tnt Coin Values tnt
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокBitcoin tnt Crypto Coin Rank 54
Веб-сайт
Белый лист
r/Bitcoin tnt
186,492,898 tnt
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Bitcoin tnt
Bitcoin tnt valuesUSD Цена $ 0.5888
$ 0.5888
Bitcoin tnt BTC Цена 0.00006087
0.00006087
Bitcoin tnt 24ч $ 12,120,505
$ 12,120,505
Bitcoin tnt Рейтинг Рынка $ 109,807,350
$ 109,807,350
24ч
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
сегодня Bitcoin tnt цена в долларах США в настоящее время
0.5888
USD, и если он преобразуется в Bitcoin является
0.00006087
BTC. Всего 11,352 монета's в настоящее время распространяются на рынке. Bitcoin tnt цены в настоящее время испытывают изменение 3.98 %, проверять все криптовалюты. За последние 24 часа 0.121 M US dollars Bitcoin tnt торгуется на Crypto Exchanges. Получить Bitcoin tnt's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Bitcoin tnt
символ
tnt
алгоритм
ETH Token
BTC цена
0.00006087 BTC
BTC рынок
11,352 BTC
BTC 24h Vol
1,253 BTC
Все добыденные монеты
186,492,898 tnt
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin tnt Price
tnt Диаграммы
Bitcoin tnt Цена Диаграммы
tnt Диаграммa высокой/низкой цены
Bitcoin tnt Цена Диаграммa высокой/низкой цены
Historical Data
Bitcoin tnt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-26 | $0.1171000 | $0.1053000 | $0.1378000 | $0.0818 |
| 2017-07-27 | $0.1053000 | $0.0921 | $0.1236000 | $0.0919 |
| 2017-07-28 | $0.0921 | $0.1128000 | $0.1128000 | $0.0868 |
| 2017-07-29 | $0.1031000 | $0.0936 | $0.1216000 | $0.0936 |
| 2017-07-30 | $0.0936 | $0.0827 | $0.1112000 | $0.0689 |
| 2017-07-31 | $0.0827 | $0.0811 | $0.1027000 | $0.0757 |
| 2017-08-01 | $0.0811 | $0.0996200 | $0.1308000 | $0.0682 |
| 2017-08-02 | $0.0996200 | $0.1315000 | $0.1762000 | $0.0661 |
| 2017-08-03 | $0.1315000 | $0.1225000 | $0.1353000 | $0.1016000 |
| 2017-08-04 | $0.1225000 | $0.1474000 | $0.1718000 | $0.1103000 |
| 2017-08-05 | $0.1353000 | $0.1240000 | $0.1631000 | $0.1011000 |
| 2017-08-06 | $0.0957 | $0.1400000 | $0.1672000 | $0.0804 |
| 2017-08-07 | $0.1400000 | $0.1531000 | $0.1917000 | $0.1417000 |
| 2017-08-08 | $0.1531000 | $0.1764000 | $0.1767000 | $0.1233000 |
| 2017-08-09 | $0.1337000 | $0.1239000 | $0.1440000 | $0.1239000 |
| 2017-08-10 | $0.1239000 | $0.1199000 | $0.1542000 | $0.1130000 |
| 2017-08-11 | $0.1241000 | $0.1547000 | $0.1902000 | $0.1284000 |
| 2017-08-12 | $0.1547000 | $0.1426000 | $0.2125000 | $0.1284000 |
| 2017-08-13 | $0.1432000 | $0.1625000 | $0.1625000 | $0.0505 |
| 2017-08-14 | $0.1406000 | $0.1792000 | $0.1852000 | $0.1412000 |
| 2017-08-15 | $0.1792000 | $0.1576000 | $0.1920000 | $0.1507000 |
| 2017-08-16 | $0.1576000 | $0.1630000 | $0.1742000 | $0.1597000 |
| 2017-08-17 | $0.1630000 | $0.1111000 | $0.2039000 | $0.1021000 |
| 2017-08-18 | $0.1111000 | $0.1176000 | $0.2040000 | $0.1042000 |
| 2017-08-19 | $0.1176000 | $0.1867000 | $0.1905000 | $0.1178000 |
| 2017-08-20 | $0.1867000 | $0.2159000 | $0.3048000 | $0.1342000 |
| 2017-08-21 | $0.2159000 | $0.1892000 | $0.3537000 | $0.1641000 |
| 2017-08-22 | $0.1882000 | $0.1677000 | $0.2290000 | $0.0804 |
| 2017-08-23 | $0.1611000 | $0.1898000 | $0.2098000 | $0.1631000 |
| 2017-08-24 | $0.1898000 | $0.1965000 | $0.2231000 | $0.1662000 |
| 2017-08-25 | $0.1965000 | $0.2918000 | $0.3264000 | $0.1871000 |
| 2017-08-26 | $0.2918000 | $0.2180000 | $500,784.54 | $0.1684000 |
| 2017-08-27 | $0.2180000 | $0.2414000 | $4,040,006.97 | $0.1257000 |
| 2017-08-28 | $0.2414000 | $0.2385000 | $1,294,870.10 | $0.2043000 |
