U Network - Жить U Network цена и рыночная капитализация

U Network Crypto Coin Rank 1040

Веб-сайт

6,994,600,000 UUU

24ч

11 BTC

1 H

0.77 %

24 H

-1.76 %

7 d

7.92 %

сегодня U Network цена в долларах США в настоящее время 0.0012 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего 145 монета's в настоящее время распространяются на рынке. U Network цены в настоящее время испытывают изменение -1.76 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars U Network торгуется на Crypto Exchanges. Получить U Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

U Network

символ

UUU

алгоритм

ETH Token

BTC цена

0.00000002 BTC

BTC рынок

145 BTC

BTC 24h Vol

11 BTC

Все добыденные монеты

6,994,600,000 UUU

0.77 %

24h

-1.76 %

7.92 %

Twitter

U Network

Facebook

U Network

UUU Диаграммы

UUU Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-06-04	$0.0048970	$0.0046950	$0.0049670	$0.0044530
2018-06-05	$0.0046650	$0.0049210	$0.005133	$0.0046040
2018-06-06	$0.0049200	$0.0046750	$0.005087	$0.0045350
2018-06-07	$0.0046750	$0.0043760	$0.0047570	$0.0043520
2018-06-08	$0.0043760	$0.0042450	$0.0045510	$0.0041970
2018-06-09	$0.0042450	$0.0042130	$0.0043670	$0.0041300
2018-06-10	$0.0042130	$0.0034000	$0.0037360	$0.0034000
2018-06-11	$0.0034000	$0.0030970	$0.0034900	$0.0029210
2018-06-12	$0.0031550	$0.0025620	$0.0030170	$0.0024730
2018-06-13	$0.0025620	$0.0025480	$0.0026770	$0.0022810
2018-06-14	$0.0025480	$0.0027290	$0.0028950	$0.0026770
2018-06-15	$0.0027290	$0.0027540	$0.0029740	$0.0025500
2018-06-16	$0.0027540	$0.0025610	$0.0028640	$0.0025610
2018-06-17	$0.0025610	$0.0029460	$0.0030350	$0.0025580
2018-06-18	$0.0029460	$0.0028370	$0.0031520	$0.0026760
2018-06-19	$0.0028370	$0.0029130	$0.0030800	$0.0027570
2018-06-20	$0.0029130	$0.0033620	$0.0033620	$0.0027720
2018-06-21	$0.0032600	$0.0032970	$0.0035860	$0.0030700
2018-06-22	$0.0032960	$0.0025280	$0.0030500	$0.0024770
2018-06-23	$0.0025280	$0.0028970	$0.0029400	$0.0025180
2018-06-24	$0.0028970	$0.0026810	$0.0027820	$0.0025130
2018-06-25	$0.0026810	$0.0026610	$0.0027160	$0.0025420
2018-06-26	$0.0026610	$0.0026200	$0.0029430	$0.0023240
2018-06-27	$0.0026220	$0.0026420	$0.0028010	$0.0026060
2018-06-28	$0.0026420	$0.0024910	$0.0026720	$0.0024860
2018-06-29	$0.0024910	$0.0025770	$0.0026250	$0.0025510
2018-06-30	$0.0025770	$0.0026570	$0.0027660	$0.0025480
2018-07-01	$0.0026570	$0.0025630	$0.0027210	$0.0024900
2018-07-02	$0.0025630	$0.0027170	$0.0028980	$0.0026310
2018-07-03	$0.0027170	$0.0025730	$0.0027300	$0.0025040
2018-07-04	$0.0025720	$0.0024340	$0.0027520	$0.0023500
2018-07-05	$0.0024340	$0.0022070	$0.0024500	$0.0021320
2018-07-06	$0.0022070	$0.0023310	$0.0024390	$0.0022090
2018-07-07	$0.0023310	$0.0024920	$0.0027640	$0.0023220
2018-07-08	$0.0024920	$0.0024840	$0.0026110	$0.0023290
2018-07-09	$0.0024840	$0.0023240	$0.0024850	$0.0022820
2018-07-10	$0.0023240	$0.0020340	$0.0021720	$0.0019600
2018-07-11	$0.0020340	$0.0020850	$0.0022230	$0.0019160
2018-07-12	$0.0020850	$0.0018010	$0.0020550	$0.0016810
2018-07-13	$0.0018010	$0.0019460	$0.0021620	$0.0016040
2018-07-14	$0.0019460	$0.0020130	$0.0020820	$0.0018220
2018-07-15	$0.0020130	$0.0020230	$0.0021040	$0.0018930
2018-07-16	$0.0020230	$0.0020440	$0.0021540	$0.0019720
2018-07-17	$0.0020450	$0.0021260	$0.0022310	$0.0020460
2018-07-18	$0.0021260	$0.0019590	$0.0022030	$0.0019400
2018-07-19	$0.0019590	$0.0016970	$0.0020150	$0.0016120
2018-07-20	$0.0016970	$0.0016110	$0.0017150	$0.0015350
2018-07-21	$0.0016110	$0.0014380	$0.0017100	$0.0014380
2018-07-22	$0.0014380	$0.0014970	$0.0015470	$0.0014050
2018-07-23	$0.0014970	$0.0014610	$0.0015920	$0.0014340
2018-07-24	$0.0014610	$0.0015300	$0.0016490	$0.0014860
2018-07-25	$0.0015290	$0.0017300	$0.0017390	$0.0014560
2018-07-26	$0.0017300	$0.0019730	$0.0022410	$0.0016630
2018-07-27	$0.0019680	$0.0022220	$0.0022550	$0.0019490
2018-07-28	$0.0022260	$0.0021550	$0.0022820	$0.0021130
2018-07-29	$0.0021550	$0.0021770	$0.0021910	$0.0019530
2018-07-30	$0.0021770	$0.0020820	$0.0022140	$0.0019810
2018-07-31	$0.0020820	$0.0017020	$0.0019700	$0.0016850
2018-08-01	$0.0017020	$0.0017050	$0.0018890	$0.0016500
2018-08-02	$0.0017050	$0.0015940	$0.0017130	$0.0015410
2018-08-03	$0.0015940	$0.0014570	$0.0016200	$0.0014200
2018-08-04	$0.0014570	$0.0014450	$0.0023600	$0.0013270
2018-08-05	$0.0014450	$0.0014510	$0.0015040	$0.0013120
2018-08-06	$0.0014510	$0.0014290	$0.0020290	$0.0013970
2018-08-07	$0.0014290	$0.0013830	$0.0016210	$0.0013040
2018-08-08	$0.0013830	$0.0011770	$0.0013510	$0.0011450
2018-08-09	$0.0011770	$0.0012000	$0.0013630	$0.0012000
2018-08-10	$0.0012000	$0.0010340	$0.0012270	$0.0010340
2018-08-11	$0.0010340	$0.0009320	$0.0010560	$0.0009320
2018-08-12	$0.0009320	$0.0008110	$0.0015110	$0.0008110
2018-08-13	$0.0008110	$0.0007270	$0.0009600	$0.0007210
2018-08-14	$0.0007270	$0.0006480	$0.0007490	$0.0006370
2018-08-15	$0.0006480	$0.0007280	$0.0008720	$0.0006550
2018-08-16	$0.0007280	$0.0007280	$0.0008290	$0.0006740
2018-08-17	$0.0007280	$0.0009400	$0.0009530	$0.0008070
2018-08-18	$0.0009400	$0.0008490	$0.0009580	$0.0007400
2018-08-19	$0.0008490	$0.0009140	$0.0009740	$0.0008420
2018-08-20	$0.0009140	$0.0007610	$0.0008400	$0.0007610
2018-08-21	$0.0007610	$0.0007980	$0.0008860	$0.0007900
2018-08-22	$0.0007980	$0.0007600	$0.0009570	$0.0007600
2018-08-23	$0.0007600	$0.0007780	$0.0008960	$0.0007310
2018-08-24	$0.0007780	$0.0008380	$0.0008950	$0.0007180
2018-08-25	$0.0008380	$0.0008100	$0.0008600	$0.0007470
2018-08-26	$0.0008100	$0.0008420	$0.0008480	$0.0007410
2018-08-27	$0.0008420	$0.0008730	$0.0008840	$0.0008150
2018-08-28	$0.0008730	$0.0009520	$0.0009720	$0.0008360
2018-08-29	$0.0009520	$0.0009040	$0.0010100	$0.0009040
2018-08-30	$0.0009040	$0.0008270	$0.0009940	$0.0008270
2018-08-31	$0.0008270	$0.0009720	$0.0009770	$0.0008200
2018-09-01	$0.0009720	$0.0010160	$0.0010780	$0.0008360
2018-09-02	$0.0010160	$0.0009850	$0.0010150	$0.0008760
2018-09-03	$0.0009850	$0.0009390	$0.0010810	$0.0008520
2018-09-04	$0.0009390	$0.0009840	$0.0010300	$0.0008930
2018-09-05	$0.0009840	$0.0007880	$0.0008080	$0.0007530
2018-09-06	$0.0007880	$0.0006980	$0.0007920	$0.0006910
2018-09-07	$0.0006980	$0.0007210	$0.0007380	$0.0006410
2018-09-08	$0.0007210	$0.0005920	$0.0006590	$0.0005920
2018-09-09	$0.0005920	$0.0006370	$0.0006390	$0.0005900
2018-09-10	$0.0006370	$0.0005930	$0.0007310	$0.0005910
2018-09-11	$0.0005930	$0.0006040	$0.0006090	$0.0005570
2018-09-12	$0.0006040	$0.0005620	$0.0006100	$0.0005620
2018-09-13	$0.0005620	$0.0006300	$0.0007500	$0.0006300
2018-09-14	$0.0006300	$0.0006220	$0.0006660	$0.0006160
2018-09-15	$0.0006220	$0.0006720	$0.0006960	$0.0006470
2018-09-16	$0.0006720	$0.0006740	$0.0006870	$0.0006450
2018-09-17	$0.0006740	$0.0006180	$0.0006880	$0.0005880
2018-09-18	$0.0006180	$0.0006610	$0.0007000	$0.0006500
2018-09-19	$0.0006610	$0.0006570	$0.0007660	$0.0006460
2018-09-20	$0.0006590	$0.0006740	$0.0007350	$0.0006740
2018-09-21	$0.0006740	$0.0007310	$0.0007900	$0.0007230
2018-09-22	$0.0007330	$0.0006770	$0.0008400	$0.0006330
2018-09-23	$0.0006770	$0.0006700	$0.0007510	$0.0006500
2018-09-24	$0.0006700	$0.0006470	$0.0006470	$0.0006060
2018-09-25	$0.0006470	$0.0005830	$0.0006220	$0.0005610
2018-09-26	$0.0005850	$0.0005270	$0.0006060	$0.0005250
2018-09-27	$0.0005270	$0.0005960	$0.0007860	$0.0005250
2018-09-28	$0.0005960	$0.0006140	$0.0006290	$0.0005760
2018-09-29	$0.0006140	$0.0006130	$0.0006520	$0.0006130
2018-09-30	$0.0006130	$0.0006160	$0.0006470	$0.0005930
2018-10-01	$0.0006160	$0.0006560	$0.0006580	$0.0005960
2018-10-02	$0.0006530	$0.0006270	$0.0006400	$0.0006090
2018-10-03	$0.0006270	$0.0006560	$0.0006710	$0.0005720
2018-10-04	$0.0006560	$0.0006160	$0.0006630	$0.0005920
2018-10-05	$0.0006160	$0.0006560	$0.0006790	$0.0006240
2018-10-06	$0.0006560	$0.0006510	$0.0006720	$0.0006330
2018-10-07	$0.0006540	$0.0007220	$0.0007830	$0.0006300
2018-10-08	$0.0007220	$0.0007980	$0.0008070	$0.0007270
2018-10-09	$0.0007980	$0.0007940	$0.0008010	$0.0007690
2018-10-10	$0.0007940	$0.0008490	$0.0008990	$0.0007590
2018-10-11	$0.0008380	$0.0006720	$0.0007560	$0.0005830
2018-10-12	$0.0006720	$0.0006880	$0.0006960	$0.0006270
2018-10-13	$0.0006880	$0.0007280	$0.0007340	$0.0006820
2018-10-14	$0.0007280	$0.0006790	$0.0007180	$0.0006360
2018-10-15	$0.0006790	$0.0007420	$0.0007590	$0.0006790
2018-10-16	$0.0007420	$0.0007060	$0.0007550	$0.0007000
2018-10-17	$0.0007320	$0.0007870	$0.0007870	$0.0006910
2018-10-18	$0.0007870	$0.0007900	$0.0008080	$0.0007050
2018-10-19	$0.0007900	$0.0008970	$0.0009470	$0.0007810
2018-10-20	$0.0008760	$0.0007590	$0.0008900	$0.0007550
2018-10-21	$0.0007590	$0.0007700	$0.0008090	$0.0007540
2018-10-22	$0.0007720	$0.0009020	$0.0009370	$0.0007660
2018-10-23	$0.0009020	$0.0009470	$0.0010040	$0.0008560
2018-10-24	$0.0009470	$0.0009170	$0.0009860	$0.0009010
2018-10-25	$0.0009170	$0.0011250	$0.0011250	$0.0008210
2018-10-26	$0.0011250	$0.0013970	$0.0014440	$0.0010880
2018-10-27	$0.0013970	$0.0011960	$0.0017030	$0.0011640
2018-10-28	$0.0011960	$0.0010700	$0.0012920	$0.0010490
2018-10-29	$0.0010920	$0.0010330	$0.0011860	$0.0010190
2018-10-30	$0.0010330	$0.0013300	$0.0013930	$0.0010180
2018-10-31	$0.0013320	$0.0012130	$0.0013430	$0.0011510
2018-11-01	$0.0012130	$0.0012520	$0.0012520	$0.0011610
2018-11-02	$0.0012520	$0.0010550	$0.0012660	$0.0010510
2018-11-03	$0.0010550	$0.0010850	$0.0011070	$0.0010190
2018-11-04	$0.0010850	$0.0009610	$0.0011600	$0.0009570
2018-11-05	$0.0009620	$0.0010990	$0.0011010	$0.0009290
2018-11-06	$0.0010990	$0.0010300	$0.0012190	$0.0009750
2018-11-07	$0.0010300	$0.0010880	$0.0012750	$0.0009900
2018-11-08	$0.0010880	$0.0011110	$0.0012170	$0.0008980
2018-11-09	$0.0011110	$0.0011310	$0.0012080	$0.0010600
2018-11-10	$0.0011390	$0.0011570	$0.0013390	$0.0011020
2018-11-11	$0.0012230	$0.0011690	$0.0012240	$0.0011690
2018-11-12	$0.0011690	$0.0012040	$0.0012180	$0.0011550
2018-11-13	$0.0012040	$0.0011640	$0.0011970	$0.0009410
2018-11-14	$0.0011640	$0.0009140	$0.0010310	$0.0008330
2018-11-15	$0.0009140	$0.0007970	$0.0009260	$0.0007500
2018-11-16	$0.0007970	$0.0008010	$0.0008290	$0.0006990
2018-11-17	$0.0008010	$0.0007600	$0.0008030	$0.0006740
2018-11-18	$0.0007600	$0.0008420	$0.0008880	$0.0005540
2018-11-19	$0.0008420	$0.0005600	$0.0007040	$0.0005470
2018-11-20	$0.0005600	$0.0004840	$0.0007270	$0.0004390
2018-11-21	$0.0004840	$0.0005300	$0.0005900	$0.0004150
2018-11-22	$0.0005300	$0.0004940	$0.0005170	$0.0003900
2018-11-23	$0.0004940	$0.0004790	$0.0005490	$0.0004330
2018-11-24	$0.0004790	$0.0004410	$0.0004620	$0.0004300
2018-11-25	$0.0004410	$0.0004730	$0.0004750	$0.0004420
2018-11-26	$0.0004730	$0.0004300	$0.0004780	$0.0004300
2018-11-27	$0.0004300	$0.0004480	$0.0004680	$0.0003760
2018-11-28	$0.0004490	$0.0004890	$0.0005420	$0.0004870
