810	$0.0042690	$0.0042690	$0.0042690
2019-11-23	$0.0042690	$0.0043320	$0.0043320	$0.0043320
2019-11-24	$0.0043320	$0.0039910	$0.0039910	$0.0039910
2019-11-25	$0.0039910	$0.0041560	$0.0041560	$0.0041560
2019-11-26	$0.0041560	$0.0042060	$0.0042060	$0.0042060
2019-11-27	$0.0042060	$0.0043500	$0.0043500	$0.0043500
2019-11-28	$0.0043500	$0.0043000	$0.0043000	$0.0043000
2019-11-29	$0.0043000	$0.0044030	$0.0044030	$0.0044030
2019-11-30	$0.0044030	$0.0043260	$0.0043260	$0.0043260
2019-12-01	$0.0043260	$0.0043020	$0.0043020	$0.0043020
2019-12-02	$0.0043020	$0.0042450	$0.0042450	$0.0042450
2019-12-03	$0.0042450	$0.0041980	$0.0041980	$0.0041980
2019-12-04	$0.0041980	$0.0041420	$0.0041420	$0.0041420
2019-12-05	$0.0041420	$0.0042150	$0.0042150	$0.0042150
2019-12-06	$0.0042150	$0.0042360	$0.0042360	$0.0042360
2019-12-07	$0.0042360	$0.0042000	$0.0042000	$0.0042000
2019-12-08	$0.0042000	$0.0042930	$0.0042930	$0.0042930
2019-12-09	$0.0042930	$0.0041970	$0.0041970	$0.0041970
2019-12-10	$0.0041970	$0.0041470	$0.0041470	$0.0041470
2019-12-11	$0.0041470	$0.0040810	$0.0040810	$0.0040810
2019-12-12	$0.0040810	$0.0041220	$0.0041220	$0.0041220
2019-12-13	$0.0041220	$0.0041200	$0.0041200	$0.0041200
2019-12-14	$0.0041200	$0.0040410	$0.0040410	$0.0040410
2019-12-15	$0.0040410	$0.0040570	$0.0040570	$0.0040570
2019-12-16	$0.0040570	$0.0037710	$0.0037710	$0.0037710
2019-12-17	$0.0037710	$0.0034700	$0.0034700	$0.0034700
2019-12-18	$0.0034700	$0.0037820	$0.0037820	$0.0037820
2019-12-19	$0.0037820	$0.0036470	$0.0036470	$0.0036470
2019-12-20	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-12-21	$0.0036540	$0.0036240	$0.0036240	$0.0036240
2019-12-22	$0.0036240	$0.0037670	$0.0037670	$0.0037670
2019-12-23	$0.0037670	$0.0036410	$0.0036410	$0.0036410
2019-12-24	$0.0036410	$0.0036380	$0.0036380	$0.0036380
2019-12-25	$0.0036380	$0.0035550	$0.0035550	$0.0035550
2019-12-26	$0.0035550	$0.0035730	$0.0035730	$0.0035730
2019-12-27	$0.0035730	$0.0035950	$0.0035950	$0.0035950
2019-12-28	$0.0035950	$0.0036440	$0.0036440	$0.0036440
2019-12-29	$0.0036440	$0.0038240	$0.0038240	$0.0038240
2019-12-30	$0.0038240	$0.0037350	$0.0037350	$0.0037350
2019-12-31	$0.0037350	$0.0036640	$0.0036640	$0.0036640
2020-01-01	$0.0036640	$0.0037120	$0.0037120	$0.0037120
2020-01-02	$0.0037120	$0.0036140	$0.0036140	$0.0036140
2020-01-03	$0.0036140	$0.0038150	$0.0038150	$0.0038150
2020-01-04	$0.0038150	$0.0038180	$0.0038180	$0.0038180
2020-01-05	$0.0038180	$0.0038490	$0.0038490	$0.0038490
2020-01-06	$0.0038490	$0.0041000	$0.0041000	$0.0041000
2020-01-07	$0.0041000	$0.0040690	$0.0040690	$0.0040690
2020-01-08	$0.0040690	$0.0039980	$0.0039980	$0.0039980
2020-01-09	$0.0039980	$0.0039190	$0.0039190	$0.0039190
2020-01-10	$0.0039190	$0.0041170	$0.0041170	$0.0041170
2020-01-11	$0.0041170	$0.0040550	$0.0040550	$0.0040550
2020-01-12	$0.0040550	$0.0041650	$0.0041650	$0.0041650
2020-01-13	$0.0041650	$0.0040840	$0.0040840	$0.0040840
2020-01-14	$0.0040840	$0.0047140	$0.0047140	$0.0047140
2020-01-15	$0.0047140	$0.0047240	$0.0047240	$0.0047240
2020-01-16	$0.0047240	$0.0046630	$0.0046630	$0.0046630
2020-01-17	$0.0046630	$0.0048240	$0.0048240	$0.0048240
2020-01-18	$0.0048240	$0.0049450	$0.0049450	$0.0049450
2020-01-19	$0.0049450	$0.0047440	$0.0047440	$0.0047440
2020-01-20	$0.0047440	$0.0047400	$0.0047400	$0.0047400
2020-01-21	$0.0047400	$0.0048130	$0.0048130	$0.0048130
2020-01-22	$0.0048130	$0.0047690	$0.0047690	$0.0047690
2020-01-23	$0.0047690	$0.0046220	$0.0046220	$0.0046220
2020-01-24	$0.0046220	$0.0046170	$0.0046170	$0.0046170
2020-01-25	$0.0046170	$0.0045570	$0.0045570	$0.0045570
2020-01-26	$0.0045570	$0.0047670	$0.0047670	$0.0047670
2020-01-27	$0.0047670	$0.0048300	$0.0048300	$0.0048300
2020-01-28	$0.0048300	$0.005002	$0.005002	$0.005002
2020-01-29	$0.005002	$0.0049320	$0.0049320	$0.0049320
2020-01-30	$0.0049320	$0.005243	$0.005243	$0.005243
2020-01-31	$0.005243	$0.005109	$0.005109	$0.005109
2020-02-01	$0.005109	$0.005220	$0.005220	$0.005220
2020-02-02	$0.005220	$0.005354	$0.005354	$0.005354
2020-02-03	$0.005354	$0.005393	$0.005393	$0.005393
2020-02-04	$0.005393	$0.005355	$0.005355	$0.005355
2020-02-05	$0.005355	$0.005793	$0.005793	$0.005793
2020-02-06	$0.005793	$0.006050	$0.006050	$0.006050
2020-02-07	$0.006050	$0.006342	$0.006342	$0.006342
2020-02-08	$0.006342	$0.006343	$0.006343	$0.006343
2020-02-09	$0.006343	$0.006497	$0.006497	$0.006497
2020-02-10	$0.006497	$0.006341	$0.006341	$0.006341
2020-02-11	$0.006341	$0.006758	$0.006758	$0.006758
2020-02-12	$0.006758	$0.007563	$0.007563	$0.007563
2020-02-13	$0.007563	$0.007632	$0.007632	$0.007632
2020-02-14	$0.007632	$0.008122	$0.008122	$0.008122
2020-02-15	$0.008122	$0.007527	$0.007527	$0.007527
2020-02-16	$0.007527	$0.007373	$0.007373	$0.007373
2020-02-17	$0.007373	$0.007619	$0.007619	$0.007619
2020-02-18	$0.007619	$0.008041	$0.008041	$0.008041
2020-02-19	$0.008041	$0.007353	$0.007353	$0.007353
2020-02-20	$0.007353	$0.007324	$0.007324	$0.007324
2020-02-21	$0.007324	$0.007548	$0.007548	$0.007548
2020-02-22	$0.007548	$0.007455	$0.007455	$0.007455
2020-02-23	$0.007455	$0.007834	$0.007834	$0.007834
2020-02-24	$0.007834	$0.007552	$0.007552	$0.007552
2020-02-25	$0.007552	$0.007015	$0.007015	$0.007015
2020-02-26	$0.007015	$0.006358	$0.006358	$0.006358
2020-02-27	$0.006358	$0.006468	$0.006468	$0.006468
2020-02-28	$0.006468	$0.006467	$0.006467	$0.006467
2020-02-29	$0.006467	$0.006186	$0.006186	$0.006186
2020-03-01	$0.006186	$0.006196	$0.006196	$0.006196
2020-03-02	$0.006196	$0.006596	$0.006596	$0.006596
2020-03-03	$0.006596	$0.006360	$0.006360	$0.006360
2020-03-04	$0.006360	$0.006385	$0.006385	$0.006385
2020-03-05	$0.006385	$0.006500	$0.006500	$0.006500
2020-03-06	$0.006500	$0.006984	$0.006984	$0.006984
2020-03-07	$0.006984	$0.006758	$0.006758	$0.006758
2020-03-08	$0.006758	$0.005675	$0.005675	$0.005675
2020-03-09	$0.005675	$0.005772	$0.005772	$0.005772
2020-03-10	$0.005772	$0.005702	$0.005702	$0.005702
2020-03-11	$0.005702	$0.005538	$0.005538	$0.005538
2020-03-12	$0.005538	$0.0031200	$0.0031200	$0.0031200
2020-03-13	$0.0031200	$0.0038490	$0.0038490	$0.0038490
2020-03-14	$0.0038490	$0.0034840	$0.0034840	$0.0034840