| 2017-08-29 | $0.2385000 | $0.2042000 | $1,861,191.48 | $0.1790000 |
| 2017-08-30 | $0.2042000 | $0.2301000 | $70,614.89 | $0.1773000 |
| 2017-08-31 | $0.2301000 | $0.2138000 | $0.2624000 | $0.2074000 |
| 2017-09-01 | $0.2138000 | $111.52 | $111.52 | $0.1671000 |
| 2017-09-02 | $111.52 | $0.1565000 | $20,742.36 | $0.1221000 |
| 2017-09-03 | $0.1565000 | $0.1729000 | $1.01 | $0.1570000 |
| 2017-09-04 | $0.1729000 | $0.1296000 | $0.1594000 | $0.1108000 |
| 2017-09-05 | $0.1296000 | $0.1325000 | $0.1523000 | $0.1214000 |
| 2017-09-06 | $0.1325000 | $0.1342000 | $206,561.57 | $0.1272000 |
| 2017-09-07 | $0.1342000 | $0.1520000 | $0.1650000 | $0.1296000 |
| 2017-09-08 | $0.1520000 | $0.1196000 | $0.1447000 | $0.1130000 |
| 2017-09-09 | $0.1196000 | $0.1282000 | $0.1321000 | $0.1093000 |
| 2017-09-10 | $0.1282000 | $0.1197000 | $68,300.67 | $0.1124000 |
| 2017-09-11 | $0.1197000 | $0.1178000 | $0.1236000 | $0.1131000 |
| 2017-09-12 | $0.1178000 | $0.1589000 | $0.1599000 | $0.1160000 |
| 2017-09-13 | $0.1589000 | $0.1443000 | $0.1661000 | $0.1371000 |
| 2017-09-14 | $0.1443000 | $0.1126000 | $211,837.96 | $0.1014000 |
| 2017-09-15 | $0.1126000 | $0.1301000 | $0.1767000 | $0.1150000 |
| 2017-09-16 | $0.1301000 | $0.1207000 | $0.1404000 | $0.1040000 |
| 2017-09-17 | $0.1207000 | $0.1060000 | $0.1268000 | $0.1000000 |
| 2017-09-18 | $0.1060000 | $0.1075000 | $0.1247000 | $0.1056000 |
| 2017-09-19 | $0.1075000 | $0.0935 | $4,927.03 | $0.0822 |
| 2017-09-20 | $0.0935 | $0.0965 | $0.1015000 | $0.0826 |
| 2017-09-21 | $0.0965 | $0.0868 | $515.54 | $0.0757 |
| 2017-09-22 | $0.0868 | $0.0893 | $0.0947 | $0.0773 |
| 2017-09-23 | $0.0893 | $0.0869 | $378,503.13 | $0.0844 |
| 2017-09-24 | $0.0869 | $0.0740 | $594,805.18 | $0.0719 |
| 2017-09-25 | $0.0740 | $0.0761 | $301,926.08 | $0.0624 |
| 2017-09-26 | $0.0761 | $0.0857 | $36,922.83 | $0.0715 |
| 2017-09-27 | $0.0857 | $0.0966 | $13.16 | $0.0886 |
| 2017-09-28 | $0.0966 | $0.0906 | $0.0960 | $0.0881 |
| 2017-09-29 | $0.0906 | $0.0824 | $0.0926 | $0.0791 |
| 2017-09-30 | $0.0825 | $0.0854 | $0.0907 | $0.0816 |
| 2017-10-01 | $0.0854 | $0.0822 | $0.0878 | $0.0806 |
| 2017-10-02 | $0.0822 | $0.0757 | $0.0843 | $0.0746 |
| 2017-10-03 | $0.0757 | $0.0757 | $0.0824 | $0.0625 |
| 2017-10-04 | $0.0757 | $0.0740 | $0.0795 | $0.0601 |
| 2017-10-05 | $0.0740 | $0.0736 | $0.0779 | $0.0717 |
| 2017-10-06 | $0.0736 | $0.0730 | $0.0798 | $0.0692 |
| 2017-10-07 | $0.0730 | $0.0708 | $125,179.43 | $0.0692 |
| 2017-10-08 | $0.0708 | $0.0638 | $58,942.37 | $0.0589 |
| 2017-10-09 | $0.0638 | $0.0520 | $0.0617 | $0.0506 |
| 2017-10-10 | $0.0520 | $0.0566 | $385,195.46 | $0.0516 |
| 2017-10-11 | $0.0566 | $0.0590 | $0.0649 | $0.0561 |
| 2017-10-12 | $0.0590 | $0.0573 | $698,070.58 | $0.0525 |
| 2017-10-13 | $0.0573 | $0.0530 | $0.0696 | $0.0509 |
| 2017-10-14 | $0.0530 | $0.0558 | $164,200.88 | $0.0513 |
| 2017-10-15 | $0.0558 | $0.0550 | $0.0572 | $0.0543 |
| 2017-10-16 | $0.0550 | $0.0541 | $0.0552 | $0.0525 |
| 2017-10-17 | $0.0541 | $0.0524 | $0.0531 | $0.0490300 |
| 2017-10-18 | $0.0524 | $0.0548 | $0.0597 | $0.0517 |
| 2017-10-19 | $0.0548 | $0.0513 | $0.0584 | $0.0498900 |
| 2017-10-20 | $0.0513 | $0.0495200 | $0.0530 | $0.0488000 |
| 2017-10-21 | $0.0495200 | $0.0453500 | $0.0503 | $0.0449300 |
| 2017-10-22 | $0.0453500 | $0.0467500 | $0.0515 | $0.0436900 |
| 2017-10-23 | $0.0467500 | $0.0450200 | $0.0469800 | $0.0431300 |
| 2017-10-24 | $0.0450200 | $0.0462200 | $10,312.27 | $0.0447700 |
| 2017-10-25 | $0.0462200 | $0.0492500 | $0.0505 | $0.0460800 |
| 2017-10-26 | $0.0492500 | $0.0554 | $0.0557 | $0.0473500 |