2018-11-29	$0.0004890	$0.0005370	$0.0006080	$0.0004680
2018-11-30	$0.0005370	$0.0004850	$0.0005620	$0.0004850
2018-12-01	$0.0004850	$0.0005480	$0.0005480	$0.0004730
2018-12-02	$0.0005480	$0.0005230	$0.0005460	$0.0004670
2018-12-03	$0.0005230	$0.0004440	$0.0004910	$0.0004440
2018-12-04	$0.0004440	$0.0004130	$0.0005000	$0.0004130
2018-12-05	$0.0004340	$0.0004110	$0.0004480	$0.0004110
2018-12-06	$0.0003820	$0.0003400	$0.0003920	$0.0003340
2018-12-07	$0.0003400	$0.0003330	$0.0004070	$0.0002560
2018-12-08	$0.0003330	$0.0003250	$0.0004140	$0.0003160
2018-12-09	$0.0003250	$0.0003540	$0.0003780	$0.0002710
2018-12-10	$0.0003540	$0.0003170	$0.0003890	$0.0002680
2018-12-11	$0.0003170	$0.0003190	$0.0003320	$0.0002860
2018-12-12	$0.0003190	$0.0003500	$0.0003710	$0.0003210
2018-12-13	$0.0003500	$0.0003340	$0.0003390	$0.0003270
2018-12-14	$0.0003340	$0.0003130	$0.0003310	$0.0003110
2018-12-15	$0.0003130	$0.0003290	$0.0003290	$0.0003140
2018-12-16	$0.0003290	$0.0003100	$0.0003340	$0.0002990
2018-12-17	$0.0003100	$0.0003540	$0.0003710	$0.0002770
2018-12-18	$0.0003540	$0.0003620	$0.0003900	$0.0003560
2018-12-19	$0.0003620	$0.0003800	$0.0003800	$0.0003440
2018-12-20	$0.0003800	$0.0004190	$0.0004470	$0.0004190
2018-12-21	$0.0004190	$0.0003710	$0.0004150	$0.0003460
2018-12-22	$0.0003710	$0.0003750	$0.0004180	$0.0003750
2018-12-23	$0.0003750	$0.0003640	$0.0004380	$0.0003420
2018-12-24	$0.0003640	$0.0003660	$0.0004400	$0.0003660
2018-12-25	$0.0003660	$0.0003670	$0.0003940	$0.0003410
2018-12-26	$0.0003670	$0.0004190	$0.0005300	$0.0003660
2018-12-27	$0.0004190	$0.0003440	$0.0005230	$0.0003360
2018-12-28	$0.0003440	$0.0004150	$0.0004440	$0.0004040
2018-12-29	$0.0004150	$0.0003940	$0.0004170	$0.0003430
2018-12-30	$0.0003940	$0.0004520	$0.0004520	$0.0003490
2018-12-31	$0.0004520	$0.0003670	$0.0004270	$0.0003380
2019-01-01	$0.0003670	$0.0003740	$0.0004040	$0.0003570
2019-01-02	$0.0003740	$0.0004090	$0.0004460	$0.0003910
2019-01-03	$0.0004090	$0.0003590	$0.0004050	$0.0003450
2019-01-04	$0.0003590	$0.0003900	$0.0004140	$0.0003740
2019-01-05	$0.0003900	$0.0003970	$0.0004450	$0.0003060
2019-01-06	$0.0003970	$0.0004090	$0.0004300	$0.0003250
2019-01-07	$0.0004090	$0.0003740	$0.0004050	$0.0003060
2019-01-08	$0.0003740	$0.0004020	$0.0004080	$0.0003640
2019-01-09	$0.0004020	$0.0003900	$0.0004020	$0.0003810
2019-01-10	$0.0003900	$0.0003290	$0.0003480	$0.0003200
2019-01-11	$0.0003290	$0.0003500	$0.0003560	$0.0002810
2019-01-12	$0.0003500	$0.0003500	$0.0003520	$0.0003420
2019-01-13	$0.0003500	$0.0003290	$0.0003460	$0.0002620
2019-01-14	$0.0003290	$0.0003480	$0.0003660	$0.0003390
2019-01-15	$0.0003480	$0.0003160	$0.0003390	$0.0003120
2019-01-16	$0.0003160	$0.0003350	$0.0003440	$0.0002770
2019-01-17	$0.0003350	$0.0003390	$0.0003490	$0.0003130
2019-01-18	$0.0003390	$0.0003050	$0.0003300	$0.0003050
2019-01-19	$0.0003050	$0.0003170	$0.0003420	$0.0002700
2019-01-20	$0.0003170	$0.0003090	$0.0003150	$0.0002920
2019-01-21	$0.0003090	$0.0002930	$0.0003060	$0.0002540
2019-01-22	$0.0002930	$0.0002950	$0.0003000	$0.0002550
2019-01-23	$0.0002950	$0.0002950	$0.0002960	$0.0002870
2019-01-24	$0.0002950	$0.0002930	$0.0002980	$0.0002850
2019-01-25	$0.0002930	$0.0003070	$0.0003150	$0.0002840
2019-01-26	$0.0003070	$0.0003050	$0.0003090	$0.0002930
2019-01-27	$0.0003050	$0.0002830	$0.0002940	$0.0002760
2019-01-28	$0.0002830	$0.0002780	$0.0003070	$0.0002680
2019-01-29	$0.0002780	$0.0002760	$0.0002860	$0.0002510
2019-01-30	$0.0002760	$0.0002680	$0.0002900	$0.0002610
2019-01-31	$0.0002680	$0.0002750	$0.0002770	$0.0002590
2019-02-01	$0.0002750	$0.0002760	$0.0002820	$0.0002690
2019-02-02	$0.0002760	$0.0002930	$0.0002980	$0.0002820
2019-02-03	$0.0002930	$0.0002730	$0.0002830	$0.0002670
2019-02-04	$0.0002730	$0.0002700	$0.0002750	$0.0002570
2019-02-05	$0.0002700	$0.0002700	$0.0002750	$0.0002680
2019-02-06	$0.0002700	$0.0002580	$0.0002870	$0.0002500
2019-02-07	$0.0002580	$0.0002550	$0.0002690	$0.0002550
2019-02-08	$0.0002550	$0.0002760	$0.0003000	$0.0002720
2019-02-09	$0.0002760	$0.0002710	$0.0002820	$0.0002630
2019-02-10	$0.0002710	$0.0002810	$0.0002960	$0.0002760
2019-02-11	$0.0002810	$0.0002780	$0.0002890	$0.0002600
2019-02-12	$0.0002780	$0.0002770	$0.0002970	$0.0002700
2019-02-13	$0.0002770	$0.0002790	$0.0002870	$0.0002740
2019-02-14	$0.0002790	$0.0002680	$0.0002800	$0.0002680
2019-02-15	$0.0002680	$0.0002680	$0.0002780	$0.0002610
2019-02-16	$0.0002680	$0.0002680	$0.0002740	$0.0002610
2019-02-17	$0.0002680	$0.0002690	$0.0002950	$0.0002690
2019-02-18	$0.0002690	$0.0002740	$0.0003090	$0.0002680
2019-02-19	$0.0002740	$0.0002730	$0.0002860	$0.0002560
2019-02-20	$0.0002730	$0.0002820	$0.0003000	$0.0002780
2019-02-21	$0.0002820	$0.0002750	$0.0002880	$0.0002660
2019-02-22	$0.0002750	$0.0002910	$0.0002940	$0.0002680
2019-02-23	$0.0002910	$0.0002930	$0.0003130	$0.0002790
2019-02-24	$0.0002930	$0.0002510	$0.0002530	$0.0002340
2019-02-25	$0.0002510	$0.0002480	$0.0002850	$0.0002420
2019-02-26	$0.0002480	$0.0002560	$0.0002630	$0.0002320
2019-02-27	$0.0002560	$0.0003020	$0.0003030	$0.0002450
2019-02-28	$0.0003020	$0.0002730	$0.0003180	$0.0002670
2019-03-01	$0.0002730	$0.0002670	$0.0002800	$0.0002610
2019-03-02	$0.0002670	$0.0002770	$0.0002810	$0.0002610
2019-03-03	$0.0002770	$0.0002700	$0.0002720	$0.0002660
2019-03-04	$0.0002700	$0.0002580	$0.0002670	$0.0002520
2019-03-05	$0.0002580	$0.0002860	$0.0003020	$0.0002760
2019-03-06	$0.0002860	$0.0002740	$0.0002920	$0.0002740
2019-03-07	$0.0002740	$0.0002750	$0.0002890	$0.0002670
2019-03-08	$0.0002750	$0.0002920	$0.0002930	$0.0002650
2019-03-09	$0.0002920	$0.0003110	$0.0003370	$0.0002930
2019-03-10	$0.0003110	$0.0003230	$0.0003340	$0.0002990
2019-03-11	$0.0003230	$0.0003230	$0.0003310	$0.0003060
2019-03-12	$0.0003230	$0.0003360	$0.0003620	$0.0003040
2019-03-13	$0.0003360	$0.0003110	$0.0003320	$0.0002990
2019-03-14	$0.0003110	$0.0003140	$0.0003140	$0.0003020
2019-03-15	$0.0003140	$0.0003010	$0.0003250	$0.0002880
2019-03-16	$0.0003010	$0.0002960	$0.0003200	$0.0002830
2019-03-17	$0.0002960	$0.0003020	$0.0003210	$0.0002850
2019-03-18	$0.0003020	$0.0003160	$0.0003310	$0.0002920
2019-03-19	$0.0003160	$0.0003100	$0.0003250	$0.0003050
2019-03-20	$0.0003100	$0.0003160	$0.0003240	$0.0003030
2019-03-21	$0.0003160	$0.0003080	$0.0003130	$0.0002980
2019-03-22	$0.0003080	$0.0003200	$0.0003200	$0.0003020
2019-03-23	$0.0003200	$0.0003660	$0.0003680	$0.0003130
2019-03-24	$0.0003660	$0.0004020	$0.0004540	$0.0003560
2019-03-25	$0.0004020	$0.0003520	$0.0004000	$0.0003320
2019-03-26	$0.0003520	$0.0003640	$0.0003680	$0.0003380
2019-03-27	$0.0003640	$0.0003900	$0.0004810	$0.0003630
2019-03-28	$0.0003900	$0.0003960	$0.0004140	$0.0003470
2019-03-29	$0.0003960	$0.0004040	$0.0004320	$0.0003970
2019-03-30	$0.0004040	$0.0004100	$0.0004180	$0.0003940
2019-03-31	$0.0004100	$0.0003920	$0.0004190	$0.0003900
2019-04-01	$0.0003920	$0.0004300	$0.0004480	$0.0003890
2019-04-02	$0.0004300	$0.0005100	$0.0005540	$0.0004930
2019-04-03	$0.0005100	$0.0004900	$0.0005220	$0.0004660
2019-04-04	$0.0004900	$0.0004980	$0.0005150	$0.0004770
2019-04-05	$0.0004980	$0.0005420	$0.0005940	$0.0004680
2019-04-06	$0.0005420	$0.0006480	$0.0006480	$0.0005420
2019-04-07	$0.0006480	$0.0008300	$0.0009990	$0.0006640
2019-04-08	$0.0008300	$0.0007570	$0.0008690	$0.0006480
2019-04-09	$0.0007570	$0.0007090	$0.0007930	$0.0006470
2019-04-10	$0.0007090	$0.0006080	$0.0007450	$0.0006050
2019-04-11	$0.0006080	$0.0005670	$0.0006710	$0.0005270
2019-04-12	$0.0005670	$0.0005660	$0.0006290	$0.0005450
2019-04-13	$0.0005660	$0.0005640	$0.0006220	$0.0005530
2019-04-14	$0.0005640	$0.0005750	$0.0006090	$0.0005530
2019-04-15	$0.0005750	$0.0005130	$0.0005680	$0.0005050
2019-04-16	$0.0005130	$0.0005290	$0.0005720	$0.0005110
2019-04-17	$0.0005290	$0.0005440	$0.0005740	$0.0005130
2019-04-18	$0.0005440	$0.0005320	$0.0005810	$0.0005240
2019-04-19	$0.0005320	$0.0005640	$0.0005820	$0.0005260
2019-04-20	$0.0005640	$0.0005460	$0.0005650	$0.0005310
2019-04-21	$0.0005460	$0.0005040	$0.0005420	$0.0005020
2019-04-22	$0.0005040	$0.0005950	$0.0006450	$0.0005090
2019-04-23	$0.0005950	$0.0005580	$0.0006140	$0.0005150
2019-04-24	$0.0005580	$0.0004960	$0.0008090	$0.0004750
2019-04-25	$0.0004960	$0.0004650	$0.0004990	$0.0004380
2019-04-26	$0.0004650	$0.0004830	$0.0005080	$0.0004470
2019-04-27	$0.0004830	$0.0004830	$0.0005080	$0.0004690
2019-04-28	$0.0004840	$0.0005260	$0.0005550	$0.0004660
2019-04-29	$0.0005260	$0.0004940	$0.0005260	$0.0004940
2019-04-30	$0.0004940	$0.0005290	$0.0005380	$0.0005060
2019-05-01	$0.0005290	$0.0005050	$0.0005200	$0.0004910
2019-05-02	$0.0005050	$0.0005000	$0.0005390	$0.0004860
2019-05-03	$0.0005000	$0.0005030	$0.0005370	$0.0005030
2019-05-04	$0.0005030	$0.0005070	$0.0005220	$0.0004890
2019-05-05	$0.0005070	$0.0005030	$0.0005180	$0.0004840
2019-05-06	$0.0005030	$0.0004970	$0.0005350	$0.0004810
2019-05-07	$0.0004970	$0.0005260	$0.0005430	$0.0004690
2019-05-08	$0.0005260	$0.0005840	$0.0006000	$0.0005120
2019-05-09	$0.0005840	$0.0005500	$0.0006360	$0.0005500
2019-05-10	$0.0005500	$0.0005540	$0.0006280	$0.0004980
2019-05-11	$0.0005540	$0.0005350	$0.0006700	$0.0005330
2019-05-12	$0.0005350	$0.0005170	$0.0005610	$0.0004840
2019-05-13	$0.0005170	$0.0005600	$0.0005600	$0.0004840
2019-05-14	$0.0005600	$0.0005880	$0.0006210	$0.0004320
2019-05-15	$0.0005880	$0.0006490	$0.0006990	$0.0005970
2019-05-16	$0.0006490	$0.0006320	$0.0007060	$0.0006320
2019-05-17	$0.0006320	$0.0006020	$0.0006680	$0.0005510
2019-05-18	$0.0006020	$0.0005780	$0.0006010	$0.0005540
2019-05-19	$0.0005780	$0.0006180	$0.0006520	$0.0005740
2019-05-20	$0.0006180	$0.0005290	$0.0006350	$0.0005290
2019-05-21	$0.0005290	$0.0005860	$0.0006480	$0.0005300
2019-05-22	$0.0005860	$0.0005890	$0.0006110	$0.0004840
2019-05-23	$0.0005890	$0.0008570	$0.0010510	$0.0003900
2019-05-24	$0.0008570	$0.0004920	$0.0010180	$0.0004770
2019-05-25	$0.0004920	$0.0005530	$0.0006540	$0.0004930
2019-05-26	$0.0005530	$0.0007240	$0.0007240	$0.0005900
2019-05-27	$0.0007240	$0.0007150	$0.0007880	$0.0005630
2019-05-28	$0.0007150	$0.0005510	$0.0007140	$0.0005460
2019-05-29	$0.0005510	$0.0006960	$0.0007200	$0.0005390
2019-05-30	$0.0006960	$0.0006340	$0.0006560	$0.0006080
2019-05-31	$0.0006340	$0.0007460	$0.0007460	$0.0006660
2019-06-01	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-06-02	$0.0007700	$0.0007860	$0.0007860	$0.0007860
2019-06-03	$0.0007510	$0.0006910	$0.0010280	$0.0005390
2019-06-04	$0.0006910	$0.0008200	$0.0008820	$0.0006680
2019-06-05	$0.0008200	$0.0009850	$0.0011590	$0.0007430
2019-06-06	$0.0009850	$0.0017980	$0.0020430	$0.0009980
2019-06-07	$0.0017980	$0.0019140	$0.0021090	$0.0016970
2019-06-08	$0.0019140	$0.0019210	$0.0020820	$0.0018180
2019-06-09	$0.0019210	$0.0017080	$0.0022700	$0.0013120
2019-06-10	$0.0017080	$0.0013660	$0.0018300	$0.0013590