2020-03-15	$0.0034840	$0.0035110	$0.0035110	$0.0035110
2020-03-16	$0.0035110	$0.0031640	$0.0031640	$0.0031640
2020-03-17	$0.0031640	$0.0033050	$0.0033050	$0.0033050
2020-03-18	$0.0033050	$0.0033710	$0.0033710	$0.0033710
2020-03-19	$0.0033710	$0.0038850	$0.0038850	$0.0038850
2020-03-20	$0.0038850	$0.0037910	$0.0037910	$0.0037910
2020-03-21	$0.0037910	$0.0037720	$0.0037720	$0.0037720
2020-03-22	$0.0037720	$0.0034800	$0.0034800	$0.0034800
2020-03-23	$0.0034800	$0.0038860	$0.0038860	$0.0038860
2020-03-24	$0.0038860	$0.0039520	$0.0039520	$0.0039520
2020-03-25	$0.0039520	$0.0038730	$0.0038730	$0.0038730
2020-03-26	$0.0038730	$0.0039500	$0.0039500	$0.0039500
2020-03-27	$0.0039500	$0.0037380	$0.0037380	$0.0037380
2020-03-28	$0.0037380	$0.0037330	$0.0037330	$0.0037330
2020-03-29	$0.0037330	$0.0035400	$0.0035400	$0.0035400
2020-03-30	$0.0035400	$0.0037600	$0.0037600	$0.0037600
2020-03-31	$0.0037600	$0.0037850	$0.0037850	$0.0037850
2020-04-01	$0.0037850	$0.0038670	$0.0038670	$0.0038670
2020-04-02	$0.0038670	$0.0040240	$0.0040240	$0.0040240
2020-04-03	$0.0040240	$0.0040200	$0.0040200	$0.0040200
2020-04-04	$0.0040200	$0.0041060	$0.0041060	$0.0041060
2020-04-05	$0.0041060	$0.0040610	$0.0040610	$0.0040610
2020-04-06	$0.0040610	$0.0048770	$0.0048770	$0.0048770
2020-04-07	$0.0048770	$0.0046800	$0.0046800	$0.0046800
2020-04-08	$0.0046800	$0.0049280	$0.0049280	$0.0049280
2020-04-09	$0.0049280	$0.0048290	$0.0048290	$0.0048290
2020-04-10	$0.0048290	$0.0044940	$0.0044940	$0.0044940
2020-04-11	$0.0044940	$0.0045090	$0.0045090	$0.0045090
2020-04-12	$0.0045090	$0.0045120	$0.0045120	$0.0045120
2020-04-13	$0.0045120	$0.0044570	$0.0044570	$0.0044570
2020-04-14	$0.0044570	$0.0045070	$0.0045070	$0.0045070
2020-04-15	$0.0045070	$0.0043440	$0.0043440	$0.0043440
2020-04-16	$0.0043440	$0.0049050	$0.0049050	$0.0049050
2020-04-17	$0.0049050	$0.0048590	$0.0048590	$0.0048590
2020-04-18	$0.0048590	$0.005338	$0.005338	$0.005338
2020-04-19	$0.005338	$0.005125	$0.005125	$0.005125
2020-04-20	$0.005125	$0.0048480	$0.0048480	$0.0048480
2020-04-21	$0.0048480	$0.0048600	$0.0048600	$0.0048600
2020-04-22	$0.0048600	$0.005202	$0.005202	$0.005202
2020-04-23	$0.005202	$0.005277	$0.005277	$0.005277
2020-04-24	$0.005277	$0.005334	$0.005334	$0.005334
2020-04-25	$0.005334	$0.005525	$0.005525	$0.005525
2020-04-26	$0.005525	$0.005621	$0.005621	$0.005621
2020-04-27	$0.005621	$0.005592	$0.005592	$0.005592
2020-04-28	$0.005592	$0.005595	$0.005595	$0.005595
2020-04-29	$0.005595	$0.006126	$0.006126	$0.006126
2020-04-30	$0.006126	$0.005862	$0.005862	$0.005862
2020-05-01	$0.005862	$0.006024	$0.006024	$0.006024
2020-05-02	$0.006024	$0.006086	$0.006086	$0.006086
2020-05-03	$0.006086	$0.005970	$0.005970	$0.005970
2020-05-04	$0.005970	$0.005881	$0.005881	$0.005881
2020-05-05	$0.005881	$0.005840	$0.005840	$0.005840
2020-05-06	$0.005840	$0.005658	$0.005658	$0.005658
2020-05-07	$0.005658	$0.006036	$0.006036	$0.006036
2020-05-08	$0.006036	$0.006012	$0.006012	$0.006012
2020-05-09	$0.006012	$0.005971	$0.005971	$0.005971
2020-05-10	$0.005971	$0.005338	$0.005338	$0.005338
2020-05-11	$0.005338	$0.005283	$0.005283	$0.005283
2020-05-12	$0.005283	$0.005397	$0.005397	$0.005397
2020-05-13	$0.005397	$0.005680	$0.005680	$0.005680
2020-05-14	$0.005680	$0.005778	$0.005778	$0.005778
2020-05-15	$0.005778	$0.005532	$0.005532	$0.005532
2020-05-16	$0.005532	$0.005698	$0.005698	$0.005698
2020-05-17	$0.005698	$0.005882	$0.005882	$0.005882
2020-05-18	$0.005882	$0.006103	$0.006103	$0.006103
2020-05-19	$0.006103	$0.006100	$0.006100	$0.006100
2020-05-20	$0.006100	$0.005964	$0.005964	$0.005964
2020-05-21	$0.005964	$0.005643	$0.005643	$0.005643
2020-05-22	$0.005643	$0.005891	$0.005891	$0.005891
2020-05-23	$0.005891	$0.005874	$0.005874	$0.005874
2020-05-24	$0.005874	$0.005678	$0.005678	$0.005678
2020-05-25	$0.005678	$0.005801	$0.005801	$0.005801
2020-05-26	$0.005801	$0.005713	$0.005713	$0.005713
2020-05-27	$0.005713	$0.005921	$0.005921	$0.005921
2020-05-28	$0.005921	$0.006261	$0.006261	$0.006261
2020-05-29	$0.006261	$0.006268	$0.006268	$0.006268
2020-05-30	$0.006268	$0.006922	$0.006922	$0.006922
2020-05-31	$0.006922	$0.006586	$0.006586	$0.006586
2020-06-01	$0.006586	$0.007054	$0.007054	$0.007054
2020-06-02	$0.007054	$0.006759	$0.006759	$0.006759
2020-06-03	$0.006759	$0.006950	$0.006950	$0.006950
2020-06-04	$0.006950	$0.006916	$0.006916	$0.006916
2020-06-05	$0.006916	$0.006823	$0.006823	$0.006823
2020-06-06	$0.006823	$0.006880	$0.006880	$0.006880
2020-06-07	$0.006880	$0.006956	$0.006956	$0.006956
2020-06-08	$0.006956	$0.007005	$0.007005	$0.007005
2020-06-09	$0.007005	$0.006934	$0.006934	$0.006934
2020-06-10	$0.006934	$0.007048	$0.007048	$0.007048
2020-06-11	$0.007048	$0.006543	$0.006543	$0.006543
2020-06-12	$0.006543	$0.006751	$0.006751	$0.006751
2020-06-13	$0.006751	$0.006770	$0.006770	$0.006770
2020-06-14	$0.006770	$0.006582	$0.006582	$0.006582
2020-06-15	$0.006582	$0.006564	$0.006564	$0.006564
2020-06-16	$0.006564	$0.006689	$0.006689	$0.006689
2020-06-17	$0.006689	$0.006643	$0.006643	$0.006643
2020-06-18	$0.006643	$0.006572	$0.006572	$0.006572
2020-06-19	$0.006572	$0.006500	$0.006500	$0.006500
2020-06-20	$0.006500	$0.006505	$0.006505	$0.006505
2020-06-21	$0.006505	$0.006475	$0.006475	$0.006475
2020-06-22	$0.006475	$0.006915	$0.006915	$0.006915
2020-06-23	$0.006915	$0.006911	$0.006911	$0.006911
2020-06-24	$0.006911	$0.006666	$0.006666	$0.006666
2020-06-25	$0.006666	$0.006603	$0.006603	$0.006603
2020-06-26	$0.006603	$0.006521	$0.006521	$0.006521
2020-06-27	$0.006521	$0.006275	$0.006275	$0.006275
2020-06-28	$0.006275	$0.006394	$0.006394	$0.006394
2020-06-29	$0.006394	$0.006476	$0.006476	$0.006476
2020-06-30	$0.006476	$0.006411	$0.006411	$0.006411
2020-07-01	$0.006411	$0.006566	$0.006566	$0.006566
2020-07-02	$0.006566	$0.006437	$0.006437	$0.006437
2020-07-03	$0.006437	$0.006399	$0.006399	$0.006399
2020-07-04	$0.006399	$0.006518	$0.006518	$0.006518
2020-07-05	$0.006518	$0.006481	$0.006481	$0.006481
2020-07-06	$0.006481	$0.006871	$0.006871	$0.006871
2020-07-07	$0.006871	$0.006802	$0.006802	$0.006802
2020-07-08	$0.006802	$0.007023	$0.007023	$0.007023