| 2017-10-27 | $0.0554 | $0.0560 | $0.0572 | $0.0519 |
| 2017-10-28 | $0.0560 | $0.0574 | $0.0612 | $0.0554 |
| 2017-10-29 | $0.0574 | $0.0559 | $0.0604 | $0.0533 |
| 2017-10-30 | $0.0559 | $0.0530 | $0.0598 | $0.0506 |
| 2017-10-31 | $0.0530 | $0.0514 | $0.0530 | $0.0487000 |
| 2017-11-01 | $0.0514 | $0.0492300 | $0.0524 | $0.0472300 |
| 2017-11-02 | $0.0492300 | $0.0491500 | $0.0533 | $0.0473000 |
| 2017-11-03 | $0.0491500 | $0.0517 | $0.0574 | $0.0516 |
| 2017-11-04 | $0.0517 | $0.0557 | $0.0582 | $0.0510 |
| 2017-11-05 | $0.0557 | $0.0564 | $0.0575 | $0.0505 |
| 2017-11-06 | $0.0564 | $0.0565 | $0.0594 | $0.0549 |
| 2017-11-07 | $0.0565 | $0.0644 | $0.0671 | $0.0546 |
| 2017-11-08 | $0.0644 | $0.0693 | $0.0711 | $0.0620 |
| 2017-11-09 | $0.0693 | $0.0640 | $0.0751 | $0.0543 |
| 2017-11-10 | $0.0640 | $0.0558 | $0.0612 | $0.0553 |
| 2017-11-11 | $0.0558 | $0.0555 | $0.0623 | $0.0546 |
| 2017-11-12 | $0.0555 | $0.0510 | $0.0544 | $0.0368400 |
| 2017-11-13 | $0.0510 | $0.0504 | $0.0548 | $0.0482000 |
| 2017-11-14 | $0.0504 | $0.0515 | $0.0551 | $0.0468600 |
| 2017-11-15 | $0.0515 | $0.0491200 | $0.0516 | $0.0411400 |
| 2017-11-16 | $0.0491200 | $0.0536 | $0.0548 | $0.0463400 |
| 2017-11-17 | $0.0536 | $0.0497900 | $0.0550 | $0.0497600 |
| 2017-11-18 | $0.0497900 | $0.0514 | $0.0563 | $0.0485700 |
| 2017-11-19 | $0.0514 | $0.0479800 | $0.0537 | $0.0461700 |
| 2017-11-20 | $0.0479900 | $0.0490200 | $0.0545 | $0.0481300 |
| 2017-11-21 | $0.0490200 | $0.0471200 | $0.0488100 | $0.0454600 |
| 2017-11-22 | $0.0471200 | $0.0878 | $0.0966 | $0.0493600 |
| 2017-11-23 | $0.0878 | $0.0902 | $0.1294000 | $0.0874 |
| 2017-11-24 | $0.0902 | $0.0820 | $0.1067000 | $0.0806 |
| 2017-11-25 | $0.0819 | $0.0828 | $0.0855 | $0.0789 |
| 2017-11-26 | $0.0827 | $0.1031000 | $0.1083000 | $0.0835 |
| 2017-11-27 | $0.1031000 | $0.0895 | $0.1046000 | $0.0782 |
| 2017-11-28 | $0.0895 | $0.0852 | $0.0982 | $0.0852 |
| 2017-11-29 | $0.0852 | $0.0766 | $0.0845 | $0.0737 |
| 2017-11-30 | $0.0766 | $0.0721 | $0.0796 | $0.0701 |
| 2017-12-01 | $0.0722 | $0.0767 | $0.0817 | $0.0755 |
| 2017-12-02 | $0.0767 | $0.0761 | $0.0827 | $0.0751 |
| 2017-12-03 | $0.0761 | $0.0789 | $0.0848 | $0.0769 |
| 2017-12-04 | $0.0789 | $0.0820 | $0.0834 | $0.0773 |
| 2017-12-05 | $0.0826 | $0.0957 | $0.1063000 | $0.0789 |
| 2017-12-06 | $0.0957 | $0.0852 | $0.0915 | $0.0724 |
| 2017-12-07 | $0.0852 | $0.0815 | $0.0868 | $0.0775 |
| 2017-12-08 | $0.0815 | $0.0815 | $0.0899 | $0.0750 |
| 2017-12-09 | $0.0816 | $0.0946 | $0.1035000 | $0.0829 |
| 2017-12-10 | $0.0945 | $0.0811 | $0.0889 | $0.0774 |
| 2017-12-11 | $0.0798 | $0.0873 | $0.0958 | $0.0873 |
| 2017-12-12 | $0.0873 | $0.0836 | $0.1136000 | $0.0790 |
| 2017-12-13 | $0.0836 | $0.0858 | $0.0967 | $0.0810 |
| 2017-12-14 | $0.0858 | $0.0991100 | $0.1022000 | $0.0757 |
| 2017-12-15 | $0.0991100 | $0.1104000 | $0.1158000 | $0.0872 |
| 2017-12-16 | $0.1092000 | $0.1160000 | $0.1186000 | $0.1048000 |
| 2017-12-17 | $0.1160000 | $0.1458000 | $0.1714000 | $0.1185000 |
| 2017-12-18 | $0.1458000 | $0.1669000 | $0.1901000 | $0.1323000 |
| 2017-12-19 | $0.1670000 | $0.1688000 | $0.1766000 | $0.1306000 |
| 2017-12-20 | $0.1688000 | $0.1497000 | $0.1665000 | $0.1353000 |
| 2017-12-21 | $0.1497000 | $0.1442000 | $0.1711000 | $0.1359000 |
| 2017-12-22 | $0.1442000 | $0.1151000 | $0.1209000 | $0.1022000 |
| 2017-12-23 | $0.1159000 | $0.1309000 | $0.1447000 | $0.1158000 |
| 2017-12-24 | $0.1309000 | $0.1215000 | $0.1286000 | $0.1126000 |
| 2017-12-25 | $0.1215000 | $0.1612000 | $0.1695000 | $0.1229000 |
| 2017-12-26 | $0.1612000 | $0.1459000 | $0.1686000 | $0.1370000 |