2019-06-11	$0.0013660	$0.0013580	$0.0014640	$0.0013510
2019-06-12	$0.0013580	$0.0016310	$0.0016310	$0.0014570
2019-06-13	$0.0016310	$0.0012350	$0.0016200	$0.0012320
2019-06-14	$0.0012350	$0.0013610	$0.0014610	$0.0012770
2019-06-15	$0.0013610	$0.0013350	$0.0014590	$0.0013300
2019-06-16	$0.0013350	$0.0014230	$0.0014530	$0.0013320
2019-06-17	$0.0014230	$0.0016190	$0.0018490	$0.0012710
2019-06-18	$0.0016190	$0.0020370	$0.0022140	$0.0014680
2019-06-19	$0.0020370	$0.0025150	$0.0027170	$0.0018640
2019-06-20	$0.0025150	$0.0024280	$0.0033970	$0.0020990
2019-06-21	$0.0024280	$0.0022820	$0.0027530	$0.0022000
2019-06-22	$0.0022820	$0.0030570	$0.0030600	$0.0023300
2019-06-23	$0.0030570	$0.0035470	$0.0036450	$0.0019550
2019-06-24	$0.0035470	$0.0043070	$0.0043230	$0.0033020
2019-06-25	$0.0043070	$0.005840	$0.006267	$0.0043460
2019-06-26	$0.005840	$0.005127	$0.006311	$0.0047930
2019-06-27	$0.005127	$0.0049820	$0.005464	$0.0041260
2019-06-28	$0.0049820	$0.005940	$0.006670	$0.0048730
2019-06-29	$0.005940	$0.007844	$0.008371	$0.005039
2019-06-30	$0.007844	$0.006499	$0.007622	$0.006395
2019-07-01	$0.006499	$0.005710	$0.006689	$0.005266
2019-07-02	$0.005710	$0.005532	$0.006153	$0.005226
2019-07-03	$0.005532	$0.005542	$0.006216	$0.005318
2019-07-04	$0.005542	$0.005382	$0.005772	$0.0049830
2019-07-05	$0.005382	$0.0048680	$0.005660	$0.0048370
2019-07-06	$0.0048680	$0.0048410	$0.005310	$0.0047200
2019-07-07	$0.0048410	$0.005102	$0.005347	$0.0048420
2019-07-08	$0.005102	$0.006273	$0.006865	$0.0049570
2019-07-09	$0.006273	$0.006112	$0.007543	$0.005274
2019-07-10	$0.006112	$0.005617	$0.006564	$0.005207
2019-07-11	$0.005617	$0.005266	$0.005688	$0.0045250
2019-07-12	$0.005266	$0.005767	$0.005985	$0.005103
2019-07-13	$0.005767	$0.006046	$0.006223	$0.005532
2019-07-14	$0.006046	$0.006844	$0.007504	$0.005073
2019-07-15	$0.006844	$0.009167	$0.009265	$0.006598
2019-07-16	$0.009167	$0.007668	$0.008157	$0.007022
2019-07-17	$0.007668	$0.008221	$0.008572	$0.007786
2019-07-18	$0.008221	$0.007101	$0.008903	$0.007011
2019-07-19	$0.007101	$0.007353	$0.007878	$0.006922
2019-07-20	$0.007353	$0.008602	$0.008634	$0.007458
2019-07-21	$0.008602	$0.007833	$0.009111	$0.007637
2019-07-22	$0.007833	$0.008895	$0.009080	$0.007475
2019-07-23	$0.008895	$0.009136	$0.0108800	$0.008251
2019-07-24	$0.009136	$0.009787	$0.0105300	$0.007347
2019-07-25	$0.009787	$0.009160	$0.0111700	$0.007708
2019-07-26	$0.009160	$0.008068	$0.009175	$0.007767
2019-07-27	$0.008068	$0.007249	$0.008078	$0.006816
2019-07-28	$0.007249	$0.008038	$0.008197	$0.006945
2019-07-29	$0.008011	$0.007974	$0.008425	$0.007659
2019-07-30	$0.007974	$0.009209	$0.009377	$0.007843
2019-07-31	$0.009209	$0.009142	$0.009861	$0.008790
2019-08-01	$0.009142	$0.009697	$0.0104500	$0.008809
2019-08-02	$0.009697	$0.009396	$0.009899	$0.008832
2019-08-03	$0.009396	$0.009245	$0.0099950	$0.008634
2019-08-04	$0.009245	$0.009046	$0.009367	$0.008917
2019-08-05	$0.009046	$0.008162	$0.009733	$0.008134
2019-08-06	$0.008162	$0.008694	$0.009243	$0.007908
2019-08-07	$0.008694	$0.006179	$0.009144	$0.005035
2019-08-08	$0.006179	$0.005576	$0.006788	$0.005341
2019-08-09	$0.005576	$0.0018790	$0.005306	$0.0018330
2019-08-10	$0.0018790	$0.0025950	$0.0026880	$0.0017780
2019-08-11	$0.0025950	$0.0030360	$0.0038470	$0.0022200
2019-08-12	$0.0030360	$0.0027800	$0.0033870	$0.0026430
2019-08-13	$0.0027800	$0.0026450	$0.0030630	$0.0026060
2019-08-14	$0.0026450	$0.0019390	$0.0028920	$0.0018870
2019-08-15	$0.0019390	$0.0021080	$0.0025260	$0.0018750
2019-08-16	$0.0021080	$0.0020170	$0.0021540	$0.0018740
2019-08-17	$0.0020170	$0.0019480	$0.0020760	$0.0018900
2019-08-18	$0.0019480	$0.0018760	$0.0020940	$0.0017740
2019-08-19	$0.0018760	$0.0017410	$0.0020490	$0.0014920
2019-08-20	$0.0017410	$0.0018140	$0.0022070	$0.0014940
2019-08-21	$0.0018140	$0.0015900	$0.0017440	$0.0014220
2019-08-22	$0.0015900	$0.0014530	$0.0017130	$0.0013370
2019-08-23	$0.0014530	$0.0014250	$0.0015880	$0.0013960
2019-08-24	$0.0014250	$0.0013240	$0.0014870	$0.0013240
2019-08-25	$0.0013240	$0.0014310	$0.0014520	$0.0012930
2019-08-26	$0.0014310	$0.0013660	$0.0017390	$0.0013060
2019-08-27	$0.0013660	$0.0012320	$0.0017910	$0.0010440
2019-08-28	$0.0012320	$0.0010470	$0.0012700	$0.0009500
2019-08-29	$0.0010470	$0.0009110	$0.0013030	$0.0007800
2019-08-30	$0.0009110	$0.0010430	$0.0011880	$0.0009070
2019-08-31	$0.0010430	$0.0011550	$0.0019350	$0.0010660
2019-09-01	$0.0011550	$0.0012500	$0.0019150	$0.0010820
2019-09-02	$0.0012500	$0.0010830	$0.0013510	$0.0010730
2019-09-03	$0.0010830	$0.0011110	$0.0011820	$0.0010210
2019-09-04	$0.0011110	$0.0011380	$0.0011660	$0.0009730
2019-09-05	$0.0011380	$0.0010950	$0.0011330	$0.0010580
2019-09-06	$0.0010950	$0.0009640	$0.0010640	$0.0009510
2019-09-07	$0.0009640	$0.0010310	$0.0010980	$0.0010000
2019-09-08	$0.0010310	$0.0010260	$0.0014100	$0.0010260
2019-09-09	$0.0010260	$0.0010580	$0.0010890	$0.0008030
2019-09-10	$0.0010580	$0.0010080	$0.0010960	$0.0010080
2019-09-11	$0.0010080	$0.0009120	$0.0010280	$0.0007870
2019-09-12	$0.0009120	$0.0009550	$0.0009660	$0.0009020
2019-09-13	$0.0009550	$0.0009530	$0.0009700	$0.0009530
2019-09-14	$0.0009530	$0.0010310	$0.0010330	$0.0009460
2019-09-15	$0.0010310	$0.0009610	$0.0010350	$0.0009470
2019-09-16	$0.0009610	$0.0009380	$0.0010580	$0.0006350
2019-09-17	$0.0009380	$0.0009250	$0.0010980	$0.0006400
2019-09-18	$0.0009250	$0.0009890	$0.0010500	$0.0008480
2019-09-19	$0.0009890	$0.0010120	$0.0011430	$0.0009110
2019-09-20	$0.0010120	$0.0009450	$0.0010000	$0.0009450
2019-09-21	$0.0008140	$0.0007990	$0.0007990	$0.0007990
2019-09-22	$0.0009310	$0.0010560	$0.0011510	$0.0009150
2019-09-23	$0.0010560	$0.0008040	$0.0012720	$0.0008040
2019-09-24	$0.0008040	$0.0009160	$0.0009160	$0.0006260
2019-09-25	$0.0009160	$0.0005550	$0.0009360	$0.0005550
2019-09-26	$0.0005910	$0.0006460	$0.0006460	$0.0005650
2019-09-27	$0.0006460	$0.0006560	$0.0006560	$0.0006560
2019-09-28	$0.0005680	$0.0006230	$0.0006230	$0.0005680
2019-09-29	$0.0006230	$0.0005600	$0.0006080	$0.0005600
2019-09-30	$0.0006450	$0.0005820	$0.0006650	$0.0004990
2019-10-01	$0.0005990	$0.0005790	$0.0006860	$0.0005360
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-03	$0.0005940	$0.0006060	$0.0006060	$0.0005750
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-06	$0.0006120	$0.0005670	$0.0005890	$0.0005040
2019-10-07	$0.0005670	$0.0008630	$0.0008630	$0.0005920
2019-10-08	$0.0008630	$0.0006970	$0.0008660	$0.0006970
2019-10-09	$0.0006970	$0.0005800	$0.0007450	$0.0005800
2019-10-10	$0.0005800	$0.0005750	$0.0005750	$0.0005750
2019-10-11	$0.0005750	$0.0005360	$0.0005430	$0.0005340
2019-10-12	$0.0005360	$0.0005640	$0.0005850	$0.0005330
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2019-10-14	$0.0005680	$0.0005850	$0.0005850	$0.0005850
2019-10-15	$0.0005850	$0.0005440	$0.0005660	$0.0005440
2019-10-16	$0.0005440	$0.0005240	$0.0005260	$0.0005240
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-18	$0.0005320	$0.0005200	$0.0005200	$0.0005200
2019-10-19	$0.0005200	$0.0005430	$0.0005430	$0.0005170
2019-10-20	$0.0005430	$0.0007070	$0.0007910	$0.0005540
2019-10-21	$0.0007070	$0.0007160	$0.0007280	$0.0007020
2019-10-22	$0.0007160	$0.0007180	$0.0007180	$0.0007040
2019-10-23	$0.0007180	$0.0006540	$0.0006800	$0.0006540
2019-10-24	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2019-10-25	$0.0006480	$0.0007130	$0.0007310	$0.0007130
2019-10-26	$0.0007130	$0.0006500	$0.0007060	$0.0006500
2019-10-27	$0.0006500	$0.0006970	$0.0007410	$0.0006580
2019-10-28	$0.0006970	$0.0006570	$0.0006880	$0.0006570
2019-10-29	$0.0006570	$0.0007640	$0.0011930	$0.0006250
2019-10-30	$0.0007640	$0.0007520	$0.0007600	$0.0007340
2019-10-31	$0.0007520	$0.0007630	$0.0010850	$0.0007450
2019-11-01	$0.0007630	$0.0009190	$0.0010800	$0.0007560
2019-11-02	$0.0009190	$0.0008840	$0.0009560	$0.0007480
2019-11-03	$0.0008840	$0.0009060	$0.0009370	$0.0008770
2019-11-04	$0.0009060	$0.0008390	$0.0009460	$0.0008390
2019-11-05	$0.0008390	$0.0008460	$0.0008500	$0.0008390
2019-11-06	$0.0008460	$0.0007740	$0.0008570	$0.0007740
2019-11-07	$0.0007740	$0.0007650	$0.0007930	$0.0007480
2019-11-08	$0.0007650	$0.0007210	$0.0007540	$0.0007080
2019-11-09	$0.0007210	$0.0006520	$0.0007260	$0.0005570
2019-11-10	$0.0006520	$0.0007140	$0.0007140	$0.0006660
2019-11-11	$0.0007140	$0.0007320	$0.0007320	$0.0006970
2019-11-12	$0.0007320	$0.0007070	$0.0008140	$0.0006880
2019-11-13	$0.0007070	$0.0005890	$0.0007320	$0.0005890
2019-11-14	$0.0007020	$0.0007780	$0.0007780	$0.0006910
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-16	$0.0005640	$0.0007270	$0.0011390	$0.0005720
2019-11-17	$0.0007270	$0.0007370	$0.0007370	$0.0007110
2019-11-18	$0.0007370	$0.0006830	$0.0009480	$0.0006560
2019-11-19	$0.0006830	$0.0007270	$0.0008480	$0.0006490
2019-11-20	$0.0007270	$0.0006880	$0.0007210	$0.0006880
2019-11-21	$0.0006880	$0.0006830	$0.0006830	$0.0005320
2019-11-22	$0.0006830	$0.0005390	$0.0006370	$0.0005390
2019-11-23	$0.0005390	$0.0005120	$0.0005980	$0.0005120
2019-11-24	$0.0005120	$0.0005200	$0.0005600	$0.0004720
2019-11-25	$0.0005200	$0.0004240	$0.0005410	$0.0004240
2019-11-26	$0.0004240	$0.0004940	$0.0004940	$0.0004280
2019-11-27	$0.0004940	$0.0005230	$0.0005230	$0.0005110
2019-11-28	$0.0005230	$0.0005360	$0.0006040	$0.0005180
2019-11-29	$0.0005360	$0.0006100	$0.0006100	$0.0005480
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-12-01	$0.0006000	$0.0005190	$0.0005960	$0.0005190
2019-12-02	$0.0005190	$0.0004540	$0.0005120	$0.0004540
2019-12-03	$0.0004540	$0.0005410	$0.0005410	$0.0004490
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-05	$0.0005330	$0.0004510	$0.0005430	$0.0004510
2019-12-06	$0.0004510	$0.0004990	$0.0004990	$0.0004530
2019-12-07	$0.0004990	$0.0004730	$0.0004950	$0.0004730
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0005140	$0.0005140	$0.0004410
2019-12-10	$0.0005140	$0.0004340	$0.0005060	$0.0004340
2019-12-11	$0.0004340	$0.0005050	$0.0005050	$0.0004330
2019-12-12	$0.0004600	$0.0004640	$0.0004640	$0.0004640
2019-12-13	$0.0004640	$0.0004640	$0.0005030	$0.0004640
2019-12-14	$0.0004640	$0.0004550	$0.0004550	$0.0004550
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004250	$0.0003910	$0.0003910	$0.0003910
2019-12-18	$0.0003910	$0.0004260	$0.0004260	$0.0004260
2019-12-19	$0.0004260	$0.0004110	$0.0004110	$0.0004110
2019-12-20	$0.0004110	$0.0004120	$0.0004120	$0.0004120
2019-12-21	$0.0004120	$0.0004080	$0.0004080	$0.0004080
2019-12-22	$0.0004080	$0.0003980	$0.0004240	$0.0003980
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-24	$0.0003840	$0.0003920	$0.0003920	$0.0003820
2019-12-25	$0.0003920	$0.0004450	$0.0004450	$0.0003830
2019-12-26	$0.0004450	$0.0003780	$0.0004480	$0.0003770
2019-12-27	$0.0004320	$0.0004350	$0.0005080	$0.0004350