2020-07-09	$0.007023	$0.006880	$0.006880	$0.006880
2020-07-10	$0.006880	$0.006855	$0.006855	$0.006855
2020-07-11	$0.006855	$0.006799	$0.006799	$0.006799
2020-07-12	$0.006799	$0.006902	$0.006902	$0.006902
2020-07-13	$0.006902	$0.006807	$0.006807	$0.006807
2020-07-14	$0.006807	$0.006833	$0.006833	$0.006833
2020-07-15	$0.006833	$0.006776	$0.006776	$0.006776
2020-07-16	$0.006776	$0.006639	$0.006639	$0.006639
2020-07-17	$0.006639	$0.006615	$0.006615	$0.006615
2020-07-18	$0.006615	$0.006703	$0.006703	$0.006703
2020-07-19	$0.006703	$0.006799	$0.006799	$0.006799
2020-07-20	$0.006799	$0.006712	$0.006712	$0.006712
2020-07-21	$0.006712	$0.006988	$0.006988	$0.006988
2020-07-22	$0.006988	$0.007512	$0.007512	$0.007512
2020-07-23	$0.007512	$0.007834	$0.007834	$0.007834
2020-07-24	$0.007834	$0.007946	$0.007946	$0.007946
2020-07-25	$0.007946	$0.008687	$0.008687	$0.008687
2020-07-26	$0.008687	$0.008852	$0.008852	$0.008852
2020-07-27	$0.008852	$0.009162	$0.009162	$0.009162
2020-07-28	$0.009162	$0.009022	$0.009022	$0.009022
2020-07-29	$0.009022	$0.009045	$0.009045	$0.009045
2020-07-30	$0.009045	$0.009528	$0.009528	$0.009528
2020-07-31	$0.009528	$0.009856	$0.009856	$0.009856
2020-08-01	$0.009856	$0.0110100	$0.0110100	$0.0110100
2020-08-02	$0.0110100	$0.0105700	$0.0105700	$0.0105700
2020-08-03	$0.0105700	$0.0109700	$0.0109700	$0.0109700
2020-08-04	$0.0109700	$0.0110800	$0.0110800	$0.0110800
2020-08-05	$0.0110800	$0.0114000	$0.0114000	$0.0114000
2020-08-06	$0.0114000	$0.0112300	$0.0112300	$0.0112300
2020-08-07	$0.0112300	$0.0107900	$0.0107900	$0.0107900
2020-08-08	$0.0107900	$0.0113000	$0.0113000	$0.0113000
2020-08-09	$0.0113000	$0.0110900	$0.0110900	$0.0110900
2020-08-10	$0.0110900	$0.0112500	$0.0112500	$0.0112500
2020-08-11	$0.0112500	$0.0107700	$0.0107700	$0.0107700
2020-08-12	$0.0107700	$0.0110000	$0.0110000	$0.0110000
2020-08-13	$0.0110000	$0.0120800	$0.0120800	$0.0120800
2020-08-14	$0.0120800	$0.0124600	$0.0124600	$0.0124600
2020-08-15	$0.0124600	$0.0123000	$0.0123000	$0.0123000
2020-08-16	$0.0123000	$0.0123300	$0.0123300	$0.0123300
2020-08-17	$0.0123300	$0.0122600	$0.0122600	$0.0122600
2020-08-18	$0.0122600	$0.0120000	$0.0120000	$0.0120000
2020-08-19	$0.0120000	$0.0115900	$0.0115900	$0.0115900
2020-08-20	$0.0115900	$0.0118200	$0.0118200	$0.0118200
2020-08-21	$0.0118200	$0.0110300	$0.0110300	$0.0110300
2020-08-22	$0.0110300	$0.0112400	$0.0112400	$0.0112400
2020-08-23	$0.0112400	$0.0111000	$0.0111000	$0.0111000
2020-08-24	$0.0111000	$0.0116000	$0.0116000	$0.0116000
2020-08-25	$0.0116000	$0.0108900	$0.0108900	$0.0108900
2020-08-26	$0.0108900	$0.0109700	$0.0109700	$0.0109700
2020-08-27	$0.0109700	$0.0108900	$0.0108900	$0.0108900
2020-08-28	$0.0108900	$0.0112400	$0.0112400	$0.0112400
2020-08-29	$0.0112400	$0.0113300	$0.0113300	$0.0113300
2020-08-30	$0.0113300	$0.0121900	$0.0121900	$0.0121900
2020-08-31	$0.0121900	$0.0123400	$0.0123400	$0.0123400
2020-09-01	$0.0123400	$0.0135200	$0.0135200	$0.0135200
2020-09-02	$0.0135200	$0.0125000	$0.0125000	$0.0125000
2020-09-03	$0.0125000	$0.0108700	$0.0108700	$0.0108700
2020-09-04	$0.0108700	$0.0109700	$0.0109700	$0.0109700
2020-09-05	$0.0109700	$0.009528	$0.009528	$0.009528
2020-09-06	$0.009528	$0.0100200	$0.0100200	$0.0100200
2020-09-07	$0.0100200	$0.0100500	$0.0100500	$0.0100500
2020-09-08	$0.0100500	$0.009590	$0.009590	$0.009590
2020-09-09	$0.009590	$0.0099800	$0.0099800	$0.0099800
2020-09-10	$0.0099800	$0.0104600	$0.0104600	$0.0104600
2020-09-11	$0.0104600	$0.0106300	$0.0106300	$0.0106300
2020-09-12	$0.0106300	$0.0110200	$0.0110200	$0.0110200
2020-09-13	$0.0110200	$0.0104100	$0.0104100	$0.0104100
2020-09-14	$0.0104100	$0.0107200	$0.0107200	$0.0107200
2020-09-15	$0.0107200	$0.0103500	$0.0103500	$0.0103500
2020-09-16	$0.0103500	$0.0103800	$0.0103800	$0.0103800
2020-09-17	$0.0103800	$0.0110700	$0.0110700	$0.0110700
2020-09-18	$0.0110700	$0.0109300	$0.0109300	$0.0109300
2020-09-19	$0.0109300	$0.0109500	$0.0109500	$0.0109500
2020-09-20	$0.0109500	$0.0105500	$0.0105500	$0.0105500
2020-09-21	$0.0105500	$0.009668	$0.009668	$0.009668
2020-09-22	$0.009668	$0.009784	$0.009784	$0.009784
2020-09-23	$0.009784	$0.009100	$0.009100	$0.009100
2020-09-24	$0.009100	$0.0099240	$0.0099240	$0.0099240
2020-09-25	$0.0099240	$0.0100000	$0.0100000	$0.0100000
2020-09-26	$0.0100000	$0.0100700	$0.0100700	$0.0100700
2020-09-27	$0.0100700	$0.0101600	$0.0101600	$0.0101600
2020-09-28	$0.0101600	$0.0100600	$0.0100600	$0.0100600
2020-09-29	$0.0100600	$0.0102300	$0.0102300	$0.0102300
2020-09-30	$0.0102300	$0.0102300	$0.0102300	$0.0102300
2020-10-01	$0.0102300	$0.0100300	$0.0100300	$0.0100300
2020-10-02	$0.0100300	$0.009828	$0.009828	$0.009828
2020-10-03	$0.009828	$0.009842	$0.009842	$0.009842
2020-10-04	$0.009842	$0.0100200	$0.0100200	$0.0100200
2020-10-05	$0.0100200	$0.0100600	$0.0100600	$0.0100600
2020-10-06	$0.0100600	$0.009687	$0.009687	$0.009687
2020-10-07	$0.009687	$0.009717	$0.009717	$0.009717
2020-10-08	$0.009717	$0.0099810	$0.0099810	$0.0099810
2020-10-09	$0.0099810	$0.0103800	$0.0103800	$0.0103800
2020-10-10	$0.0103800	$0.0105400	$0.0105400	$0.0105400
2020-10-11	$0.0105400	$0.0106400	$0.0106400	$0.0106400
2020-10-12	$0.0106400	$0.0110000	$0.0110000	$0.0110000
2020-10-13	$0.0110000	$0.0108400	$0.0108400	$0.0108400
2020-10-14	$0.0108400	$0.0107700	$0.0107700	$0.0107700
2020-10-15	$0.0107700	$0.0107400	$0.0107400	$0.0107400
2020-10-16	$0.0107400	$0.0103900	$0.0103900	$0.0103900
2020-10-17	$0.0103900	$0.0104700	$0.0104700	$0.0104700
2020-10-18	$0.0104700	$0.0107600	$0.0107600	$0.0107600
2020-10-19	$0.0107600	$0.0107800	$0.0107800	$0.0107800
2020-10-20	$0.0107800	$0.0104800	$0.0104800	$0.0104800
2020-10-21	$0.0104800	$0.0111300	$0.0111300	$0.0111300
2020-10-22	$0.0111300	$0.0117800	$0.0117800	$0.0117800
2020-10-23	$0.0117800	$0.0116400	$0.0116400	$0.0116400
2020-10-24	$0.0116400	$0.0117200	$0.0117200	$0.0117200
2020-10-25	$0.0117200	$0.0115500	$0.0115500	$0.0115500
2020-10-26	$0.0115500	$0.0111700	$0.0111700	$0.0111700
2020-10-27	$0.0111700	$0.0114700	$0.0114700	$0.0114700
2020-10-28	$0.0114700	$0.0110500	$0.0110500	$0.0110500