| 2017-12-27 | $0.1459000 | $0.1524000 | $0.1580000 | $0.1328000 |
| 2017-12-28 | $0.1523000 | $0.1377000 | $0.1528000 | $0.1293000 |
| 2017-12-29 | $0.1377000 | $0.1546000 | $0.1592000 | $0.1359000 |
| 2017-12-30 | $0.1546000 | $0.1944000 | $0.2227000 | $0.1369000 |
| 2017-12-31 | $0.1944000 | $0.2064000 | $0.2355000 | $0.1891000 |
| 2018-01-01 | $0.2064000 | $0.2557000 | $0.2934000 | $0.1919000 |
| 2018-01-02 | $0.2557000 | $0.2779000 | $0.3300000 | $0.2332000 |
| 2018-01-03 | $0.2788000 | $0.2948000 | $0.3556000 | $0.2642000 |
| 2018-01-04 | $0.2948000 | $0.3042000 | $0.3334000 | $0.2733000 |
| 2018-01-05 | $0.3142000 | $0.2732000 | $0.3301000 | $0.2715000 |
| 2018-01-06 | $0.2732000 | $0.3584000 | $0.3965000 | $0.2706000 |
| 2018-01-07 | $0.3584000 | $0.3774000 | $0.3996000 | $0.3373000 |
| 2018-01-08 | $0.3733000 | $0.3432000 | $0.4195000 | $0.3185000 |
| 2018-01-09 | $0.3432000 | $0.3514000 | $0.4354000 | $0.3441000 |
| 2018-01-10 | $0.3521000 | $0.3244000 | $0.3596000 | $0.2675000 |
| 2018-01-11 | $0.3249000 | $0.2476000 | $0.2963000 | $0.2280000 |
| 2018-01-12 | $0.2476000 | $0.3222000 | $0.3572000 | $0.2590000 |
| 2018-01-13 | $0.3230000 | $0.2697000 | $0.3587000 | $0.2612000 |
| 2018-01-14 | $0.2697000 | $0.2285000 | $0.2703000 | $0.2201000 |
| 2018-01-15 | $0.2285000 | $0.2807000 | $0.3199000 | $0.2126000 |
| 2018-01-16 | $0.2805000 | $0.1916000 | $0.2401000 | $0.1705000 |
| 2018-01-17 | $0.1916000 | $0.1921000 | $0.2019000 | $0.1685000 |
| 2018-01-18 | $0.1922000 | $0.1820000 | $0.1964000 | $0.1761000 |
| 2018-01-19 | $0.1820000 | $0.2156000 | $0.2267000 | $0.1833000 |
| 2018-01-20 | $0.2215000 | $0.2296000 | $0.2630000 | $0.2206000 |
| 2018-01-21 | $0.2296000 | $0.1903000 | $0.2136000 | $0.1853000 |
| 2018-01-22 | $0.1903000 | $0.2374000 | $0.2815000 | $0.1799000 |
| 2018-01-23 | $0.2374000 | $0.3934000 | $0.4137000 | $0.2329000 |
| 2018-01-24 | $0.3848000 | $0.2706000 | $0.4285000 | $0.2701000 |
| 2018-01-25 | $0.2726000 | $0.2670000 | $0.3030000 | $0.2633000 |
| 2018-01-26 | $0.2683000 | $0.2565000 | $0.2781000 | $0.2437000 |
| 2018-01-27 | $0.2565000 | $0.2741000 | $0.3404000 | $0.2559000 |
| 2018-01-28 | $0.2741000 | $0.2693000 | $0.3346000 | $0.2653000 |
| 2018-01-29 | $0.2693000 | $0.2418000 | $0.2643000 | $0.2354000 |
| 2018-01-30 | $0.2418000 | $0.1960000 | $0.2225000 | $0.1956000 |
| 2018-01-31 | $0.1961000 | $0.2030000 | $0.2160000 | $0.1945000 |
| 2018-02-01 | $0.2019000 | $0.1573000 | $0.1985000 | $0.1522000 |
| 2018-02-02 | $0.1574000 | $0.1497000 | $0.1636000 | $0.1336000 |
| 2018-02-03 | $0.1497000 | $0.1694000 | $0.1840000 | $0.1546000 |
| 2018-02-04 | $0.1694000 | $0.1424000 | $0.1588000 | $0.1409000 |
| 2018-02-05 | $0.1422000 | $0.1063000 | $0.1209000 | $0.1038000 |
| 2018-02-06 | $0.1066000 | $0.1249000 | $0.1327000 | $0.1123000 |
| 2018-02-07 | $0.1249000 | $0.1184000 | $0.1234000 | $0.1122000 |
| 2018-02-08 | $0.1196000 | $0.1310000 | $0.1328000 | $0.1251000 |
| 2018-02-09 | $0.1310000 | $0.1470000 | $0.1528000 | $0.1370000 |
| 2018-02-10 | $0.1472000 | $0.1471000 | $0.1554000 | $0.1394000 |
| 2018-02-11 | $0.1468000 | $0.1338000 | $0.1427000 | $0.1277000 |
| 2018-02-12 | $0.1345000 | $0.1499000 | $0.1570000 | $0.1412000 |
| 2018-02-13 | $0.1495000 | $0.1468000 | $0.1528000 | $0.1436000 |
| 2018-02-14 | $0.1468000 | $0.1492000 | $0.1606000 | $0.1468000 |
| 2018-02-15 | $0.1492000 | $0.1610000 | $0.1625000 | $0.1502000 |
| 2018-02-16 | $0.1607000 | $0.1642000 | $0.1648000 | $0.1553000 |
| 2018-02-17 | $0.1642000 | $0.1757000 | $0.1771000 | $0.1683000 |