2019-12-28	$0.0003810	$0.0004770	$0.0004770	$0.0002850
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-30	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2019-12-31	$0.0003620	$0.0004310	$0.0004310	$0.0003590
2020-01-01	$0.0004310	$0.0003600	$0.0004310	$0.0003600
2020-01-02	$0.0004860	$0.0003790	$0.0004730	$0.0003790
2020-01-03	$0.0004180	$0.0003670	$0.0004400	$0.0003670
2020-01-04	$0.0004000	$0.0003610	$0.0004000	$0.0003610
2020-01-05	$0.0003610	$0.0004040	$0.0004040	$0.0003640
2020-01-06	$0.0004040	$0.0004340	$0.0004340	$0.0004300
2020-01-07	$0.0004340	$0.0004240	$0.0004380	$0.0004240
2020-01-08	$0.0004240	$0.0004160	$0.0004160	$0.0003920
2020-01-09	$0.0004160	$0.0003960	$0.0004110	$0.0003880
2020-01-10	$0.0003960	$0.0003880	$0.0004160	$0.0003880
2020-01-11	$0.0003880	$0.0003800	$0.0004110	$0.0003800
2020-01-12	$0.0003800	$0.0004850	$0.0008970	$0.0003250
2020-01-13	$0.0004850	$0.0003970	$0.0004760	$0.0003890
2020-01-14	$0.0003970	$0.0004160	$0.0004630	$0.0004160
2020-01-15	$0.0004160	$0.0004500	$0.0004650	$0.0004170
2020-01-16	$0.0004500	$0.0004250	$0.0004450	$0.0004250
2020-01-17	$0.0004250	$0.0004330	$0.0004770	$0.0003870
2020-01-18	$0.0004330	$0.0003670	$0.0004440	$0.0003670
2020-01-19	$0.0003670	$0.0003640	$0.0003640	$0.0003520
2020-01-20	$0.0003640	$0.0003740	$0.0004240	$0.0003640
2020-01-21	$0.0003740	$0.0005590	$0.0005590	$0.0003790
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-23	$0.0005540	$0.0005110	$0.0005370	$0.0005110
2020-01-24	$0.0005110	$0.0003660	$0.0005100	$0.0003660
2020-01-25	$0.0003370	$0.0004170	$0.0004170	$0.0003340
2020-01-26	$0.0004170	$0.0004300	$0.0004300	$0.0004300
2020-01-27	$0.0003770	$0.0003910	$0.0003910	$0.0003820
2020-01-28	$0.0003910	$0.0004730	$0.0004730	$0.0004050
2020-01-29	$0.0004700	$0.0004640	$0.0004640	$0.0004640
2020-01-30	$0.0004640	$0.0004750	$0.0004750	$0.0003800
2020-01-31	$0.0004960	$0.0004850	$0.0004850	$0.0004130
2020-02-01	$0.0004850	$0.0005970	$0.0006060	$0.0004960
2020-02-02	$0.0005970	$0.0005410	$0.0006240	$0.0005410
2020-02-03	$0.0005410	$0.0005450	$0.0005450	$0.0005450
2020-02-04	$0.0005450	$0.0005410	$0.0005410	$0.0005410
2020-02-05	$0.0005410	$0.0007710	$0.0007930	$0.0005850
2020-02-06	$0.0007710	$0.0009390	$0.0010320	$0.0007450
2020-02-07	$0.0009390	$0.0018740	$0.0019190	$0.0009840
2020-02-08	$0.0018740	$0.0017520	$0.0023390	$0.0011900
2020-02-09	$0.0017520	$0.0010720	$0.0023430	$0.0010130
2020-02-10	$0.0010720	$0.0012110	$0.0014500	$0.0009330
2020-02-11	$0.0012110	$0.0015340	$0.0017220	$0.0012840
2020-02-12	$0.0015340	$0.0014690	$0.0017400	$0.0014290
2020-02-13	$0.0014690	$0.0014310	$0.0015230	$0.0013640
2020-02-14	$0.0014310	$0.0013800	$0.0015690	$0.0013600
2020-02-15	$0.0013800	$0.0011020	$0.0012950	$0.0010590
2020-02-16	$0.0011020	$0.0009360	$0.0011180	$0.0009000
2020-02-17	$0.0009360	$0.0011470	$0.0012120	$0.0009110
2020-02-18	$0.0011470	$0.0012790	$0.0014970	$0.0011200
2020-02-19	$0.0012790	$0.0011590	$0.0013170	$0.0011020
2020-02-20	$0.0011590	$0.0012290	$0.0012290	$0.0010620
2020-02-21	$0.0012290	$0.0011370	$0.0013550	$0.0011210
2020-02-22	$0.0011370	$0.0011380	$0.0012010	$0.0011070
2020-02-23	$0.0011380	$0.0011330	$0.0012160	$0.0011300
2020-02-24	$0.0011330	$0.0010870	$0.0011480	$0.0010790
2020-02-25	$0.0010870	$0.0010790	$0.0011600	$0.0009700
2020-02-26	$0.0010790	$0.0008410	$0.0009870	$0.0008390
2020-02-27	$0.0008410	$0.0010060	$0.0011200	$0.0008280
2020-02-28	$0.0010060	$0.0010260	$0.0011010	$0.0009810
2020-02-29	$0.0010260	$0.0009430	$0.0009900	$0.0009060
2020-03-01	$0.0009430	$0.0008900	$0.0009530	$0.0008760
2020-03-02	$0.0008900	$0.0009680	$0.0010350	$0.0009350
2020-03-03	$0.0009680	$0.0009420	$0.0009560	$0.0009200
2020-03-04	$0.0009420	$0.0009410	$0.0009620	$0.0009260
2020-03-05	$0.0009410	$0.0009600	$0.0009830	$0.0009420
2020-03-06	$0.0009600	$0.0010370	$0.0011060	$0.0010270
2020-03-07	$0.0010370	$0.0009990	$0.0010460	$0.0009890
2020-03-08	$0.0009990	$0.0008370	$0.0008670	$0.0007790
2020-03-09	$0.0008370	$0.0008040	$0.0008590	$0.0007720
2020-03-10	$0.0008040	$0.0008040	$0.0008160	$0.0007780
2020-03-11	$0.0008040	$0.0007560	$0.0007890	$0.0007400
2020-03-12	$0.0007560	$0.0003750	$0.0004400	$0.0003600
2020-03-13	$0.0003750	$0.0004430	$0.0005170	$0.0003550
2020-03-14	$0.0004430	$0.0004240	$0.0004610	$0.0003860
2020-03-15	$0.0004240	$0.0004550	$0.0004600	$0.0004210
2020-03-16	$0.0004550	$0.0003970	$0.0004170	$0.0003580
2020-03-17	$0.0003970	$0.0004120	$0.0004200	$0.0003990
2020-03-18	$0.0004120	$0.0004180	$0.0004390	$0.0004120
2020-03-19	$0.0004180	$0.0006040	$0.0006980	$0.0004770
2020-03-20	$0.0006040	$0.0005350	$0.0006640	$0.0005220
2020-03-21	$0.0005350	$0.0005270	$0.0005500	$0.0005100
2020-03-22	$0.0005270	$0.0004910	$0.0005260	$0.0004790
2020-03-23	$0.0004910	$0.0005220	$0.0005550	$0.0005050
2020-03-24	$0.0005220	$0.0005580	$0.0006090	$0.0005020
2020-03-25	$0.0005580	$0.0005570	$0.0006040	$0.0005360
2020-03-26	$0.0005570	$0.0005540	$0.0005840	$0.0005530
2020-03-27	$0.0005540	$0.0005440	$0.0005500	$0.0005200
2020-03-28	$0.0005440	$0.0005350	$0.0005490	$0.0005250
2020-03-29	$0.0005350	$0.0005190	$0.0005420	$0.0005020
2020-03-30	$0.0005190	$0.0005480	$0.0005800	$0.0005280
2020-03-31	$0.0005480	$0.0005450	$0.0005670	$0.0005330
2020-04-01	$0.0005450	$0.0005550	$0.0005660	$0.0005440
2020-04-02	$0.0005550	$0.0006600	$0.0007840	$0.0005660
2020-04-03	$0.0006600	$0.0006390	$0.0007120	$0.0006240
2020-04-04	$0.0006390	$0.0007380	$0.0007980	$0.0006530
2020-04-05	$0.0007380	$0.0006840	$0.0007560	$0.0006690
2020-04-06	$0.0006840	$0.0007570	$0.0008770	$0.0007520
2020-04-07	$0.0007570	$0.0006870	$0.0007410	$0.0006740
2020-04-08	$0.0006870	$0.0007270	$0.0007730	$0.0006950
2020-04-09	$0.0007270	$0.0007360	$0.0007830	$0.0006980
2020-04-10	$0.0007360	$0.0006970	$0.0007130	$0.0006620
2020-04-11	$0.0006970	$0.0006980	$0.0007140	$0.0006860
2020-04-12	$0.0006980	$0.0006840	$0.0007100	$0.0006780
2020-04-13	$0.0006840	$0.0006850	$0.0007060	$0.0006740
2020-04-14	$0.0006850	$0.0006840	$0.0006980	$0.0006710
2020-04-15	$0.0006840	$0.0006760	$0.0006820	$0.0006560
2020-04-16	$0.0006760	$0.0006960	$0.0007710	$0.0006900
2020-04-17	$0.0006960	$0.0007030	$0.0007180	$0.0006870
2020-04-18	$0.0007030	$0.0007120	$0.0007780	$0.0007080
2020-04-19	$0.0007120	$0.0006840	$0.0007050	$0.0006690
2020-04-20	$0.0006840	$0.0006520	$0.0006670	$0.0006310
2020-04-21	$0.0006520	$0.0006480	$0.0006580	$0.0006310
2020-04-22	$0.0006480	$0.0006660	$0.0007340	$0.0006630
2020-04-23	$0.0006660	$0.0006960	$0.0007200	$0.0006650
2020-04-24	$0.0006960	$0.0007100	$0.0007320	$0.0006800
2020-04-25	$0.0007100	$0.0007170	$0.0007410	$0.0006920
2020-04-26	$0.0007170	$0.0007830	$0.0007950	$0.0007240
2020-04-27	$0.0007830	$0.0007380	$0.0007850	$0.0007220
2020-04-28	$0.0007380	$0.0007200	$0.0007440	$0.0007070
2020-04-29	$0.0007200	$0.0007570	$0.0008020	$0.0007350
2020-04-30	$0.0007570	$0.0007470	$0.0008060	$0.0006930
2020-05-01	$0.0007470	$0.0007400	$0.0007740	$0.0007360
2020-05-02	$0.0007400	$0.0007430	$0.0007690	$0.0007370
2020-05-03	$0.0007430	$0.0007180	$0.0007350	$0.0007080
2020-05-04	$0.0007180	$0.0007080	$0.0007240	$0.0006910
2020-05-05	$0.0007080	$0.0006990	$0.0007210	$0.0006860
2020-05-06	$0.0006990	$0.0006890	$0.0006910	$0.0006630
2020-05-07	$0.0006890	$0.0006840	$0.0007430	$0.0006730
2020-05-08	$0.0006840	$0.0007130	$0.0007280	$0.0006730
2020-05-09	$0.0007130	$0.0007230	$0.0007440	$0.0007060
2020-05-10	$0.0007230	$0.0006570	$0.0007230	$0.0006420
2020-05-11	$0.0006570	$0.0006540	$0.0006730	$0.0006300
2020-05-12	$0.0006540	$0.0006530	$0.0006820	$0.0006460
2020-05-13	$0.0006530	$0.0006740	$0.0007000	$0.0006620
2020-05-14	$0.0006740	$0.0006440	$0.0006970	$0.0006360
2020-05-15	$0.0006440	$0.0006360	$0.0006460	$0.0006130
2020-05-16	$0.0006360	$0.0006680	$0.0006840	$0.0006320
2020-05-17	$0.0006680	$0.0006830	$0.0007100	$0.0006640
2020-05-18	$0.0006830	$0.0006720	$0.0007090	$0.0006700
2020-05-19	$0.0006720	$0.0006700	$0.0006930	$0.0006650
2020-05-20	$0.0006700	$0.0006800	$0.0006950	$0.0006530
2020-05-21	$0.0006800	$0.0006410	$0.0006610	$0.0006220
2020-05-22	$0.0006410	$0.0006900	$0.0007500	$0.0006530
2020-05-23	$0.0006900	$0.0007500	$0.0007500	$0.0006740
2020-05-24	$0.0007500	$0.0006790	$0.0007350	$0.0006590
2020-05-25	$0.0006790	$0.0007080	$0.0007220	$0.0006740
2020-05-26	$0.0007080	$0.0006900	$0.0007060	$0.0006690
2020-05-27	$0.0006900	$0.0007040	$0.0007170	$0.0007000
2020-05-28	$0.0007040	$0.0007160	$0.0007600	$0.0007120
2020-05-29	$0.0007160	$0.0007170	$0.0007590	$0.0006930
2020-05-30	$0.0007170	$0.0007180	$0.0008010	$0.0007140
2020-05-31	$0.0007180	$0.0007020	$0.0007210	$0.0006770
2020-06-01	$0.0007020	$0.0007100	$0.0007620	$0.0007000
2020-06-02	$0.0007100	$0.0006970	$0.0007300	$0.0006710
2020-06-03	$0.0006970	$0.0007140	$0.0007480	$0.0007090
2020-06-04	$0.0007140	$0.0007130	$0.0007350	$0.0007060
2020-06-05	$0.0007130	$0.0006840	$0.0007080	$0.0006790
2020-06-06	$0.0006840	$0.0007000	$0.0007020	$0.0006850
2020-06-07	$0.0007000	$0.0006880	$0.0007220	$0.0006830
2020-06-08	$0.0006880	$0.0007000	$0.0007270	$0.0006900
2020-06-09	$0.0007000	$0.0006930	$0.0007080	$0.0006880
2020-06-10	$0.0006930	$0.0007090	$0.0007190	$0.0007020
2020-06-11	$0.0007090	$0.0007210	$0.0007250	$0.0006490
2020-06-12	$0.0007210	$0.0007460	$0.0007720	$0.0007080
2020-06-13	$0.0007460	$0.0007500	$0.0007620	$0.0007410
2020-06-14	$0.0007500	$0.0007090	$0.0007390	$0.0006920
2020-06-15	$0.0007090	$0.0007230	$0.0007460	$0.0006980
2020-06-16	$0.0007230	$0.0007130	$0.0007390	$0.0007080
2020-06-17	$0.0007130	$0.0007130	$0.0007220	$0.0007060
2020-06-18	$0.0007130	$0.0006870	$0.0007100	$0.0006800
2020-06-19	$0.0006870	$0.0007360	$0.0007460	$0.0006770
2020-06-20	$0.0007360	$0.0007370	$0.0007740	$0.0007300
2020-06-21	$0.0007370	$0.0009020	$0.0009180	$0.0007270
2020-06-22	$0.0009020	$0.0008420	$0.0009930	$0.0008300
2020-06-23	$0.0008420	$0.0008780	$0.0008900	$0.0008150
2020-06-24	$0.0008780	$0.0007880	$0.0008470	$0.0007790
2020-06-25	$0.0007880	$0.0007830	$0.0008130	$0.0007690
2020-06-26	$0.0007830	$0.0007690	$0.0007850	$0.0007460
2020-06-27	$0.0007690	$0.0007480	$0.0007710	$0.0007200
2020-06-28	$0.0007480	$0.0007400	$0.0007990	$0.0007340
2020-06-29	$0.0007400	$0.0007400	$0.0007680	$0.0007290
2020-06-30	$0.0007400	$0.0007310	$0.0007440	$0.0007150
2020-07-01	$0.0007310	$0.0007510	$0.0007740	$0.0007350
2020-07-02	$0.0007510	$0.0007040	$0.0007520	$0.0006980
2020-07-03	$0.0007040	$0.0007020	$0.0007070	$0.0006890
2020-07-04	$0.0007020	$0.0007320	$0.0007360	$0.0007090
2020-07-05	$0.0007320	$0.0007390	$0.0007820	$0.0007120
2020-07-06	$0.0007390	$0.0007320	$0.0007830	$0.0007320
2020-07-07	$0.0007320	$0.0007300	$0.0007490	$0.0007200
2020-07-08	$0.0007300	$0.0007440	$0.0007710	$0.0007390