2020-10-29	$0.0110500	$0.0110100	$0.0110100	$0.0110100
2020-10-30	$0.0110100	$0.0108800	$0.0108800	$0.0108800
2020-10-31	$0.0108800	$0.0109900	$0.0109900	$0.0109900
2020-11-01	$0.0109900	$0.0112700	$0.0112700	$0.0112700
2020-11-02	$0.0112700	$0.0109000	$0.0109000	$0.0109000
2020-11-03	$0.0109000	$0.0110300	$0.0110300	$0.0110300
2020-11-04	$0.0110300	$0.0114400	$0.0114400	$0.0114400
2020-11-05	$0.0114400	$0.0118500	$0.0118500	$0.0118500
2020-11-06	$0.0118500	$0.0129700	$0.0129700	$0.0129700
2020-11-07	$0.0129700	$0.0123900	$0.0123900	$0.0123900
2020-11-08	$0.0123900	$0.0129200	$0.0129200	$0.0129200
2020-11-09	$0.0129200	$0.0126300	$0.0126300	$0.0126300
2020-11-10	$0.0126300	$0.0128100	$0.0128100	$0.0128100
2020-11-11	$0.0128100	$0.0131800	$0.0131800	$0.0131800
2020-11-12	$0.0131800	$0.0131500	$0.0131500	$0.0131500
2020-11-13	$0.0131500	$0.0135500	$0.0135500	$0.0135500
2020-11-14	$0.0135500	$0.0131000	$0.0131000	$0.0131000
2020-11-15	$0.0131000	$0.0127500	$0.0127500	$0.0127500
2020-11-16	$0.0127500	$0.0130900	$0.0130900	$0.0130900
2020-11-17	$0.0130900	$0.0137200	$0.0137200	$0.0137200
2020-11-18	$0.0137200	$0.0136100	$0.0136100	$0.0136100
2020-11-19	$0.0136100	$0.0134100	$0.0134100	$0.0134100
2020-11-20	$0.0134100	$0.0145100	$0.0145100	$0.0145100
2020-11-21	$0.0145100	$0.0157000	$0.0157000	$0.0157000
2020-11-22	$0.0157000	$0.0159200	$0.0159200	$0.0159200
2020-11-23	$0.0159200	$0.0173100	$0.0173100	$0.0173100
2020-11-24	$0.0173100	$0.0172000	$0.0172000	$0.0172000
2020-11-25	$0.0172000	$0.0161800	$0.0161800	$0.0161800
2020-11-26	$0.0161800	$0.0147800	$0.0147800	$0.0147800
2020-11-27	$0.0147800	$0.0147500	$0.0147500	$0.0147500
2020-11-28	$0.0147500	$0.0152900	$0.0152900	$0.0152900
2020-11-29	$0.0152900	$0.0163700	$0.0163700	$0.0163700
2020-11-30	$0.0163700	$0.0175100	$0.0175100	$0.0175100
2020-12-01	$0.0175100	$0.0166600	$0.0166600	$0.0166600
2020-12-02	$0.0166600	$0.0170000	$0.0170000	$0.0170000
2020-12-03	$0.0170000	$0.0175200	$0.0175200	$0.0175200
2020-12-04	$0.0175200	$0.0161300	$0.0161300	$0.0161300
2020-12-05	$0.0161300	$0.0169700	$0.0169700	$0.0169700
2020-12-06	$0.0169700	$0.0171100	$0.0171100	$0.0171100
2020-12-07	$0.0171100	$0.0168100	$0.0168100	$0.0168100
2020-12-08	$0.0168100	$0.0157700	$0.0157700	$0.0157700
2020-12-09	$0.0157700	$0.0163000	$0.0163000	$0.0163000
2020-12-10	$0.0163000	$0.0158700	$0.0158700	$0.0158700
2020-12-11	$0.0158700	$0.0154600	$0.0154600	$0.0154600
2020-12-12	$0.0154600	$0.0161500	$0.0161500	$0.0161500
2020-12-13	$0.0161500	$0.0167900	$0.0167900	$0.0167900
2020-12-14	$0.0167900	$0.0166600	$0.0166600	$0.0166600
2020-12-15	$0.0166600	$0.0167400	$0.0167400	$0.0167400
2020-12-16	$0.0167400	$0.0181200	$0.0181200	$0.0181200
2020-12-17	$0.0181200	$0.0182800	$0.0182800	$0.0182800
2020-12-18	$0.0182800	$0.0186000	$0.0186000	$0.0186000
2020-12-19	$0.0186000	$0.0187200	$0.0187200	$0.0187200
2020-12-20	$0.0187200	$0.0181400	$0.0181400	$0.0181400
2020-12-21	$0.0181400	$0.0172800	$0.0172800	$0.0172800
2020-12-22	$0.0172800	$0.0181100	$0.0181100	$0.0181100
2020-12-23	$0.0181100	$0.0166300	$0.0166300	$0.0166300
2020-12-24	$0.0166300	$0.0174000	$0.0174000	$0.0174000
2020-12-25	$0.0174000	$0.0178100	$0.0178100	$0.0178100
2020-12-26	$0.0178100	$0.0180800	$0.0180800	$0.0180800
2020-12-27	$0.0180800	$0.0194400	$0.0194400	$0.0194400
2020-12-28	$0.0194400	$0.0207300	$0.0207300	$0.0207300
2020-12-29	$0.0207300	$0.0207900	$0.0207900	$0.0207900
2020-12-30	$0.0207900	$0.0213900	$0.0213900	$0.0213900
2020-12-31	$0.0213900	$0.0209500	$0.0209500	$0.0209500
2021-01-01	$0.0209500	$0.0207600	$0.0207600	$0.0207600
2021-01-02	$0.0207600	$0.0220200	$0.0220200	$0.0220200
2021-01-03	$0.0220200	$0.0278100	$0.0278100	$0.0278100
2021-01-04	$0.0278100	$0.0296500	$0.0296500	$0.0296500
2021-01-05	$0.0296500	$0.0313500	$0.0313500	$0.0313500
2021-01-06	$0.0313500	$0.0344000	$0.0344000	$0.0344000
2021-01-07	$0.0344000	$0.0348300	$0.0348300	$0.0348300
2021-01-08	$0.0348300	$0.0345900	$0.0345900	$0.0345900
2021-01-09	$0.0345900	$0.0363800	$0.0363800	$0.0363800
2021-01-10	$0.0363800	$0.0356900	$0.0356900	$0.0356900
2021-01-11	$0.0356900	$0.0309300	$0.0309300	$0.0309300
2021-01-12	$0.0309300	$0.0298400	$0.0298400	$0.0298400
2021-01-13	$0.0298400	$0.0321100	$0.0321100	$0.0321100
2021-01-14	$0.0321100	$0.0350200	$0.0350200	$0.0350200
2021-01-15	$0.0350200	$0.0332200	$0.0332200	$0.0332200
2021-01-16	$0.0332200	$0.0349100	$0.0349100	$0.0349100
2021-01-17	$0.0349100	$0.0350600	$0.0350600	$0.0350600
2021-01-18	$0.0350600	$0.0357600	$0.0357600	$0.0357600
2021-01-19	$0.0357600	$0.0388700	$0.0388700	$0.0388700
2021-01-20	$0.0388700	$0.0391600	$0.0391600	$0.0391600
2021-01-21	$0.0391600	$0.0315900	$0.0315900	$0.0315900
2021-01-22	$0.0315900	$0.0350900	$0.0350900	$0.0350900
2021-01-23	$0.0350900	$0.0350700	$0.0350700	$0.0350700
2021-01-24	$0.0350700	$0.0395700	$0.0395700	$0.0395700
2021-01-25	$0.0395700	$0.0374700	$0.0374700	$0.0374700
2021-01-26	$0.0374700	$0.0388800	$0.0388800	$0.0388800
2021-01-27	$0.0388800	$0.0352800	$0.0352800	$0.0352800
2021-01-28	$0.0352800	$0.0378200	$0.0378200	$0.0378200
2021-01-29	$0.0378200	$0.0391900	$0.0391900	$0.0391900
2021-01-30	$0.0391900	$0.0392000	$0.0392000	$0.0392000
2021-01-31	$0.0392000	$0.0373500	$0.0373500	$0.0373500
2021-02-01	$0.0373500	$0.0390700	$0.0390700	$0.0390700
2021-02-02	$0.0390700	$0.0430300	$0.0430300	$0.0430300
2021-02-03	$0.0430300	$0.0473800	$0.0473800	$0.0473800
2021-02-04	$0.0473800	$0.0454000	$0.0454000	$0.0454000
2021-02-05	$0.0454000	$0.0489200	$0.0489200	$0.0489200
2021-02-06	$0.0489200	$0.0477200	$0.0477200	$0.0477200
2021-02-07	$0.0477200	$0.0458900	$0.0458900	$0.0458900
2021-02-08	$0.0458900	$0.0498200	$0.0498200	$0.0498200
2021-02-09	$0.0498200	$0.0504	$0.0504	$0.0504
2021-02-10	$0.0504	$0.0495400	$0.0495400	$0.0495400
2021-02-11	$0.0495400	$0.0508	$0.0508	$0.0508
2021-02-12	$0.0508	$0.0524	$0.0524	$0.0524
2021-02-13	$0.0524	$0.0517	$0.0517	$0.0517
2021-02-14	$0.0517	$0.0512	$0.0512	$0.0512
2021-02-15	$0.0512	$0.0506	$0.0506	$0.0506
2021-02-16	$0.0506	$0.0507	$0.0507	$0.0507
2021-02-17	$0.0507	$0.0526	$0.0526	$0.0526