| 2018-02-18 | $0.1757000 | $0.1538000 | $0.1666000 | $0.1500000 |
| 2018-02-19 | $0.1535000 | $0.1584000 | $0.1631000 | $0.1556000 |
| 2018-02-20 | $0.1584000 | $0.1388000 | $0.1515000 | $0.1380000 |
| 2018-02-21 | $0.1386000 | $0.1282000 | $0.1366000 | $0.1252000 |
| 2018-02-22 | $0.1282000 | $0.1289000 | $0.1439000 | $0.1194000 |
| 2018-02-23 | $0.1291000 | $0.1345000 | $0.1429000 | $0.1285000 |
| 2018-02-24 | $0.1345000 | $0.1260000 | $0.1329000 | $0.1258000 |
| 2018-02-25 | $0.1259000 | $0.1279000 | $0.1322000 | $0.1249000 |
| 2018-02-26 | $0.1279000 | $0.1294000 | $0.1321000 | $0.1243000 |
| 2018-02-27 | $0.1294000 | $0.1266000 | $0.1302000 | $0.1221000 |
| 2018-02-28 | $0.1266000 | $0.1081000 | $0.1241000 | $0.1077000 |
| 2018-03-01 | $0.1080000 | $0.1182000 | $0.1224000 | $0.1088000 |
| 2018-03-02 | $0.1183000 | $0.1148000 | $0.1189000 | $0.1129000 |
| 2018-03-03 | $0.1148000 | $0.1119000 | $0.1169000 | $0.1066000 |
| 2018-03-04 | $0.1119000 | $0.1089000 | $0.1134000 | $0.1066000 |
| 2018-03-05 | $0.1087000 | $0.1096000 | $0.1151000 | $0.1058000 |
| 2018-03-06 | $0.1096000 | $0.0991100 | $0.1088000 | $0.0989 |
| 2018-03-07 | $0.0991800 | $0.0828 | $0.0937 | $0.0811 |
| 2018-03-08 | $0.0828 | $0.0770 | $0.0790 | $0.0714 |
| 2018-03-09 | $0.0770 | $0.0763 | $0.0807 | $0.0707 |
| 2018-03-10 | $0.0762 | $0.0713 | $0.0731 | $0.0708 |
| 2018-03-11 | $0.0714 | $0.0769 | $0.0779 | $0.0724 |
| 2018-03-12 | $0.0769 | $0.0733 | $0.0767 | $0.0719 |
| 2018-03-13 | $0.0732 | $0.0916 | $0.1014000 | $0.0707 |
| 2018-03-14 | $0.0912 | $0.0721 | $0.0845 | $0.0712 |
| 2018-03-15 | $0.0723 | $0.0699 | $0.0742 | $0.0674 |
| 2018-03-16 | $0.0700 | $0.0693 | $0.0700 | $0.0667 |
| 2018-03-17 | $0.0692 | $0.0629 | $0.0640 | $0.0610 |
| 2018-03-18 | $0.0630 | $0.0598 | $0.0635 | $0.0566 |
| 2018-03-19 | $0.0598 | $0.0652 | $0.0666 | $0.0615 |
| 2018-03-20 | $0.0653 | $0.0715 | $0.0771 | $0.0642 |
| 2018-03-21 | $0.0715 | $0.0749 | $0.0775 | $0.0696 |
| 2018-03-22 | $0.0747 | $0.0715 | $0.0727 | $0.0670 |
| 2018-03-23 | $0.0714 | $0.0746 | $0.0778 | $0.0696 |
| 2018-03-24 | $0.0747 | $0.0764 | $0.0821 | $0.0708 |
| 2018-03-25 | $0.0761 | $0.1066000 | $0.1187000 | $0.0759 |
| 2018-03-26 | $0.1061000 | $0.0866 | $0.1014000 | $0.0780 |
| 2018-03-27 | $0.0865 | $0.0823 | $0.0839 | $0.0749 |
| 2018-03-28 | $0.0823 | $0.0867 | $0.0906 | $0.0776 |
| 2018-03-29 | $0.0867 | $0.0726 | $0.0828 | $0.0712 |
| 2018-03-30 | $0.0727 | $0.0733 | $0.0760 | $0.0729 |
| 2018-03-31 | $0.0733 | $0.0767 | $0.0847 | $0.0727 |
| 2018-04-01 | $0.0767 | $0.0699 | $0.0751 | $0.0686 |
| 2018-04-02 | $0.0699 | $0.0722 | $0.0749 | $0.0702 |
| 2018-04-03 | $0.0722 | $0.0748 | $0.0816 | $0.0745 |
| 2018-04-04 | $0.0749 | $0.0677 | $0.0706 | $0.0662 |
| 2018-04-05 | $0.0677 | $0.0676 | $0.0712 | $0.0662 |
| 2018-04-06 | $0.0677 | $0.0689 | $0.0722 | $0.0649 |
| 2018-04-07 | $0.0690 | $0.0691 | $0.0728 | $0.0682 |
| 2018-04-08 | $0.0692 | $0.0711 | $0.0732 | $0.0706 |
| 2018-04-09 | $0.0711 | $0.0678 | $0.0713 | $0.0668 |
| 2018-04-10 | $0.0678 | $0.0698 | $0.0716 | $0.0690 |
| 2018-04-11 | $0.0698 | $0.0722 | $0.0742 | $0.0706 |
| 2018-04-12 | $0.0722 | $0.0884 | $0.0930 | $0.0756 |
| 2018-04-13 | $0.0886 | $0.0839 | $0.0889 | $0.0813 |
| 2018-04-14 | $0.0839 | $0.1196000 | $0.1389000 | $0.0841 |
| 2018-04-15 | $0.1200000 | $0.1103000 | $0.1297000 | $0.1087000 |
| 2018-04-16 | $0.1103000 | $0.0995700 | $0.1059000 | $0.0980 |
| 2018-04-17 | $0.0998300 | $0.0966 | $0.0996500 | $0.0956 |
| 2018-04-18 | $0.0965 | $0.1042000 | $0.1068000 | $0.1003000 |