2020-07-09	$0.0007440	$0.0007890	$0.0008180	$0.0007240
2020-07-10	$0.0007890	$0.0007960	$0.0008420	$0.0007820
2020-07-11	$0.0007960	$0.0007920	$0.0008060	$0.0007780
2020-07-12	$0.0007920	$0.0008060	$0.0008210	$0.0007940
2020-07-13	$0.0008060	$0.0007860	$0.0008120	$0.0007740
2020-07-14	$0.0007860	$0.0007620	$0.0007940	$0.0007550
2020-07-15	$0.0007620	$0.0007610	$0.0007700	$0.0007510
2020-07-16	$0.0007610	$0.0007360	$0.0007520	$0.0007220
2020-07-17	$0.0007360	$0.0007420	$0.0007680	$0.0007260
2020-07-18	$0.0007420	$0.0007500	$0.0007740	$0.0007450
2020-07-19	$0.0007500	$0.0007490	$0.0007750	$0.0007440
2020-07-20	$0.0007490	$0.0007270	$0.0007560	$0.0007270
2020-07-21	$0.0007270	$0.0007550	$0.0007700	$0.0007500
2020-07-22	$0.0007550	$0.0007690	$0.0008480	$0.0007690
2020-07-23	$0.0007690	$0.0007770	$0.0008240	$0.0007690
2020-07-24	$0.0007770	$0.0007490	$0.0007940	$0.0007380
2020-07-25	$0.0007490	$0.0007640	$0.0008380	$0.0007580
2020-07-26	$0.0007640	$0.0007630	$0.0008190	$0.0007410
2020-07-27	$0.0007630	$0.0007160	$0.0007930	$0.0006840
2020-07-28	$0.0007160	$0.0007300	$0.0007590	$0.0006890
2020-07-29	$0.0007300	$0.0007350	$0.0007730	$0.0007260
2020-07-30	$0.0007350	$0.0007310	$0.0007910	$0.0007240
2020-07-31	$0.0007310	$0.0007350	$0.0007870	$0.0007280
2020-08-01	$0.0007350	$0.0007550	$0.0008250	$0.0007480
2020-08-02	$0.0007550	$0.0007290	$0.0007510	$0.0006700
2020-08-03	$0.0007290	$0.0007220	$0.0007610	$0.0007070
2020-08-04	$0.0007220	$0.0007250	$0.0007370	$0.0007090
2020-08-05	$0.0007250	$0.0007420	$0.0007900	$0.0007220
2020-08-06	$0.0007420	$0.0008610	$0.0009240	$0.0007270
2020-08-07	$0.0008610	$0.0007700	$0.0008580	$0.0007590
2020-08-08	$0.0007700	$0.0007990	$0.0008590	$0.0007910
2020-08-09	$0.0007990	$0.0007840	$0.0007920	$0.0007530
2020-08-10	$0.0007840	$0.0007960	$0.0008270	$0.0007880
2020-08-11	$0.0007960	$0.0008260	$0.0008340	$0.0007580
2020-08-12	$0.0008260	$0.0007980	$0.0008520	$0.0007940
2020-08-13	$0.0007980	$0.0009140	$0.0010540	$0.0008670
2020-08-14	$0.0009140	$0.0008990	$0.0010130	$0.0008770
2020-08-15	$0.0008990	$0.0008650	$0.0009040	$0.0008570
2020-08-16	$0.0008650	$0.0008590	$0.0009020	$0.0008500
2020-08-17	$0.0008590	$0.0008800	$0.0009100	$0.0008500
2020-08-18	$0.0008800	$0.0008190	$0.0008740	$0.0007900
2020-08-19	$0.0008190	$0.0007870	$0.0008360	$0.0007540
2020-08-20	$0.0007870	$0.0008030	$0.0008240	$0.0007860
2020-08-21	$0.0008030	$0.0007840	$0.0007990	$0.0007410
2020-08-22	$0.0007840	$0.0007950	$0.0008540	$0.0007590
2020-08-23	$0.0007950	$0.0007810	$0.0008090	$0.0007740
2020-08-24	$0.0007810	$0.0007710	$0.0008280	$0.0007630
2020-08-25	$0.0007710	$0.0007440	$0.0007700	$0.0007210
2020-08-26	$0.0007440	$0.0007720	$0.0007720	$0.0007330
2020-08-27	$0.0007720	$0.0007660	$0.0008010	$0.0007320
2020-08-28	$0.0007660	$0.0007670	$0.0008150	$0.0007630
2020-08-29	$0.0007670	$0.0007740	$0.0008020	$0.0007540
2020-08-30	$0.0007740	$0.0007850	$0.0008410	$0.0007850
2020-08-31	$0.0007850	$0.0007940	$0.0008420	$0.0007900
2020-09-01	$0.0007940	$0.0007900	$0.0008940	$0.0007710
2020-09-02	$0.0007900	$0.0007480	$0.0007610	$0.0007120
2020-09-03	$0.0007480	$0.0005280	$0.0006540	$0.0005010
2020-09-04	$0.0005280	$0.0005870	$0.0006140	$0.0005250
2020-09-05	$0.0005870	$0.0005000	$0.0005260	$0.0004730
2020-09-06	$0.0005000	$0.0005010	$0.0005330	$0.0004870
2020-09-07	$0.0005010	$0.0005020	$0.0005200	$0.0004920
2020-09-08	$0.0005020	$0.0004930	$0.0004990	$0.0004690
2020-09-09	$0.0004930	$0.0005340	$0.0005480	$0.0005020
2020-09-10	$0.0005340	$0.0006370	$0.0006480	$0.0005300
2020-09-11	$0.0006370	$0.0005950	$0.0006510	$0.0005760
2020-09-12	$0.0005950	$0.0005940	$0.0006560	$0.0005900
2020-09-13	$0.0005940	$0.0005460	$0.0005720	$0.0005420
2020-09-14	$0.0005460	$0.0005400	$0.0005770	$0.0005320
2020-09-15	$0.0005400	$0.0005060	$0.0005390	$0.0004920
2020-09-16	$0.0005060	$0.0005000	$0.0005330	$0.0004930
2020-09-17	$0.0005000	$0.0005060	$0.0005380	$0.0004980
2020-09-18	$0.0005060	$0.0004960	$0.0005270	$0.0004960
2020-09-19	$0.0004960	$0.0005010	$0.0005280	$0.0004890
2020-09-20	$0.0005010	$0.0004970	$0.0005310	$0.0004820
2020-09-21	$0.0004970	$0.0004730	$0.0005270	$0.0004320
2020-09-22	$0.0004730	$0.0004750	$0.0004820	$0.0004680
2020-09-23	$0.0004750	$0.0004740	$0.0004930	$0.0004360
2020-09-24	$0.0004740	$0.0004710	$0.0005200	$0.0004680
2020-09-25	$0.0004710	$0.0004680	$0.0004890	$0.0004610
2020-09-26	$0.0004680	$0.0004960	$0.0005030	$0.0004680
2020-09-27	$0.0004960	$0.0004860	$0.0005040	$0.0004830
2020-09-28	$0.0004860	$0.0004820	$0.0004880	$0.0004740
2020-09-29	$0.0004820	$0.0004750	$0.0004930	$0.0004750
2020-09-30	$0.0004750	$0.0004710	$0.0004970	$0.0004710
2020-10-01	$0.0004710	$0.0004840	$0.0005400	$0.0004520
2020-10-02	$0.0004840	$0.0004950	$0.0005080	$0.0004700
2020-10-03	$0.0004950	$0.0004880	$0.0005060	$0.0004740
2020-10-04	$0.0004880	$0.0004900	$0.0005290	$0.0004830
2020-10-05	$0.0004900	$0.0004950	$0.0005090	$0.0004850
2020-10-06	$0.0004950	$0.0004840	$0.0004940	$0.0004700
2020-10-07	$0.0004840	$0.0004680	$0.0004920	$0.0004550
2020-10-08	$0.0004680	$0.0004710	$0.0004950	$0.0004670
2020-10-09	$0.0004710	$0.0004790	$0.0005040	$0.0004710
2020-10-10	$0.0004790	$0.0004860	$0.0005120	$0.0004780
2020-10-11	$0.0004860	$0.0004910	$0.0005090	$0.0004790
2020-10-12	$0.0004910	$0.0004840	$0.0005180	$0.0004680
2020-10-13	$0.0004840	$0.0005000	$0.0005720	$0.0004770
2020-10-14	$0.0005000	$0.0004890	$0.0005120	$0.0004810
2020-10-15	$0.0004890	$0.0004800	$0.0004990	$0.0004720
2020-10-16	$0.0004800	$0.0004680	$0.0004830	$0.0004570
2020-10-17	$0.0004680	$0.0004720	$0.0005010	$0.0004680
2020-10-18	$0.0004720	$0.0004810	$0.0005030	$0.0004770
2020-10-19	$0.0004810	$0.0004820	$0.0004970	$0.0004740
2020-10-20	$0.0004820	$0.0004500	$0.0004830	$0.0004500
2020-10-21	$0.0004500	$0.0004580	$0.0005050	$0.0004460
2020-10-22	$0.0004580	$0.0004680	$0.0005140	$0.0004600
2020-10-23	$0.0004680	$0.0004670	$0.0004910	$0.0004590
2020-10-24	$0.0004670	$0.0004700	$0.0004950	$0.0004620
2020-10-25	$0.0004700	$0.0004630	$0.0004710	$0.0004510
2020-10-26	$0.0004630	$0.0004480	$0.0004680	$0.0004360
2020-10-27	$0.0004480	$0.0004360	$0.0004640	$0.0004320
2020-10-28	$0.0004360	$0.0004240	$0.0004350	$0.0004120
2020-10-29	$0.0004240	$0.0004260	$0.0004570	$0.0003990
2020-10-30	$0.0004260	$0.0003870	$0.0004400	$0.0003790
2020-10-31	$0.0003870	$0.0003940	$0.0004100	$0.0003870
2020-11-01	$0.0003940	$0.0004040	$0.0004160	$0.0003960
2020-11-02	$0.0004040	$0.0003640	$0.0004030	$0.0003610
2020-11-03	$0.0003640	$0.0003690	$0.0003960	$0.0003650
2020-11-04	$0.0003690	$0.0003620	$0.0003990	$0.0003580
2020-11-05	$0.0003620	$0.0003580	$0.0003840	$0.0003540
2020-11-06	$0.0003580	$0.0003880	$0.0004560	$0.0003740
2020-11-07	$0.0003880	$0.0003750	$0.0004050	$0.0003620
2020-11-08	$0.0003750	$0.0004000	$0.0004320	$0.0003860
2020-11-09	$0.0004000	$0.0004130	$0.0004220	$0.0003870
2020-11-10	$0.0004130	$0.0004150	$0.0004460	$0.0003970
2020-11-11	$0.0004150	$0.0004040	$0.0004360	$0.0003990
2020-11-12	$0.0004040	$0.0004260	$0.0004300	$0.0003980
2020-11-13	$0.0004260	$0.0004340	$0.0004630	$0.0004290
2020-11-14	$0.0004340	$0.0004200	$0.0004290	$0.0004100
2020-11-15	$0.0004200	$0.0003950	$0.0004220	$0.0003900
2020-11-16	$0.0003950	$0.0004420	$0.0005300	$0.0004050
2020-11-17	$0.0004420	$0.0004010	$0.0004680	$0.0003910
2020-11-18	$0.0004010	$0.0004020	$0.0004360	$0.0003690
2020-11-19	$0.0004020	$0.0004010	$0.0004100	$0.0003920
2020-11-20	$0.0004010	$0.0003880	$0.0004390	$0.0003880
2020-11-21	$0.0003880	$0.0004090	$0.0004360	$0.0003980
2020-11-22	$0.0004090	$0.0003920	$0.0004370	$0.0003810
2020-11-23	$0.0003920	$0.0003960	$0.0004320	$0.0003900
2020-11-24	$0.0003960	$0.0003990	$0.0004050	$0.0003810
2020-11-25	$0.0003990	$0.0004040	$0.0004380	$0.0003760
2020-11-26	$0.0004040	$0.0003800	$0.0004320	$0.0003540
2020-11-27	$0.0003800	$0.0003790	$0.0003890	$0.0003680
2020-11-28	$0.0003790	$0.0003770	$0.0004140	$0.0003660
2020-11-29	$0.0003770	$0.0003740	$0.0004260	$0.0003690
2020-11-30	$0.0003740	$0.0003940	$0.0004250	$0.0003700
2020-12-01	$0.0003940	$0.0003750	$0.0004100	$0.0003520
2020-12-02	$0.0003750	$0.0003770	$0.0004010	$0.0003710
2020-12-03	$0.0003770	$0.0003950	$0.0004190	$0.0003700
2020-12-04	$0.0003950	$0.0003750	$0.0004430	$0.0003580
2020-12-05	$0.0003750	$0.0003820	$0.0004240	$0.0003700
2020-12-06	$0.0003820	$0.0004030	$0.0004340	$0.0003790
2020-12-07	$0.0004030	$0.0003960	$0.0004200	$0.0003840
2020-12-08	$0.0003960	$0.0003720	$0.0003940	$0.0003440
2020-12-09	$0.0003720	$0.0003900	$0.0004240	$0.0003670
2020-12-10	$0.0003900	$0.0003680	$0.0003850	$0.0003520
2020-12-11	$0.0003680	$0.0003860	$0.0004410	$0.0003480
2020-12-12	$0.0003860	$0.0003860	$0.0004380	$0.0003810
2020-12-13	$0.0003860	$0.0003960	$0.0004250	$0.0003900
2020-12-14	$0.0003960	$0.0003990	$0.0004100	$0.0003870
2020-12-15	$0.0003990	$0.0003830	$0.0004010	$0.0003770
2020-12-16	$0.0003830	$0.0003890	$0.0004210	$0.0003830
2020-12-17	$0.0003890	$0.0003800	$0.0004180	$0.0003670
2020-12-18	$0.0003800	$0.0003860	$0.0004120	$0.0003800
2020-12-19	$0.0003860	$0.0003890	$0.0004150	$0.0003760
2020-12-20	$0.0003890	$0.0003890	$0.0004080	$0.0003760
2020-12-21	$0.0003890	$0.0003770	$0.0003890	$0.0003590
2020-12-22	$0.0003770	$0.0003700	$0.0004080	$0.0003700
2020-12-23	$0.0003700	$0.0003280	$0.0003570	$0.0003220
2020-12-24	$0.0003280	$0.0003310	$0.0003740	$0.0003240
2020-12-25	$0.0003310	$0.0003380	$0.0004010	$0.0003380
2020-12-26	$0.0003380	$0.0003370	$0.0003560	$0.0003310
2020-12-27	$0.0003370	$0.0003350	$0.0003690	$0.0003220
2020-12-28	$0.0003350	$0.0003360	$0.0003650	$0.0003210
2020-12-29	$0.0003360	$0.0003220	$0.0003510	$0.0003150
2020-12-30	$0.0003220	$0.0003240	$0.0003460	$0.0003160
2020-12-31	$0.0003240	$0.0003170	$0.0003460	$0.0003100
2021-01-01	$0.0003170	$0.0003220	$0.0003360	$0.0003070
2021-01-02	$0.0003220	$0.0003180	$0.0003560	$0.0003100
2021-01-03	$0.0003180	$0.0003130	$0.0004110	$0.0003030
2021-01-04	$0.0003130	$0.0003230	$0.0004280	$0.0002920
2021-01-05	$0.0003230	$0.0003310	$0.0003750	$0.0003090
2021-01-06	$0.0003310	$0.0003390	$0.0004240	$0.0003390
2021-01-07	$0.0003390	$0.0003430	$0.0003800	$0.0003190
2021-01-08	$0.0003430	$0.0003410	$0.0003890	$0.0003410
2021-01-09	$0.0003410	$0.0003710	$0.0003970	$0.0003580
2021-01-10	$0.0003710	$0.0003640	$0.0003770	$0.0003520
2021-01-11	$0.0003640	$0.0003370	$0.0003920	$0.0003160
2021-01-12	$0.0003370	$0.0003360	$0.0003460	$0.0003150
2021-01-13	$0.0003360	$0.0003390	$0.0003840	$0.0003390
2021-01-14	$0.0003390	$0.0003330	$0.0003940	$0.0003330
2021-01-15	$0.0003330	$0.0003390	$0.0003510	$0.0003160
2021-01-16	$0.0003390	$0.0003320	$0.0003690	$0.0003190
2021-01-17	$0.0003320	$0.0003450	$0.0003580	$0.0003210