2021-02-18	$0.0526	$0.0551	$0.0551	$0.0551
2021-02-19	$0.0551	$0.0556	$0.0556	$0.0556
2021-02-20	$0.0556	$0.0544	$0.0544	$0.0544
2021-02-21	$0.0544	$0.0550	$0.0550	$0.0550
2021-02-22	$0.0550	$0.0505	$0.0505	$0.0505
2021-02-23	$0.0505	$0.0448500	$0.0448500	$0.0448500
2021-02-24	$0.0448500	$0.0461900	$0.0461900	$0.0461900
2021-02-25	$0.0461900	$0.0421200	$0.0421200	$0.0421200
2021-02-26	$0.0421200	$0.0411000	$0.0411000	$0.0411000
2021-02-27	$0.0411000	$0.0415000	$0.0415000	$0.0415000
2021-02-28	$0.0415000	$0.0404300	$0.0404300	$0.0404300
2021-03-01	$0.0404300	$0.0446600	$0.0446600	$0.0446600
2021-03-02	$0.0446600	$0.0423100	$0.0423100	$0.0423100
2021-03-03	$0.0423100	$0.0445800	$0.0445800	$0.0445800
2021-03-04	$0.0445800	$0.0437200	$0.0437200	$0.0437200
2021-03-05	$0.0437200	$0.0434800	$0.0434800	$0.0434800
2021-03-06	$0.0434800	$0.0469400	$0.0469400	$0.0469400
2021-03-07	$0.0469400	$0.0490600	$0.0490600	$0.0490600
2021-03-08	$0.0490600	$0.0521	$0.0521	$0.0521
2021-03-09	$0.0521	$0.0532	$0.0532	$0.0532
2021-03-10	$0.0532	$0.0510	$0.0510	$0.0510
2021-03-11	$0.0510	$0.0519	$0.0519	$0.0519
2021-03-12	$0.0519	$0.0502	$0.0502	$0.0502
2021-03-13	$0.0502	$0.0546	$0.0546	$0.0546
2021-03-14	$0.0546	$0.0525	$0.0525	$0.0525
2021-03-15	$0.0525	$0.0510	$0.0510	$0.0510
2021-03-16	$0.0510	$0.0513	$0.0513	$0.0513
2021-03-17	$0.0513	$0.0518	$0.0518	$0.0518
2021-03-18	$0.0518	$0.0505	$0.0505	$0.0505
2021-03-19	$0.0505	$0.0514	$0.0514	$0.0514
2021-03-20	$0.0514	$0.0513	$0.0513	$0.0513
2021-03-21	$0.0513	$0.0507	$0.0507	$0.0507
2021-03-22	$0.0507	$0.0478000	$0.0478000	$0.0478000
2021-03-23	$0.0478000	$0.0474200	$0.0474200	$0.0474200
2021-03-24	$0.0474200	$0.0450000	$0.0450000	$0.0450000
2021-03-25	$0.0450000	$0.0451000	$0.0451000	$0.0451000
2021-03-26	$0.0451000	$0.0483100	$0.0483100	$0.0483100
2021-03-27	$0.0483100	$0.0487100	$0.0487100	$0.0487100
2021-03-28	$0.0487100	$0.0479400	$0.0479400	$0.0479400
2021-03-29	$0.0479400	$0.0516	$0.0516	$0.0516
2021-03-30	$0.0516	$0.0523	$0.0523	$0.0523
2021-03-31	$0.0523	$0.0545	$0.0545	$0.0545
2021-04-01	$0.0545	$0.0559	$0.0559	$0.0559
2021-04-02	$0.0559	$0.0607	$0.0607	$0.0607
2021-04-03	$0.0607	$0.0571	$0.0571	$0.0571
2021-04-04	$0.0571	$0.0590	$0.0590	$0.0590
2021-04-05	$0.0590	$0.0599	$0.0599	$0.0599
2021-04-06	$0.0599	$0.0600	$0.0600	$0.0600
2021-04-07	$0.0600	$0.0558	$0.0558	$0.0558
2021-04-08	$0.0558	$0.0592	$0.0592	$0.0592
2021-04-09	$0.0592	$0.0587	$0.0587	$0.0587
2021-04-10	$0.0587	$0.0606	$0.0606	$0.0606
2021-04-11	$0.0606	$0.0611	$0.0611	$0.0611
2021-04-12	$0.0611	$0.0608	$0.0608	$0.0608
2021-04-13	$0.0608	$0.0653	$0.0653	$0.0653
2021-04-14	$0.0653	$0.0691	$0.0691	$0.0691
2021-04-15	$0.0691	$0.0715	$0.0715	$0.0715
2021-04-16	$0.0715	$0.0690	$0.0690	$0.0690
2021-04-17	$0.0690	$0.0659	$0.0659	$0.0659
2021-04-18	$0.0659	$0.0637	$0.0637	$0.0637
2021-04-19	$0.0637	$0.0615	$0.0615	$0.0615
2021-04-20	$0.0615	$0.0663	$0.0663	$0.0663
2021-04-21	$0.0663	$0.0670	$0.0670	$0.0670
2021-04-22	$0.0670	$0.0683	$0.0683	$0.0683
2021-04-23	$0.0683	$0.0674	$0.0674	$0.0674
2021-04-24	$0.0674	$0.0630	$0.0630	$0.0630
2021-04-25	$0.0630	$0.0660	$0.0660	$0.0660
2021-04-26	$0.0660	$0.0720	$0.0720	$0.0720
2021-04-27	$0.0720	$0.0758	$0.0758	$0.0758
2021-04-28	$0.0758	$0.0782	$0.0782	$0.0782
2021-04-29	$0.0782	$0.0784	$0.0784	$0.0784
2021-04-30	$0.0784	$0.0789	$0.0789	$0.0789
2021-05-01	$0.0789	$0.0838	$0.0838	$0.0838
2021-05-02	$0.0838	$0.0839	$0.0839	$0.0839
2021-05-03	$0.0839	$0.0975	$0.0975	$0.0975
2021-05-04	$0.0975	$0.0921	$0.0921	$0.0921
2021-05-05	$0.0921	$0.1003000	$0.1003000	$0.1003000
2021-05-06	$0.1003000	$0.0992400	$0.0992400	$0.0992400
2021-05-07	$0.0992400	$0.0990100	$0.0990100	$0.0990100
2021-05-08	$0.0990100	$0.1113000	$0.1113000	$0.1113000
2021-05-09	$0.1113000	$0.1116000	$0.1116000	$0.1116000
2021-05-10	$0.1116000	$0.1123000	$0.1123000	$0.1123000
2021-05-11	$0.1123000	$0.1187000	$0.1187000	$0.1187000
2021-05-12	$0.1187000	$0.1083000	$0.1083000	$0.1083000
2021-05-13	$0.1083000	$0.1057000	$0.1057000	$0.1057000
2021-05-14	$0.1057000	$0.1160000	$0.1160000	$0.1160000
2021-05-15	$0.1160000	$0.1036000	$0.1036000	$0.1036000
2021-05-16	$0.1036000	$0.1019000	$0.1019000	$0.1019000
2021-05-17	$0.1019000	$0.0932	$0.0932	$0.0932
2021-05-18	$0.0932	$0.0960	$0.0960	$0.0960
2021-05-19	$0.0960	$0.0694	$0.0694	$0.0694
2021-05-20	$0.0694	$0.0788	$0.0788	$0.0788
2021-05-21	$0.0788	$0.0692	$0.0692	$0.0692
2021-05-22	$0.0692	$0.0653	$0.0653	$0.0653
2021-05-23	$0.0653	$0.0596	$0.0596	$0.0596
2021-05-24	$0.0596	$0.0753	$0.0753	$0.0753
2021-05-25	$0.0753	$0.0770	$0.0770	$0.0770
2021-05-26	$0.0770	$0.0821	$0.0821	$0.0821
2021-05-27	$0.0821	$0.0779	$0.0779	$0.0779
2021-05-28	$0.0779	$0.0686	$0.0686	$0.0686
2021-05-29	$0.0686	$0.0648	$0.0648	$0.0648
2021-05-30	$0.0648	$0.0678	$0.0678	$0.0678
2021-05-31	$0.0678	$0.0769	$0.0769	$0.0769
2021-06-01	$0.0769	$0.0749	$0.0749	$0.0749
2021-06-02	$0.0749	$0.0769	$0.0769	$0.0769
2021-06-03	$0.0769	$0.0812	$0.0812	$0.0812
2021-06-04	$0.0812	$0.0765	$0.0765	$0.0765
2021-06-05	$0.0765	$0.0747	$0.0747	$0.0747
2021-06-06	$0.0747	$0.0771	$0.0771	$0.0771
2021-06-07	$0.0771	$0.0737	$0.0737	$0.0737
2021-06-08	$0.0737	$0.0713	$0.0713	$0.0713
2021-06-09	$0.0713	$0.0742	$0.0742	$0.0742
2021-06-10	$0.0742	$0.0702	$0.0702	$0.0702
2021-06-11	$0.0702	$0.0669	$0.0669	$0.0669
2021-06-12	$0.0669	$0.0673	$0.0673	$0.0673
2021-06-13	$0.0673	$0.0713	$0.0713	$0.0713
2021-06-14	$0.0713	$0.0734	$0.0734	$0.0734
2021-06-15	$0.0734	$0.0723	$0.0723	$0.0723
2021-06-16	$0.0723	$0.0673	$0.0673	$0.0673
2021-06-17	$0.0673	$0.0674	$0.0674	$0.0674
2021-06-18	$0.0674	$0.0635	$0.0635	$0.0635
2021-06-19	$0.0635	$0.0616	$0.0616	$0.0616
2021-06-20	$0.0616	$0.0638	$0.0638	$0.0638
2021-06-21	$0.0638	$0.0537	$0.0537	$0.0537
2021-06-22	$0.0537	$0.0535	$0.0535	$0.0535
2021-06-23	$0.0535	$0.0560	$0.0560	$0.0560
2021-06-24	$0.0560	$0.0565	$0.0565	$0.0565
2021-06-25	$0.0565	$0.0515	$0.0515	$0.0515
2021-06-26	$0.0515	$0.0520	$0.0520	$0.0520
2021-06-27	$0.0520	$0.0564	$0.0564	$0.0564
2021-06-28	$0.0564	$0.0592	$0.0592	$0.0592
2021-06-29	$0.0592	$0.0616	$0.0616	$0.0616