| 2018-04-19 | $0.1043000 | $0.1124000 | $0.1148000 | $0.1066000 |
| 2018-04-20 | $0.1125000 | $0.1150000 | $0.1226000 | $0.1123000 |
| 2018-04-21 | $0.1150000 | $0.1075000 | $0.1141000 | $0.1057000 |
| 2018-04-22 | $0.1078000 | $0.1164000 | $0.1251000 | $0.1100000 |
| 2018-04-23 | $0.1163000 | $0.1201000 | $0.1284000 | $0.1185000 |
| 2018-04-24 | $0.1201000 | $0.1322000 | $0.1335000 | $0.1253000 |
| 2018-04-25 | $0.1322000 | $0.1039000 | $0.1162000 | $0.1020000 |
| 2018-04-26 | $0.1031000 | $0.1171000 | $0.1215000 | $0.1095000 |
| 2018-04-27 | $0.1172000 | $0.1190000 | $0.1254000 | $0.1090000 |
| 2018-04-28 | $0.1190000 | $0.1252000 | $0.1285000 | $0.1244000 |
| 2018-04-29 | $0.1253000 | $0.1441000 | $0.1470000 | $0.1255000 |
| 2018-04-30 | $0.1442000 | $0.1422000 | $0.1544000 | $0.1377000 |
| 2018-05-01 | $0.1422000 | $0.1383000 | $0.1434000 | $0.1364000 |
| 2018-05-02 | $0.1380000 | $0.1413000 | $0.1446000 | $0.1400000 |
| 2018-05-03 | $0.1413000 | $0.1369000 | $0.1602000 | $0.1360000 |
| 2018-05-04 | $0.1370000 | $0.1350000 | $0.1413000 | $0.1314000 |
| 2018-05-05 | $0.1350000 | $0.1384000 | $0.1426000 | $0.1333000 |
| 2018-05-06 | $0.1384000 | $0.1308000 | $0.1361000 | $0.1264000 |
| 2018-05-07 | $0.1308000 | $0.1290000 | $0.1340000 | $0.1219000 |
| 2018-05-08 | $0.1290000 | $0.1229000 | $0.1300000 | $0.1207000 |
| 2018-05-09 | $0.1229000 | $0.1176000 | $0.1244000 | $0.1154000 |
| 2018-05-10 | $0.1176000 | $0.1102000 | $0.1161000 | $0.1088000 |
| 2018-05-11 | $0.1103000 | $0.0952 | $0.1033000 | $0.0912 |
| 2018-05-12 | $0.0952 | $0.0965 | $0.0984 | $0.0926 |
| 2018-05-13 | $0.0965 | $0.1074000 | $0.1079000 | $0.1009000 |
| 2018-05-14 | $0.1074000 | $0.1165000 | $0.1245000 | $0.1013000 |
| 2018-05-15 | $0.1165000 | $0.1061000 | $0.1220000 | $0.1057000 |
| 2018-05-16 | $0.1061000 | $0.1033000 | $0.1071000 | $0.1028000 |
| 2018-05-17 | $0.1033000 | $0.0954 | $0.1001000 | $0.0946 |
| 2018-05-18 | $0.0955 | $0.0986 | $0.0991100 | $0.0965 |
| 2018-05-19 | $0.0986 | $0.0988 | $0.1006000 | $0.0952 |
| 2018-05-20 | $0.0988 | $0.1011000 | $0.1017000 | $0.0989 |
| 2018-05-21 | $0.1012000 | $0.0963 | $0.0999100 | $0.0959 |
| 2018-05-22 | $0.0964 | $0.0884 | $0.0900 | $0.0872 |
| 2018-05-23 | $0.0885 | $0.0759 | $0.0799 | $0.0741 |
| 2018-05-24 | $0.0761 | $0.0793 | $0.0807 | $0.0780 |
| 2018-05-25 | $0.0793 | $0.0773 | $0.0794 | $0.0760 |
| 2018-05-26 | $0.0773 | $0.0749 | $0.0777 | $0.0744 |
| 2018-05-27 | $0.0749 | $0.0729 | $0.0745 | $0.0723 |
| 2018-05-28 | $0.0727 | $0.0652 | $0.0670 | $0.0643 |
| 2018-05-29 | $0.0652 | $0.0723 | $0.0746 | $0.0709 |
| 2018-05-30 | $0.0723 | $0.0732 | $0.0748 | $0.0700 |
| 2018-05-31 | $0.0732 | $0.0761 | $0.0794 | $0.0726 |
| 2018-06-01 | $0.0761 | $0.0767 | $0.0786 | $0.0752 |
| 2018-06-02 | $0.0767 | $0.0840 | $0.0878 | $0.0770 |
| 2018-06-03 | $0.0840 | $0.0820 | $0.0881 | $0.0817 |
| 2018-06-04 | $0.0821 | $0.0740 | $0.0785 | $0.0727 |
| 2018-06-05 | $0.0741 | $0.0729 | $0.0767 | $0.0716 |
| 2018-06-06 | $0.0728 | $0.0719 | $0.0734 | $0.0716 |
| 2018-06-07 | $0.0719 | $0.0731 | $0.0736 | $0.0712 |
| 2018-06-08 | $0.0731 | $0.0705 | $0.0730 | $0.0700 |
| 2018-06-09 | $0.0705 | $0.0657 | $0.0711 | $0.0657 |
| 2018-06-10 | $0.0659 | $0.0584 | $0.0602 | $0.0563 |
| 2018-06-11 | $0.0584 | $0.0571 | $0.0597 | $0.0566 |
| 2018-06-12 | $0.0571 | $0.0518 | $0.0539 | $0.0506 |
| 2018-06-13 | $0.0518 | $0.0488200 | $0.0514 | $0.0484900 |
| 2018-06-14 | $0.0488200 | $0.0528 | $0.0579 | $0.0518 |
| 2018-06-15 | $0.0525 | $0.0495300 | $0.0505 | $0.0483200 |
| 2018-06-16 | $0.0495300 | $0.0526 | $0.0533 | $0.0492800 |