2021-01-18	$0.0003450	$0.0003520	$0.0003780	$0.0003400
2021-01-19	$0.0003520	$0.0003690	$0.0003970	$0.0003280
2021-01-20	$0.0003690	$0.0003580	$0.0004000	$0.0003440
2021-01-21	$0.0003580	$0.0003450	$0.0003560	$0.0002890
2021-01-22	$0.0003450	$0.0003460	$0.0004070	$0.0003330
2021-01-23	$0.0003460	$0.0003460	$0.0003580	$0.0003330
2021-01-24	$0.0003460	$0.0003620	$0.0004180	$0.0003480
2021-01-25	$0.0003620	$0.0003560	$0.0003690	$0.0003160
2021-01-26	$0.0003560	$0.0003560	$0.0003970	$0.0003420
2021-01-27	$0.0003560	$0.0003350	$0.0003480	$0.0003100
2021-01-28	$0.0003350	$0.0003460	$0.0003730	$0.0003460
2021-01-29	$0.0003460	$0.0004280	$0.0004830	$0.0003450
2021-01-30	$0.0004280	$0.0004280	$0.0006210	$0.0004140
2021-01-31	$0.0004280	$0.0003940	$0.0004200	$0.0003810
2021-02-01	$0.0003940	$0.0004120	$0.0004670	$0.0004120
2021-02-02	$0.0004120	$0.0003940	$0.0004540	$0.0003940
2021-02-03	$0.0003940	$0.0004500	$0.0005670	$0.0004170
2021-02-04	$0.0004500	$0.0004310	$0.0004790	$0.0004150
2021-02-05	$0.0004310	$0.0004480	$0.0004650	$0.0004300
2021-02-06	$0.0004480	$0.0004530	$0.0005040	$0.0004200
2021-02-07	$0.0004530	$0.0004680	$0.0005170	$0.0004360
2021-02-08	$0.0004680	$0.0005260	$0.0005780	$0.0004910
2021-02-09	$0.0005260	$0.0005320	$0.0005670	$0.0005320
2021-02-10	$0.0005320	$0.0005400	$0.0006450	$0.0005230
2021-02-11	$0.0005400	$0.0005720	$0.0005900	$0.0005540
2021-02-12	$0.0005720	$0.0006460	$0.0006640	$0.0005900
2021-02-13	$0.0006460	$0.0009090	$0.0010000	$0.0006180
2021-02-14	$0.0009090	$0.0009920	$0.0013340	$0.0008470
2021-02-15	$0.0009920	$0.0009250	$0.0010680	$0.0008360
2021-02-16	$0.0009250	$0.0011230	$0.0014440	$0.0008740
2021-02-17	$0.0011230	$0.0009440	$0.0013330	$0.0009440
2021-02-18	$0.0009440	$0.0009310	$0.0010670	$0.0009310
2021-02-19	$0.0009310	$0.0009000	$0.0009590	$0.0008420
2021-02-20	$0.0009000	$0.0008430	$0.0008810	$0.0008040
2021-02-21	$0.0008430	$0.0008710	$0.0008900	$0.0008320
2021-02-22	$0.0008710	$0.0007650	$0.0008540	$0.0007470
2021-02-23	$0.0007650	$0.0008050	$0.0009310	$0.0005840
2021-02-24	$0.0008050	$0.0006660	$0.0008450	$0.0006500
2021-02-25	$0.0006660	$0.0007110	$0.0008150	$0.0005930
2021-02-26	$0.0007110	$0.0007230	$0.0007520	$0.0006650
2021-02-27	$0.0007230	$0.0007450	$0.0007880	$0.0007010
2021-02-28	$0.0007450	$0.0006690	$0.0007540	$0.0006540
2021-03-01	$0.0006690	$0.0006920	$0.0007860	$0.0006760
2021-03-02	$0.0006920	$0.0006550	$0.0006850	$0.0006250
2021-03-03	$0.0006550	$0.0007370	$0.0008310	$0.0006590
2021-03-04	$0.0007370	$0.0006770	$0.0007540	$0.0006620
2021-03-05	$0.0006770	$0.0007040	$0.0007650	$0.0006730
2021-03-06	$0.0007040	$0.0007100	$0.0007760	$0.0007100
2021-03-07	$0.0007100	$0.0008460	$0.0009840	$0.0007250
2021-03-08	$0.0008460	$0.0008810	$0.0011190	$0.0008620
2021-03-09	$0.0008810	$0.0008990	$0.0009920	$0.0008420
2021-03-10	$0.0008990	$0.0008620	$0.0008800	$0.0008260
2021-03-11	$0.0008620	$0.0008950	$0.0010410	$0.0008400
2021-03-12	$0.0008950	$0.0009020	$0.0009550	$0.0008310
2021-03-13	$0.0009020	$0.0017100	$0.0021130	$0.0009800
2021-03-14	$0.0017100	$0.0012760	$0.0017190	$0.0010910
2021-03-15	$0.0012760	$0.0013820	$0.0015440	$0.0011670
2021-03-16	$0.0013820	$0.0014450	$0.0016070	$0.0013180
2021-03-17	$0.0014450	$0.0013130	$0.0015310	$0.0012940
2021-03-18	$0.0013130	$0.0012790	$0.0013850	$0.0012610
2021-03-19	$0.0012790	$0.0013570	$0.0014120	$0.0012670
2021-03-20	$0.0013570	$0.0014440	$0.0015170	$0.0013000
2021-03-21	$0.0014440	$0.0014450	$0.0015160	$0.0013910
2021-03-22	$0.0014450	$0.0014130	$0.0014970	$0.0013120
2021-03-23	$0.0014130	$0.0013020	$0.0014350	$0.0012850
2021-03-24	$0.0013020	$0.0011720	$0.0012820	$0.0011560
2021-03-25	$0.0011720	$0.0010630	$0.0012060	$0.0010320
2021-03-26	$0.0010630	$0.0011560	$0.0012410	$0.0011220
2021-03-27	$0.0011560	$0.0012000	$0.0012340	$0.0011480
2021-03-28	$0.0012000	$0.0013330	$0.0013490	$0.0011640
2021-03-29	$0.0013330	$0.0013080	$0.0014530	$0.0012530
2021-03-30	$0.0013080	$0.0012520	$0.0013440	$0.0012520
2021-03-31	$0.0012520	$0.0012090	$0.0013820	$0.0011710
2021-04-01	$0.0012090	$0.0012790	$0.0013180	$0.0012000
2021-04-02	$0.0012790	$0.0012380	$0.0013870	$0.0012380
2021-04-03	$0.0012380	$0.0015470	$0.0020090	$0.0011650
2021-04-04	$0.0015470	$0.0015570	$0.0017650	$0.0015370
2021-04-05	$0.0015570	$0.0016230	$0.0017920	$0.0015810
2021-04-06	$0.0016230	$0.0016260	$0.0017530	$0.0016050
2021-04-07	$0.0016260	$0.0014530	$0.0015520	$0.0013360
2021-04-08	$0.0014530	$0.0015400	$0.0017070	$0.0014570
2021-04-09	$0.0015400	$0.0015710	$0.0016330	$0.0015090
2021-04-10	$0.0015710	$0.0015580	$0.0016220	$0.0015360
2021-04-11	$0.0015580	$0.0015270	$0.0016130	$0.0015270
2021-04-12	$0.0015270	$0.0015610	$0.0016250	$0.0014750
2021-04-13	$0.0015610	$0.0015630	$0.0017470	$0.0015400
2021-04-14	$0.0015630	$0.0015320	$0.0016780	$0.0015080
2021-04-15	$0.0015320	$0.0015350	$0.0016360	$0.0015100
2021-04-16	$0.0015350	$0.0014800	$0.0015530	$0.0013830
2021-04-17	$0.0014800	$0.0014600	$0.0015530	$0.0013910
2021-04-18	$0.0014600	$0.0016810	$0.0019500	$0.0011880
2021-04-19	$0.0016810	$0.0012760	$0.0016870	$0.0012760
2021-04-20	$0.0012760	$0.0012600	$0.0014230	$0.0012360
2021-04-21	$0.0012600	$0.0011320	$0.0013200	$0.0011320
2021-04-22	$0.0011320	$0.0010330	$0.0011770	$0.0010090
2021-04-23	$0.0010330	$0.0009480	$0.0010190	$0.0008770
2021-04-24	$0.0009480	$0.0009530	$0.0009750	$0.0008640
2021-04-25	$0.0009530	$0.0011610	$0.0013700	$0.0009520
2021-04-26	$0.0011610	$0.0010650	$0.0012930	$0.0010650
2021-04-27	$0.0010650	$0.0010940	$0.0011740	$0.0010670
2021-04-28	$0.0010940	$0.0010450	$0.0012100	$0.0010450
2021-04-29	$0.0010450	$0.0010480	$0.0011030	$0.0010480
2021-04-30	$0.0010480	$0.0011100	$0.0011660	$0.0010550
2021-05-01	$0.0011100	$0.0011200	$0.0012090	$0.0010910
2021-05-02	$0.0011200	$0.0010330	$0.0011220	$0.0010330
2021-05-03	$0.0010330	$0.0009950	$0.0012010	$0.0009950
2021-05-04	$0.0009950	$0.0008750	$0.0009720	$0.0008750
2021-05-05	$0.0008750	$0.0009180	$0.0010230	$0.0008820
2021-05-06	$0.0009180	$0.0008730	$0.0009430	$0.0008380
2021-05-07	$0.0008730	$0.0009760	$0.0010450	$0.0008710
2021-05-08	$0.0009760	$0.0010180	$0.0012530	$0.0009790
2021-05-09	$0.0010180	$0.0009820	$0.0013350	$0.0009030
2021-05-10	$0.0009820	$0.0009080	$0.0011060	$0.0009080
2021-05-11	$0.0009080	$0.0009610	$0.0011280	$0.0009610
2021-05-12	$0.0009610	$0.0008770	$0.0009530	$0.0008380
2021-05-13	$0.0008770	$0.0008180	$0.0008930	$0.0007810
2021-05-14	$0.0008180	$0.0008570	$0.0008980	$0.0008570
2021-05-15	$0.0008570	$0.0008020	$0.0008380	$0.0007290
2021-05-16	$0.0008020	$0.0007890	$0.0008610	$0.0007530
2021-05-17	$0.0007890	$0.0007220	$0.0007550	$0.0006890
2021-05-18	$0.0007220	$0.0007090	$0.0007770	$0.0007090
2021-05-19	$0.0007090	$0.0004640	$0.0005620	$0.0004150
2021-05-20	$0.0004640	$0.0005270	$0.0005550	$0.0004710
2021-05-21	$0.0005270	$0.0004380	$0.0004870	$0.0004380
2021-05-22	$0.0004380	$0.0004820	$0.0005280	$0.0004140
2021-05-23	$0.0004820	$0.0004410	$0.0004830	$0.0004200
2021-05-24	$0.0004410	$0.0005300	$0.0005560	$0.0004770
2021-05-25	$0.0005300	$0.0005140	$0.0005690	$0.0004870
2021-05-26	$0.0005140	$0.0005490	$0.0006070	$0.0005200
2021-05-27	$0.0005490	$0.0006030	$0.0006860	$0.0005210
2021-05-28	$0.0006030	$0.0005070	$0.0005310	$0.0004580
2021-05-29	$0.0005070	$0.0005010	$0.0005240	$0.0004560
2021-05-30	$0.0005010	$0.0005010	$0.0005250	$0.0004770
2021-05-31	$0.0005010	$0.0005140	$0.0005960	$0.0005140
2021-06-01	$0.0005140	$0.0005000	$0.0005270	$0.0005000
2021-06-02	$0.0005000	$0.0005140	$0.0005410	$0.0004870
2021-06-03	$0.0005140	$0.0005140	$0.0005430	$0.0005140
2021-06-04	$0.0005140	$0.0004840	$0.0005380	$0.0004840
2021-06-05	$0.0004840	$0.0005000	$0.0005000	$0.0004730
2021-06-06	$0.0005000	$0.0004880	$0.0005150	$0.0004880
2021-06-07	$0.0004880	$0.0004670	$0.0004930	$0.0004670
2021-06-08	$0.0004670	$0.0004520	$0.0004520	$0.0004270
2021-06-09	$0.0004520	$0.0004700	$0.0004700	$0.0004440
2021-06-10	$0.0004700	$0.0004700	$0.0004940	$0.0004450
2021-06-11	$0.0004700	$0.0004480	$0.0004710	$0.0004240
2021-06-12	$0.0004480	$0.0004260	$0.0004740	$0.0004260
2021-06-13	$0.0004260	$0.0004520	$0.0004770	$0.0004520
2021-06-14	$0.0004520	$0.0004650	$0.0004910	$0.0004390
2021-06-15	$0.0004650	$0.0004830	$0.0004830	$0.0004580
2021-06-16	$0.0004830	$0.0005210	$0.0006160	$0.0004260
2021-06-17	$0.0005210	$0.0004740	$0.0005460	$0.0004510
2021-06-18	$0.0004740	$0.0004470	$0.0004690	$0.0004240
2021-06-19	$0.0004470	$0.0004550	$0.0004770	$0.0004330
2021-06-20	$0.0004550	$0.0004490	$0.0005610	$0.0004490
2021-06-21	$0.0004490	$0.0003400	$0.0003960	$0.0003400
2021-06-22	$0.0003400	$0.0003010	$0.0003570	$0.0003010
2021-06-23	$0.0003010	$0.0003150	$0.0003540	$0.0003150
2021-06-24	$0.0003150	$0.0004180	$0.0004380	$0.0003180
2021-06-25	$0.0004180	$0.0003440	$0.0003980	$0.0003260
2021-06-26	$0.0003440	$0.0003300	$0.0003660	$0.0003300
2021-06-27	$0.0003300	$0.0003570	$0.0003970	$0.0003570
2021-06-28	$0.0003570	$0.0003750	$0.0003960	$0.0003540
2021-06-29	$0.0003750	$0.0003680	$0.0003900	$0.0003680
2021-06-30	$0.0003680	$0.0003870	$0.0004100	$0.0003640
2021-07-01	$0.0003870	$0.0003590	$0.0004220	$0.0003590
2021-07-02	$0.0003590	$0.0003880	$0.0003880	$0.0003660
2021-07-03	$0.0003880	$0.0004010	$0.0004010	$0.0003790
2021-07-04	$0.0004010	$0.0004650	$0.0005580	$0.0003950
2021-07-05	$0.0004650	$0.0004170	$0.0004610	$0.0003950
2021-07-06	$0.0004170	$0.0004180	$0.0004640	$0.0004180
2021-07-07	$0.0004180	$0.0004170	$0.0004400	$0.0003940
2021-07-08	$0.0004170	$0.0004020	$0.0004230	$0.0003810
2021-07-09	$0.0004020	$0.0003860	$0.0004080	$0.0003650
2021-07-10	$0.0003860	$0.0003800	$0.0004010	$0.0003800
2021-07-11	$0.0003800	$0.0003850	$0.0004070	$0.0003850
2021-07-12	$0.0003850	$0.0003860	$0.0004070	$0.0003660
2021-07-13	$0.0003860	$0.0003880	$0.0003880	$0.0003690
2021-07-14	$0.0003880	$0.0003790	$0.0004190	$0.0003790
2021-07-15	$0.0003790	$0.0003640	$0.0003840	$0.0003450
2021-07-16	$0.0003640	$0.0003570	$0.0003750	$0.0003380
2021-07-17	$0.0003570	$0.0003610	$0.0003610	$0.0003420
2021-07-18	$0.0003610	$0.0003600	$0.0003600	$0.0003410
2021-07-19	$0.0003600	$0.0003460	$0.0003640	$0.0003270
2021-07-20	$0.0003460	$0.0003220	$0.0003390	$0.0003220
2021-07-21	$0.0003220	$0.0003390	$0.0003590	$0.0003390
2021-07-22	$0.0003390	$0.0003440	$0.0003640	$0.0003440
2021-07-23	$0.0003440	$0.0003610	$0.0003610	$0.0003400
2021-07-24	$0.0003610	$0.0003720	$0.0003720	$0.0003500
2021-07-25	$0.0003720	$0.0003730	$0.0003730	$0.0003510
2021-07-26	$0.0003730	$0.0003570	$0.0003790	$0.0003340
2021-07-27	$0.0003570	$0.0003680	$0.0003910	$0.0003450
2021-07-28	$0.0003680	$0.0003680	$0.0003910	$0.0003450
2021-07-29	$0.0003680	$0.0003810	$0.0004050	$0.0003580
2021-07-30	$0.0003810	$0.0004190	$0.0004190	$0.0003940