2021-06-30	$0.0616	$0.0647	$0.0647	$0.0647
2021-07-01	$0.0647	$0.0600	$0.0600	$0.0600
2021-07-02	$0.0600	$0.0613	$0.0613	$0.0613
2021-07-03	$0.0613	$0.0633	$0.0633	$0.0633
2021-07-04	$0.0633	$0.0660	$0.0660	$0.0660
2021-07-05	$0.0660	$0.0624	$0.0624	$0.0624
2021-07-06	$0.0624	$0.0660	$0.0660	$0.0660
2021-07-07	$0.0660	$0.0659	$0.0659	$0.0659
2021-07-08	$0.0659	$0.0601	$0.0601	$0.0601
2021-07-09	$0.0601	$0.0610	$0.0610	$0.0610
2021-07-10	$0.0610	$0.0600	$0.0600	$0.0600
2021-07-11	$0.0600	$0.0608	$0.0608	$0.0608
2021-07-12	$0.0608	$0.0578	$0.0578	$0.0578
2021-07-13	$0.0578	$0.0552	$0.0552	$0.0552
2021-07-14	$0.0552	$0.0567	$0.0567	$0.0567
2021-07-15	$0.0567	$0.0545	$0.0545	$0.0545
2021-07-16	$0.0545	$0.0534	$0.0534	$0.0534
2021-07-17	$0.0534	$0.0540	$0.0540	$0.0540
2021-07-18	$0.0540	$0.0538	$0.0538	$0.0538
2021-07-19	$0.0538	$0.0517	$0.0517	$0.0517
2021-07-20	$0.0517	$0.0508	$0.0508	$0.0508
2021-07-21	$0.0508	$0.0567	$0.0567	$0.0567
2021-07-22	$0.0567	$0.0575	$0.0575	$0.0575
2021-07-23	$0.0575	$0.0604	$0.0604	$0.0604
2021-07-24	$0.0604	$0.0621	$0.0621	$0.0621
2021-07-25	$0.0621	$0.0624	$0.0624	$0.0624
2021-07-26	$0.0624	$0.0633	$0.0633	$0.0633
2021-07-27	$0.0633	$0.0654	$0.0654	$0.0654
2021-07-28	$0.0654	$0.0654	$0.0654	$0.0654
2021-07-29	$0.0654	$0.0677	$0.0677	$0.0677
2021-07-30	$0.0677	$0.0700	$0.0700	$0.0700
2021-07-31	$0.0700	$0.0720	$0.0720	$0.0720
2021-08-01	$0.0720	$0.0727	$0.0727	$0.0727
2021-08-02	$0.0727	$0.0741	$0.0741	$0.0741
2021-08-03	$0.0741	$0.0713	$0.0713	$0.0713
2021-08-04	$0.0713	$0.0775	$0.0775	$0.0775
2021-08-05	$0.0775	$0.0804	$0.0804	$0.0804
2021-08-06	$0.0804	$0.0822	$0.0822	$0.0822
2021-08-07	$0.0822	$0.0899	$0.0899	$0.0899
2021-08-08	$0.0899	$0.0857	$0.0857	$0.0857
2021-08-09	$0.0857	$0.0900	$0.0900	$0.0900
2021-08-10	$0.0900	$0.0893	$0.0893	$0.0893
2021-08-11	$0.0893	$0.0899	$0.0899	$0.0899
2021-08-12	$0.0899	$0.0866	$0.0866	$0.0866
2021-08-13	$0.0866	$0.0945	$0.0945	$0.0945
2021-08-14	$0.0945	$0.0928	$0.0928	$0.0928
2021-08-15	$0.0928	$0.0941	$0.0941	$0.0941
2021-08-16	$0.0941	$0.0895	$0.0895	$0.0895
2021-08-17	$0.0895	$0.0856	$0.0856	$0.0856
2021-08-18	$0.0856	$0.0856	$0.0856	$0.0856
2021-08-19	$0.0856	$0.0905	$0.0905	$0.0905
2021-08-20	$0.0905	$0.0934	$0.0934	$0.0934
2021-08-21	$0.0934	$0.0917	$0.0917	$0.0917
2021-08-22	$0.0917	$0.0921	$0.0921	$0.0921
2021-08-23	$0.0921	$0.0944	$0.0944	$0.0944
2021-08-24	$0.0944	$0.0902	$0.0902	$0.0902
2021-08-25	$0.0902	$0.0918	$0.0918	$0.0918
2021-08-26	$0.0918	$0.0879	$0.0879	$0.0879
2021-08-27	$0.0879	$0.0931	$0.0931	$0.0931
2021-08-28	$0.0931	$0.0923	$0.0923	$0.0923
2021-08-29	$0.0923	$0.0917	$0.0917	$0.0917
2021-08-30	$0.0917	$0.0918	$0.0918	$0.0918
2021-08-31	$0.0918	$0.0976	$0.0976	$0.0976
2021-09-01	$0.0976	$0.1088000	$0.1088000	$0.1088000
2021-09-02	$0.1088000	$0.1076000	$0.1076000	$0.1076000
2021-09-03	$0.1076000	$0.1120000	$0.1120000	$0.1120000
2021-09-04	$0.1120000	$0.1105000	$0.1105000	$0.1105000
2021-09-05	$0.1105000	$0.1123000	$0.1123000	$0.1123000
2021-09-06	$0.1123000	$0.1116000	$0.1116000	$0.1116000
2021-09-07	$0.1116000	$0.0976	$0.0976	$0.0976
2021-09-08	$0.0976	$0.0994600	$0.0994600	$0.0994600
2021-09-09	$0.0994600	$0.0973	$0.0973	$0.0973
2021-09-10	$0.0973	$0.0912	$0.0912	$0.0912
2021-09-11	$0.0912	$0.0928	$0.0928	$0.0928
2021-09-12	$0.0928	$0.0968	$0.0968	$0.0968
2021-09-13	$0.0968	$0.0934	$0.0934	$0.0934
2021-09-14	$0.0934	$0.0977	$0.0977	$0.0977
2021-09-15	$0.0977	$0.1027000	$0.1027000	$0.1027000
2021-09-16	$0.1027000	$0.1014000	$0.1014000	$0.1014000
2021-09-17	$0.1014000	$0.0966	$0.0966	$0.0966
2021-09-18	$0.0966	$0.0976	$0.0976	$0.0976
2021-09-19	$0.0976	$0.0946	$0.0946	$0.0946
2021-09-20	$0.0946	$0.0843	$0.0843	$0.0843
2021-09-21	$0.0843	$0.0784	$0.0784	$0.0784
2021-09-22	$0.0784	$0.0875	$0.0875	$0.0875
2021-09-23	$0.0875	$0.0897	$0.0897	$0.0897
2021-09-24	$0.0897	$0.0833	$0.0833	$0.0833
2021-09-25	$0.0833	$0.0831	$0.0831	$0.0831
2021-09-26	$0.0831	$0.0871	$0.0871	$0.0871
2021-09-27	$0.0871	$0.0832	$0.0832	$0.0832
2021-09-28	$0.0832	$0.0798	$0.0798	$0.0798
2021-09-29	$0.0798	$0.0810	$0.0810	$0.0810
2021-09-30	$0.0810	$0.0853	$0.0853	$0.0853
2021-10-01	$0.0853	$0.0941	$0.0941	$0.0941
2021-10-02	$0.0941	$0.0963	$0.0963	$0.0963
2021-10-03	$0.0963	$0.0972	$0.0972	$0.0972
2021-10-04	$0.0972	$0.0962	$0.0962	$0.0962
2021-10-05	$0.0962	$0.0999300	$0.0999300	$0.0999300
2021-10-06	$0.0999300	$0.1016000	$0.1016000	$0.1016000
2021-10-07	$0.1016000	$0.1020000	$0.1020000	$0.1020000
2021-10-08	$0.1020000	$0.1013000	$0.1013000	$0.1013000
2021-10-09	$0.1013000	$0.1016000	$0.1016000	$0.1016000
2021-10-10	$0.1016000	$0.0971	$0.0971	$0.0971
2021-10-11	$0.0971	$0.1007000	$0.1007000	$0.1007000
2021-10-12	$0.1007000	$0.0992000	$0.0992000	$0.0992000
2021-10-13	$0.0992000	$0.1025000	$0.1025000	$0.1025000
2021-10-14	$0.1025000	$0.1077000	$0.1077000	$0.1077000
2021-10-15	$0.1077000	$0.1099000	$0.1099000	$0.1099000
2021-10-16	$0.1099000	$0.1088000	$0.1088000	$0.1088000
2021-10-17	$0.1088000	$0.1093000	$0.1093000	$0.1093000
2021-10-18	$0.1093000	$0.1065000	$0.1065000	$0.1065000
2021-10-19	$0.1065000	$0.1102000	$0.1102000	$0.1102000
2021-10-20	$0.1102000	$0.1183000	$0.1183000	$0.1183000
2021-10-21	$0.1183000	$0.1155000	$0.1155000	$0.1155000
2021-10-22	$0.1155000	$0.1129000	$0.1129000	$0.1129000
2021-10-23	$0.1129000	$0.1185000	$0.1185000	$0.1185000
2021-10-24	$0.1185000	$0.1160000	$0.1160000	$0.1160000
2021-10-25	$0.1160000	$0.1199000	$0.1199000	$0.1199000
2021-10-26	$0.1199000	$0.1174000	$0.1174000	$0.1174000
2021-10-27	$0.1174000	$0.1115000	$0.1115000	$0.1115000
2021-10-28	$0.1115000	$0.1219000	$0.1219000	$0.1219000
2021-10-29	$0.1219000	$0.1255000	$0.1255000	$0.1255000
2021-10-30	$0.1255000	$0.1229000	$0.1229000	$0.1229000
2021-10-31	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-11-01	$0.1219000	$0.1229000	$0.1229000	$0.1229000
2021-11-02	$0.1229000	$0.1305000	$0.1305000	$0.1305000
2021-11-03	$0.1305000	$0.1309000	$0.1309000	$0.1309000
2021-11-04	$0.1309000	$0.1289000	$0.1289000	$0.1289000
2021-11-05	$0.1289000	$0.1273000	$0.1273000	$0.1273000
2021-11-06	$0.1273000	$0.1285000	$0.1285000	$0.1285000