| 2018-06-17 | $0.0526 | $0.0530 | $0.0535 | $0.0515 |
| 2018-06-18 | $0.0531 | $0.0559 | $0.0561 | $0.0539 |
| 2018-06-19 | $0.0559 | $0.0568 | $0.0591 | $0.0563 |
| 2018-06-20 | $0.0568 | $0.0533 | $0.0568 | $0.0528 |
| 2018-06-21 | $0.0532 | $0.0530 | $0.0536 | $0.0515 |
| 2018-06-22 | $0.0529 | $0.0463500 | $0.0504 | $0.0455200 |
| 2018-06-23 | $0.0463500 | $0.0516 | $0.0635 | $0.0470900 |
| 2018-06-24 | $0.0516 | $0.0461600 | $0.0496200 | $0.0439700 |
| 2018-06-25 | $0.0462100 | $0.0451000 | $0.0468500 | $0.0427600 |
| 2018-06-26 | $0.0451300 | $0.0421100 | $0.0426800 | $0.0415400 |
| 2018-06-27 | $0.0421400 | $0.0421000 | $0.0434500 | $0.0404800 |
| 2018-06-28 | $0.0421000 | $0.0379200 | $0.0404500 | $0.0377400 |
| 2018-06-29 | $0.0379100 | $0.0383500 | $0.0396500 | $0.0376900 |
| 2018-06-30 | $0.0383300 | $0.0409000 | $0.0428900 | $0.0394100 |
| 2018-07-01 | $0.0407800 | $0.0439600 | $0.0468700 | $0.0403200 |
| 2018-07-02 | $0.0440800 | $0.0482800 | $0.0495600 | $0.0451400 |
| 2018-07-03 | $0.0482800 | $0.0467000 | $0.0546 | $0.0459500 |
| 2018-07-04 | $0.0466400 | $0.0520 | $0.0558 | $0.0460800 |
| 2018-07-05 | $0.0520 | $0.0487700 | $0.0544 | $0.0483400 |
| 2018-07-06 | $0.0487700 | $0.0478400 | $0.0501 | $0.0451800 |
| 2018-07-07 | $0.0476000 | $0.0488700 | $0.0532 | $0.0481100 |
| 2018-07-08 | $0.0487800 | $0.0488600 | $0.0514 | $0.0476600 |
| 2018-07-09 | $0.0489100 | $0.0468000 | $0.0478600 | $0.0444300 |
| 2018-07-10 | $0.0466300 | $0.0409000 | $0.0429100 | $0.0402500 |
| 2018-07-11 | $0.0409400 | $0.0409700 | $0.0481700 | $0.0400200 |
| 2018-07-12 | $0.0409700 | $0.0391400 | $0.0401600 | $0.0379400 |
| 2018-07-13 | $0.0391000 | $0.0405700 | $0.0419700 | $0.0388300 |
| 2018-07-14 | $0.0406100 | $0.0393900 | $0.0407300 | $0.0388200 |
| 2018-07-15 | $0.0392500 | $0.0415000 | $0.0421800 | $0.0403400 |
| 2018-07-16 | $0.0415000 | $0.0446200 | $0.0447800 | $0.0432600 |
| 2018-07-17 | $0.0446300 | $0.0466100 | $0.0466800 | $0.0451100 |
| 2018-07-18 | $0.0466100 | $0.0465200 | $0.0486700 | $0.0444400 |
| 2018-07-19 | $0.0465200 | $0.0464200 | $0.0466000 | $0.0445000 |
| 2018-07-20 | $0.0463500 | $0.0404000 | $0.0448500 | $0.0399400 |
| 2018-07-21 | $0.0404100 | $0.0421200 | $0.0424900 | $0.0404800 |
| 2018-07-22 | $0.0421000 | $0.0410100 | $0.0423000 | $0.0403100 |
| 2018-07-23 | $0.0409600 | $0.0398400 | $0.0415700 | $0.0385400 |
| 2018-07-24 | $0.0397000 | $0.0398800 | $0.0427400 | $0.0385900 |
| 2018-07-25 | $0.0397900 | $0.0393400 | $0.0401300 | $0.0382300 |
| 2018-07-26 | $0.0393000 | $0.0382200 | $0.0398600 | $0.0377800 |
| 2018-07-27 | $0.0382800 | $0.0389100 | $0.0395500 | $0.0372100 |
| 2018-07-28 | $0.0389500 | $0.0394900 | $0.0400900 | $0.0382300 |
| 2018-07-29 | $0.0396400 | $0.0399300 | $0.0426000 | $0.0378800 |
| 2018-07-30 | $0.0400000 | $0.0368600 | $0.0393600 | $0.0364900 |
| 2018-07-31 | $0.0368600 | $0.0326500 | $0.0356200 | $0.0325200 |
| 2018-08-01 | $0.0327900 | $0.0324600 | $0.0329800 | $0.0310400 |
| 2018-08-02 | $0.0323600 | $0.0299300 | $0.0321300 | $0.0293700 |
| 2018-08-03 | $0.0298100 | $0.0289700 | $0.0305300 | $0.0285100 |
| 2018-08-04 | $0.0292000 | $0.0266900 | $0.0285700 | $0.0261600 |
| 2018-08-05 | $0.0266900 | $0.0279500 | $0.0280300 | $0.0265600 |
| 2018-08-06 | $0.0279500 | $0.0274600 | $0.0280200 | $0.0270600 |
| 2018-08-07 | $0.0274600 | $0.0270200 | $0.0317700 | $0.0248000 |
| 2018-08-08 | $0.0270100 | $0.0226000 | $0.0255300 | $0.0214400 |
| 2018-08-09 | $0.0226000 | $0.0252700 | $0.0261700 | $0.0229200 |
| 2018-08-10 | $0.0252700 | $0.0227100 | $0.0236400 | $0.0220100 |