2021-07-31	$0.0004190	$0.0004050	$0.0004300	$0.0004050
2021-08-01	$0.0004050	$0.0003840	$0.0004090	$0.0003840
2021-08-02	$0.0003840	$0.0003910	$0.0004170	$0.0003650
2021-08-03	$0.0003910	$0.0003760	$0.0003760	$0.0003760
2021-08-04	$0.0003760	$0.0004630	$0.0005180	$0.0004090
2021-08-05	$0.0004630	$0.0004810	$0.0006220	$0.0004530
2021-08-06	$0.0004810	$0.0005210	$0.0005780	$0.0004920
2021-08-07	$0.0005210	$0.0005380	$0.0005690	$0.0005380
2021-08-08	$0.0005380	$0.0006030	$0.0006630	$0.0005120
2021-08-09	$0.0006030	$0.0005700	$0.0006650	$0.0005700
2021-08-10	$0.0005700	$0.0008480	$0.0009420	$0.0005660
2021-08-11	$0.0008480	$0.0006640	$0.0010440	$0.0006330
2021-08-12	$0.0006640	$0.0006100	$0.0006700	$0.0006100
2021-08-13	$0.0006100	$0.0006650	$0.0006980	$0.0006650
2021-08-14	$0.0006650	$0.0006530	$0.0006860	$0.0006210
2021-08-15	$0.0006530	$0.0006290	$0.0006620	$0.0006290
2021-08-16	$0.0006290	$0.0006300	$0.0007240	$0.0005980
2021-08-17	$0.0006300	$0.0006320	$0.0006630	$0.0005720
2021-08-18	$0.0006320	$0.0006030	$0.0006330	$0.0005730
2021-08-19	$0.0006030	$0.0006050	$0.0006690	$0.0006050
2021-08-20	$0.0006050	$0.0006240	$0.0006570	$0.0005920
2021-08-21	$0.0006240	$0.0006130	$0.0006450	$0.0006130
2021-08-22	$0.0006130	$0.0006160	$0.0006810	$0.0006160
2021-08-23	$0.0006160	$0.0006640	$0.0006640	$0.0006310
2021-08-24	$0.0006640	$0.0006660	$0.0006980	$0.0006030
2021-08-25	$0.0006660	$0.0006780	$0.0007100	$0.0006460
2021-08-26	$0.0006780	$0.0006190	$0.0006810	$0.0006190
2021-08-27	$0.0006190	$0.0006550	$0.0006880	$0.0006220
2021-08-28	$0.0006550	$0.0006490	$0.0006820	$0.0006490
2021-08-29	$0.0006490	$0.0006450	$0.0006770	$0.0006130
2021-08-30	$0.0006450	$0.0006130	$0.0006780	$0.0006130
2021-08-31	$0.0006130	$0.0006530	$0.0006870	$0.0006530
2021-09-01	$0.0006530	$0.0006510	$0.0007280	$0.0006510
2021-09-02	$0.0006510	$0.0006440	$0.0006820	$0.0006440
2021-09-03	$0.0006440	$0.0006700	$0.0007090	$0.0006700
2021-09-04	$0.0006700	$0.0007770	$0.0010110	$0.0006610
2021-09-05	$0.0007770	$0.0007110	$0.0007900	$0.0007110
2021-09-06	$0.0007110	$0.0007860	$0.0009040	$0.0007070
2021-09-07	$0.0007860	$0.0006870	$0.0007550	$0.0006520
2021-09-08	$0.0006870	$0.0006650	$0.0007000	$0.0006300
2021-09-09	$0.0006650	$0.0006510	$0.0006850	$0.0006160
2021-09-10	$0.0006510	$0.0006420	$0.0006420	$0.0005780
2021-09-11	$0.0006420	$0.0006210	$0.0006530	$0.0006210
2021-09-12	$0.0006210	$0.0007150	$0.0008510	$0.0006130
2021-09-13	$0.0007150	$0.0006570	$0.0006900	$0.0006240
2021-09-14	$0.0006570	$0.0006530	$0.0006870	$0.0006530
2021-09-15	$0.0006530	$0.0006870	$0.0007230	$0.0006510
2021-09-16	$0.0006870	$0.0006420	$0.0006780	$0.0006420
2021-09-17	$0.0006420	$0.0006460	$0.0006460	$0.0006120
2021-09-18	$0.0006460	$0.0006530	$0.0006530	$0.0006180
2021-09-19	$0.0006530	$0.0006320	$0.0006660	$0.0006320
2021-09-20	$0.0006320	$0.0005640	$0.0005930	$0.0005640
2021-09-21	$0.0005640	$0.0005240	$0.0005520	$0.0004970
2021-09-22	$0.0005240	$0.0005540	$0.0005850	$0.0005540
2021-09-23	$0.0005540	$0.0005680	$0.0005680	$0.0005680
2021-09-24	$0.0005680	$0.0004980	$0.0005570	$0.0004980
2021-09-25	$0.0004980	$0.0004680	$0.0005270	$0.0004680
2021-09-26	$0.0004680	$0.0003060	$0.0004900	$0.0003060
2021-09-27	$0.0003060	$0.0003510	$0.0004390	$0.0002930
2021-09-28	$0.0003510	$0.0003370	$0.0003650	$0.0003090
2021-09-29	$0.0003370	$0.0003420	$0.0003710	$0.0003420
2021-09-30	$0.0003420	$0.0003600	$0.0003600	$0.0003300
2021-10-01	$0.0003600	$0.0003970	$0.0003970	$0.0003640
2021-10-02	$0.0003970	$0.0003730	$0.0004070	$0.0003730
2021-10-03	$0.0003730	$0.0004100	$0.0004100	$0.0003760
2021-10-04	$0.0004100	$0.0004060	$0.0004400	$0.0003720
2021-10-05	$0.0004060	$0.0004220	$0.0005270	$0.0003870
2021-10-06	$0.0004220	$0.0003930	$0.0004290	$0.0003930
2021-10-07	$0.0003930	$0.0003950	$0.0004310	$0.0003950
2021-10-08	$0.0003950	$0.0003920	$0.0004280	$0.0003920
2021-10-09	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2021-10-10	$0.0003930	$0.0003760	$0.0004100	$0.0003760
2021-10-11	$0.0003760	$0.0003900	$0.0003900	$0.0003540
2021-10-12	$0.0003900	$0.0003490	$0.0003840	$0.0003490
2021-10-13	$0.0003490	$0.0003610	$0.0003970	$0.0003610
2021-10-14	$0.0003610	$0.0003790	$0.0004170	$0.0003410
2021-10-15	$0.0003790	$0.0003870	$0.0005030	$0.0003480
2021-10-16	$0.0003870	$0.0004210	$0.0004980	$0.0003830
2021-10-17	$0.0004210	$0.0004230	$0.0004230	$0.0003850
2021-10-18	$0.0004230	$0.0004120	$0.0004500	$0.0003750
2021-10-19	$0.0004120	$0.0003880	$0.0004260	$0.0003880
2021-10-20	$0.0003880	$0.0004160	$0.0005410	$0.0004160
2021-10-21	$0.0004160	$0.0004060	$0.0004470	$0.0004060
2021-10-22	$0.0004060	$0.0004370	$0.0004370	$0.0003970
2021-10-23	$0.0004370	$0.0004170	$0.0004590	$0.0004170
2021-10-24	$0.0004170	$0.0004080	$0.0004490	$0.0004080
2021-10-25	$0.0004080	$0.0004220	$0.0004640	$0.0004220
2021-10-26	$0.0004220	$0.0004130	$0.0004540	$0.0004130
2021-10-27	$0.0004130	$0.0003530	$0.0003920	$0.0003530
2021-10-28	$0.0003530	$0.0003860	$0.0004290	$0.0003860
2021-10-29	$0.0003860	$0.0003980	$0.0003980	$0.0003980
2021-10-30	$0.0003980	$0.0003890	$0.0004320	$0.0003890
2021-10-31	$0.0003890	$0.0004290	$0.0004290	$0.0003860
2021-11-01	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2021-11-02	$0.0004320	$0.0004130	$0.0004590	$0.0004130
2021-11-03	$0.0004130	$0.0004600	$0.0004600	$0.0004140
2021-11-04	$0.0004600	$0.0004540	$0.0004990	$0.0004080
2021-11-05	$0.0004540	$0.0004480	$0.0006270	$0.0004030
2021-11-06	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-11-07	$0.0004520	$0.0004620	$0.0004620	$0.0004620
2021-11-08	$0.0004620	$0.0004330	$0.0004810	$0.0004330
2021-11-09	$0.0004330	$0.0004260	$0.0004730	$0.0004260
2021-11-10	$0.0004260	$0.0004170	$0.0004630	$0.0004170
2021-11-11	$0.0004170	$0.0004250	$0.0004720	$0.0004250
2021-11-12	$0.0004250	$0.0004200	$0.0004200	$0.0004200
2021-11-13	$0.0004200	$0.0004180	$0.0004180	$0.0004180
2021-11-14	$0.0004180	$0.0004630	$0.0004630	$0.0004160
2021-11-15	$0.0004630	$0.0004560	$0.0005020	$0.0004100
2021-11-16	$0.0004560	$0.0004210	$0.0004630	$0.0004210
2021-11-17	$0.0004210	$0.0004720	$0.0004720	$0.0004290
2021-11-18	$0.0004720	$0.0004000	$0.0004800	$0.0004000
2021-11-19	$0.0004000	$0.0004300	$0.0004730	$0.0004300
2021-11-20	$0.0004300	$0.0004420	$0.0004860	$0.0004420
2021-11-21	$0.0004420	$0.0004260	$0.0004260	$0.0004260
2021-11-22	$0.0004260	$0.0004090	$0.0004500	$0.0004090
2021-11-23	$0.0004090	$0.0003910	$0.0004340	$0.0003910
2021-11-24	$0.0003910	$0.0003840	$0.0004270	$0.0003840
2021-11-25	$0.0003840	$0.0004070	$0.0004070	$0.0003620
2021-11-26	$0.0004070	$0.0003230	$0.0003640	$0.0003230
2021-11-27	$0.0003230	$0.0003280	$0.0003280	$0.0003280
2021-11-28	$0.0003280	$0.0003440	$0.0003870	$0.0003440
2021-11-29	$0.0003440	$0.0003110	$0.0003560	$0.0003110
2021-11-30	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2021-12-01	$0.0003240	$0.0002750	$0.0003210	$0.0002750
2021-12-02	$0.0002750	$0.0002260	$0.0003160	$0.0002260
2021-12-03	$0.0002260	$0.0002110	$0.0002110	$0.0002110
2021-12-04	$0.0002110	$0.0001650	$0.0002060	$0.0001240
2021-12-05	$0.0001650	$0.0002100	$0.0002520	$0.0001680
2021-12-06	$0.0002100	$0.0001740	$0.0002180	$0.0001740
2021-12-07	$0.0001740	$0.0001720	$0.0002590	$0.0001720
2021-12-08	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2021-12-09	$0.0001780	$0.0001230	$0.0001640	$0.0001230
2021-12-10	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2021-12-11	$0.0001170	$0.0001230	$0.0001230	$0.0000820
2021-12-12	$0.0001230	$0.0001240	$0.0001650	$0.0000830
2021-12-13	$0.0001240	$0.0000760	$0.0001140	$0.0000760
2021-12-14	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2021-12-15	$0.0000770	$0.0000800	$0.0000800	$0.0000400
2021-12-16	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2021-12-17	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2021-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-19	$0.0000790	$0.0001180	$0.0001180	$0.0000780
2021-12-20	$0.0001180	$0.0000790	$0.0001180	$0.0000790
2021-12-21	$0.0000790	$0.0000800	$0.0001200	$0.0000800
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-23	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2021-12-24	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2021-12-25	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2021-12-26	$0.0000820	$0.0000810	$0.0001220	$0.0000810
2021-12-27	$0.0000810	$0.0000810	$0.0001210	$0.0000810
2021-12-28	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2021-12-29	$0.0000760	$0.0000730	$0.0001450	$0.0000730
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-31	$0.0000740	$0.0001100	$0.0001470	$0.0000740
2022-01-01	$0.0001100	$0.0000750	$0.0001510	$0.0000750
2022-01-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-01-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-01-04	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-05	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2022-01-06	$0.0000710	$0.0000680	$0.0001020	$0.0000680
2022-01-07	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2022-01-08	$0.0000640	$0.0000920	$0.0000920	$0.0000620
2022-01-09	$0.0000920	$0.0000950	$0.0000950	$0.0000630
2022-01-10	$0.0000950	$0.0000930	$0.0001230	$0.0000620
2022-01-11	$0.0000930	$0.0000970	$0.0000970	$0.0000650
2022-01-12	$0.0000970	$0.0001010	$0.0001010	$0.0000670
2022-01-13	$0.0001010	$0.0000970	$0.0000970	$0.0000650
2022-01-14	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2022-01-15	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-17	$0.0001000	$0.0000960	$0.0000960	$0.0000960
2022-01-18	$0.0000960	$0.0000630	$0.0000950	$0.0000630
2022-01-19	$0.0000630	$0.0000930	$0.0000930	$0.0000620
2022-01-20	$0.0000930	$0.0000900	$0.0000900	$0.0000600
2022-01-21	$0.0000900	$0.0000770	$0.0000770	$0.0000510
2022-01-22	$0.0000770	$0.0000720	$0.0000720	$0.0000480
2022-01-23	$0.0000720	$0.0000760	$0.0000760	$0.0000510
2022-01-24	$0.0000760	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000490
2022-01-26	$0.0000740	$0.0000490	$0.0000740	$0.0000490
2022-01-27	$0.0000490	$0.0000730	$0.0000730	$0.0000490
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000510
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000520	$0.0000780	$0.0000520
2022-01-31	$0.0000520	$0.0000540	$0.0000810	$0.0000540
2022-02-01	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2022-02-02	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2022-02-03	$0.0000540	$0.0000810	$0.0000810	$0.0000540
2022-02-04	$0.0000810	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000630	$0.0000940	$0.0000630
2022-02-08	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-02-09	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-02-10	$0.0000650	$0.0000640	$0.0000650	$0.0000640