2021-11-07	$0.1285000	$0.1312000	$0.1312000	$0.1312000
2021-11-08	$0.1312000	$0.1367000	$0.1367000	$0.1367000
2021-11-09	$0.1367000	$0.1345000	$0.1345000	$0.1345000
2021-11-10	$0.1345000	$0.1317000	$0.1317000	$0.1317000
2021-11-11	$0.1317000	$0.1342000	$0.1342000	$0.1342000
2021-11-12	$0.1342000	$0.1327000	$0.1327000	$0.1327000
2021-11-13	$0.1327000	$0.1320000	$0.1320000	$0.1320000
2021-11-14	$0.1320000	$0.1315000	$0.1315000	$0.1315000
2021-11-15	$0.1315000	$0.1296000	$0.1296000	$0.1296000
2021-11-16	$0.1296000	$0.1197000	$0.1197000	$0.1197000
2021-11-17	$0.1197000	$0.1219000	$0.1219000	$0.1219000
2021-11-18	$0.1219000	$0.1136000	$0.1136000	$0.1136000
2021-11-19	$0.1136000	$0.1222000	$0.1222000	$0.1222000
2021-11-20	$0.1222000	$0.1255000	$0.1255000	$0.1255000
2021-11-21	$0.1255000	$0.1212000	$0.1212000	$0.1212000
2021-11-22	$0.1212000	$0.1163000	$0.1163000	$0.1163000
2021-11-23	$0.1163000	$0.1234000	$0.1234000	$0.1234000
2021-11-24	$0.1234000	$0.1214000	$0.1214000	$0.1214000
2021-11-25	$0.1214000	$0.1286000	$0.1286000	$0.1286000
2021-11-26	$0.1286000	$0.1149000	$0.1149000	$0.1149000
2021-11-27	$0.1149000	$0.1165000	$0.1165000	$0.1165000
2021-11-28	$0.1165000	$0.1221000	$0.1221000	$0.1221000
2021-11-29	$0.1221000	$0.1264000	$0.1264000	$0.1264000
2021-11-30	$0.1264000	$0.1316000	$0.1316000	$0.1316000
2021-12-01	$0.1316000	$0.1304000	$0.1304000	$0.1304000
2021-12-02	$0.1304000	$0.1283000	$0.1283000	$0.1283000
2021-12-03	$0.1283000	$0.1199000	$0.1199000	$0.1199000
2021-12-04	$0.1199000	$0.1172000	$0.1172000	$0.1172000
2021-12-05	$0.1172000	$0.1194000	$0.1194000	$0.1194000
2021-12-06	$0.1194000	$0.1238000	$0.1238000	$0.1238000
2021-12-07	$0.1238000	$0.1225000	$0.1225000	$0.1225000
2021-12-08	$0.1225000	$0.1262000	$0.1262000	$0.1262000
2021-12-09	$0.1262000	$0.1169000	$0.1169000	$0.1169000
2021-12-10	$0.1169000	$0.1109000	$0.1109000	$0.1109000
2021-12-11	$0.1109000	$0.1162000	$0.1162000	$0.1162000
2021-12-12	$0.1162000	$0.1175000	$0.1175000	$0.1175000
2021-12-13	$0.1175000	$0.1076000	$0.1076000	$0.1076000
2021-12-14	$0.1076000	$0.1098000	$0.1098000	$0.1098000
2021-12-15	$0.1098000	$0.1143000	$0.1143000	$0.1143000
2021-12-16	$0.1143000	$0.1125000	$0.1125000	$0.1125000
2021-12-17	$0.1125000	$0.1102000	$0.1102000	$0.1102000
2021-12-18	$0.1102000	$0.1126000	$0.1126000	$0.1126000
2021-12-19	$0.1126000	$0.1115000	$0.1115000	$0.1115000
2021-12-20	$0.1115000	$0.1121000	$0.1121000	$0.1121000
2021-12-21	$0.1121000	$0.1142000	$0.1142000	$0.1142000
2021-12-22	$0.1142000	$0.1131000	$0.1131000	$0.1131000
2021-12-23	$0.1131000	$0.1169000	$0.1169000	$0.1169000
2021-12-24	$0.1169000	$0.1150000	$0.1150000	$0.1150000
2021-12-25	$0.1150000	$0.1164000	$0.1164000	$0.1164000
2021-12-26	$0.1164000	$0.1155000	$0.1155000	$0.1155000
2021-12-27	$0.1155000	$0.1148000	$0.1148000	$0.1148000
2021-12-28	$0.1148000	$0.1078000	$0.1078000	$0.1078000
2021-12-29	$0.1078000	$0.1031000	$0.1031000	$0.1031000
2021-12-30	$0.1031000	$0.1054000	$0.1054000	$0.1054000
2021-12-31	$0.1054000	$0.1045000	$0.1045000	$0.1045000
2022-01-01	$0.1045000	$0.1071000	$0.1071000	$0.1071000
2022-01-02	$0.1071000	$0.1089000	$0.1089000	$0.1089000
2022-01-03	$0.1089000	$0.1070000	$0.1070000	$0.1070000
2022-01-04	$0.1070000	$0.1076000	$0.1076000	$0.1076000
2022-01-05	$0.1076000	$0.1005000	$0.1005000	$0.1005000
2022-01-06	$0.1005000	$0.0968	$0.0968	$0.0968
2022-01-07	$0.0968	$0.0908	$0.0908	$0.0908
2022-01-08	$0.0908	$0.0876	$0.0876	$0.0876
2022-01-09	$0.0876	$0.0896	$0.0896	$0.0896
2022-01-10	$0.0896	$0.0876	$0.0876	$0.0876
2022-01-11	$0.0876	$0.0921	$0.0921	$0.0921
2022-01-12	$0.0921	$0.0959	$0.0959	$0.0959
2022-01-13	$0.0959	$0.0922	$0.0922	$0.0922
2022-01-14	$0.0922	$0.0941	$0.0941	$0.0941
2022-01-15	$0.0941	$0.0946	$0.0946	$0.0946
2022-01-16	$0.0946	$0.0952	$0.0952	$0.0952
2022-01-17	$0.0952	$0.0913	$0.0913	$0.0913
2022-01-18	$0.0913	$0.0899	$0.0899	$0.0899
2022-01-19	$0.0899	$0.0877	$0.0877	$0.0877
2022-01-20	$0.0877	$0.0853	$0.0853	$0.0853
2022-01-21	$0.0853	$0.0730	$0.0730	$0.0730
2022-01-22	$0.0730	$0.0686	$0.0686	$0.0686
2022-01-23	$0.0686	$0.0722	$0.0722	$0.0722
2022-01-24	$0.0722	$0.0694	$0.0694	$0.0694
2022-01-25	$0.0694	$0.0699	$0.0699	$0.0699
2022-01-26	$0.0699	$0.0700	$0.0700	$0.0700
2022-01-27	$0.0700	$0.0689	$0.0689	$0.0689
2022-01-28	$0.0689	$0.0724	$0.0724	$0.0724
2022-01-29	$0.0724	$0.0740	$0.0740	$0.0740
2022-01-30	$0.0740	$0.0740	$0.0740	$0.0740
2022-01-31	$0.0740	$0.0764	$0.0764	$0.0764
2022-02-01	$0.0764	$0.0793	$0.0793	$0.0793
2022-02-02	$0.0793	$0.0762	$0.0762	$0.0762
2022-02-03	$0.0762	$0.0767	$0.0767	$0.0767
2022-02-04	$0.0767	$0.0852	$0.0852	$0.0852
2022-02-05	$0.0852	$0.0857	$0.0857	$0.0857
2022-02-06	$0.0857	$0.0869	$0.0869	$0.0869
2022-02-07	$0.0869	$0.0893	$0.0893	$0.0893
2022-02-08	$0.0893	$0.0886	$0.0886	$0.0886
2022-02-09	$0.0886	$0.0923	$0.0923	$0.0923
2022-02-10	$0.0923	$0.0874	$0.0874	$0.0874
2022-02-11	$0.0874	$0.0832	$0.0832	$0.0832
2022-02-12	$0.0832	$0.0829	$0.0829	$0.0829
2022-02-13	$0.0829	$0.0816	$0.0816	$0.0816
2022-02-14	$0.0816	$0.0833	$0.0833	$0.0833
2022-02-15	$0.0833	$0.0905	$0.0905	$0.0905
2022-02-16	$0.0905	$0.0888	$0.0888	$0.0888
2022-02-17	$0.0888	$0.0823	$0.0823	$0.0823
2022-02-18	$0.0823	$0.0790	$0.0790	$0.0790
2022-02-19	$0.0790	$0.0786	$0.0786	$0.0786
2022-02-20	$0.0786	$0.0745	$0.0745	$0.0745
2022-02-21	$0.0745	$0.0730	$0.0730	$0.0730
2022-02-22	$0.0730	$0.0750	$0.0750	$0.0750
2022-02-23	$0.0750	$0.0734	$0.0734	$0.0734
2022-02-24	$0.0734	$0.0738	$0.0738	$0.0738
2022-02-25	$0.0738	$0.0787	$0.0787	$0.0787
2022-02-26	$0.0787	$0.0790	$0.0790	$0.0790
2022-02-27	$0.0790	$0.0744	$0.0744	$0.0744
2022-02-28	$0.0744	$0.0830	$0.0830	$0.0830
2022-03-01	$0.0830	$0.0846	$0.0846	$0.0846
2022-03-02	$0.0846	$0.0838	$0.0838	$0.0838
2022-03-03	$0.0838	$0.0805	$0.0805	$0.0805
2022-03-04	$0.0805	$0.0745	$0.0745	$0.0745
2022-03-05	$0.0745	$0.0758	$0.0758	$0.0758
2022-03-06	$0.0758	$0.0725	$0.0725	$0.0725
2022-03-07	$0.0725	$0.0710	$0.0710	$0.0710
2022-03-08	$0.0710	$0.0733	$0.0733	$0.0733
2022-03-09	$0.0733	$0.0777	$0.0777	$0.0777
2022-03-10	$0.0777	$0.0758	$0.0777	$0.0756