Рынок

Пара	обмен
UUU/BTC	bibox
UUU/ETH	bibox
UUU/ETH	ddex
UUU/WETH	ddex
UUU/ETH	dex
UUU/ETH	ethermium
UUU/USDT	fatbtc
UUU/BTC	hadax
UUU/ETH	hadax
UUU/BTC	hitbtc
UUU/ETH	hitbtc
UUU/BTC	huobikorea
UUU/ETH	huobikorea
UUU/BTC	huobipro
UUU/ETH	huobipro
UUU/USDT	huobipro
UUU/ETH	idex

Description

UUU serves as the U Network public blockchain's native token, which is the Ethereum ERC-20 standard-based token before the main net swap.It means that the products can also support UUU as long as supporting ERC-20 token. Like cryptocurrency, UUU can be sent to anyone anywhere worldwide instantly. The total supply of UUU is 10,000,000,000

технология

Sorry, detailed technology about U Network is not currently available

черты

Sorry, detailed features about U Network is not currently available

Связанные монеты

P2P

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

U Network
UUU Coin Values UUU

U Network valuesUSD Цена
$ 0.0012

U Network BTC Цена
0.00000002

U Network 24ч
$ 627,570

U Network Рейтинг Рынка
$ 8,593,783

U Network UUU Coin Values UUU

U Network valuesUSD Цена $ 0.0012

U Network BTC Цена 0.00000002

U Network 24ч $ 627,570

U Network Рейтинг Рынка $ 8,593,783

Share U Network Price

U Network Цена Диаграммы

U Network Цена Диаграммa высокой/низкой цены

U Network Crypto Technology

U Network Crypto Market

U Network Crypto ICO Description

U Network Crypto Technology

U Network Crypto Features

U Network
UUU Coin Values UUU

U Network valuesUSD Цена
$ 0.0012

U Network BTC Цена
0.00000002

U Network 24ч
$ 627,570

U Network Рейтинг Рынка
$ 8,593,783