Рынок

Пара	обмен
VST/ETH	ethermium
VST/ETH	idex
VST/WETH	uniswapv2

Description

Vostok was created as a logical continuation of Waves technologies, taking into account the requirements of large corporations and government agencies and as a universal blockchain solution for scalable digital infrastructure.

Since its launch, Vostok has developed in two directions. The first is the adaptation of the platform for use in the corporate segment as a basis for creating your own ecosystems. The second direction was the formation of a center of competence that can replicate the accumulated experience of creating new generation systems and support the digitalization vector in various sectors of the economy.

технология

Sorry, detailed technology about ZB Token is not currently available

черты

Sorry, detailed features about ZB Token is not currently available

Связанные монеты

Obyte

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ZB Token
vst Coin Values vst

ZB Token valuesUSD Цена
$ 0.2330

ZB Token BTC Цена
0.00002409

ZB Token 24ч
$ 10,442,969

ZB Token Рейтинг Рынка
$ 107,953,252

ZB Token vst Coin Values vst

ZB Token valuesUSD Цена $ 0.2330

ZB Token BTC Цена 0.00002409

ZB Token 24ч $ 10,442,969

ZB Token Рейтинг Рынка $ 107,953,252

Share ZB Token Price

ZB Token Цена Диаграммы

ZB Token Цена Диаграммa высокой/низкой цены

ZB Token Crypto Technology

ZB Token Crypto Market

ZB Token Crypto ICO Description

ZB Token Crypto Technology

ZB Token Crypto Features

ZB Token
vst Coin Values vst

ZB Token valuesUSD Цена
$ 0.2330

ZB Token BTC Цена
0.00002409

ZB Token 24ч
$ 10,442,969

ZB Token Рейтинг Рынка
$ 107,953,252