| 2018-08-11 | $0.0227000 | $0.0222500 | $0.0229600 | $0.0213600 |
| 2018-08-12 | $0.0222500 | $0.0213400 | $0.0226100 | $0.0205000 |
| 2018-08-13 | $0.0213400 | $0.0178500 | $0.0191400 | $0.0177900 |
| 2018-08-14 | $0.0178500 | $0.0167300 | $0.0177800 | $0.0164800 |
| 2018-08-15 | $0.0167300 | $0.0168900 | $0.0176800 | $0.0165100 |
| 2018-08-16 | $0.0168900 | $0.0174600 | $0.0176200 | $0.0166900 |
| 2018-08-17 | $0.0174500 | $0.0211800 | $0.0223700 | $0.0193100 |
| 2018-08-18 | $0.0211800 | $0.0184700 | $0.0204200 | $0.0183700 |
| 2018-08-19 | $0.0184700 | $0.0192800 | $0.0198300 | $0.0187200 |
| 2018-08-20 | $0.0192800 | $0.0180400 | $0.0184700 | $0.0173800 |
| 2018-08-21 | $0.0180400 | $0.0179300 | $0.0187600 | $0.0177800 |
| 2018-08-22 | $0.0179400 | $0.0171600 | $0.0177900 | $0.0149100 |
| 2018-08-23 | $0.0171600 | $0.0178400 | $0.0178500 | $0.0171500 |
| 2018-08-24 | $0.0178400 | $0.0193000 | $0.0197400 | $0.0179700 |
| 2018-08-25 | $0.0193000 | $0.0186700 | $0.0206600 | $0.0181600 |
| 2018-08-26 | $0.0187000 | $0.0190900 | $0.0193100 | $0.0184200 |
| 2018-08-27 | $0.0190900 | $0.0202800 | $0.0206300 | $0.0199000 |
| 2018-08-28 | $0.0202800 | $0.0225800 | $0.0228100 | $0.0206100 |
| 2018-08-29 | $0.0225800 | $0.0238400 | $0.0247200 | $0.0212500 |
| 2018-08-30 | $0.0238400 | $0.0228900 | $0.0236700 | $0.0217600 |
| 2018-08-31 | $0.0228900 | $0.0230500 | $0.0234700 | $0.0223300 |
| 2018-09-01 | $0.0230500 | $0.0237000 | $0.0244100 | $0.0234500 |
| 2018-09-02 | $0.0237000 | $0.0239900 | $0.0242300 | $0.0230400 |
| 2018-09-03 | $0.0239900 | $0.0222900 | $0.0236100 | $0.0214600 |
| 2018-09-04 | $0.0222900 | $0.0228400 | $0.0231900 | $0.0216300 |
| 2018-09-05 | $0.0228400 | $0.0178900 | $0.0186500 | $0.0169000 |
| 2018-09-06 | $0.0178900 | $0.0176200 | $0.0182400 | $0.0168900 |
| 2018-09-07 | $0.0176200 | $0.0170000 | $0.0175500 | $0.0165100 |
| 2018-09-08 | $0.0170000 | $0.0153300 | $0.0158200 | $0.0152700 |
| 2018-09-09 | $0.0153300 | $0.0159500 | $0.0166100 | $0.0150700 |
| 2018-09-10 | $0.0159500 | $0.0164400 | $0.0183200 | $0.0156800 |
| 2018-09-11 | $0.0164400 | $0.0154300 | $0.0157000 | $0.0152200 |
| 2018-09-12 | $0.0153900 | $0.0155500 | $0.0158500 | $0.0149900 |
| 2018-09-13 | $0.0155500 | $0.0167000 | $0.0186600 | $0.0165800 |
| 2018-09-14 | $0.0166900 | $0.0158200 | $0.0166700 | $0.0154300 |
| 2018-09-15 | $0.0158200 | $0.0242200 | $0.0264600 | $0.0166700 |
| 2018-09-16 | $0.0242000 | $0.0326700 | $0.0414000 | $0.0211100 |
| 2018-09-17 | $0.0329300 | $0.0259600 | $0.0367800 | $0.0252700 |
| 2018-09-18 | $0.0259600 | $0.0240100 | $0.0294900 | $0.0236300 |
| 2018-09-19 | $0.0240100 | $0.0228900 | $0.0253600 | $0.0227000 |
| 2018-09-20 | $0.0228900 | $0.0274900 | $0.0352900 | $0.0236900 |
| 2018-09-21 | $0.0274900 | $0.0267500 | $0.0336400 | $0.0265300 |
| 2018-09-22 | $0.0267500 | $0.0284600 | $0.0301000 | $0.0254500 |
| 2018-09-23 | $0.0284600 | $0.0278800 | $0.0304700 | $0.0275100 |
| 2018-09-24 | $0.0278800 | $0.0268000 | $0.0278100 | $0.0253000 |
| 2018-09-25 | $0.0268000 | $0.0260200 | $0.0297500 | $0.0241600 |
| 2018-09-26 | $0.0260400 | $0.0253000 | $0.0261100 | $0.0245700 |
| 2018-09-27 | $0.0253000 | $0.0266200 | $0.0288000 | $0.0264600 |
| 2018-09-28 | $0.0266200 | $0.0269900 | $0.0280500 | $0.0253500 |
| 2018-09-29 | $0.0269900 | $0.0269700 | $0.0285900 | $0.0258800 |
| 2018-09-30 | $0.0269700 | $0.0274500 | $0.0291400 | $0.0271000 |
| 2018-10-01 | $0.0274700 | $0.0284200 | $0.0292300 | $0.0269000 |
| 2018-10-02 | $0.0284700 | $0.0305000 | $0.0312000 | $0.0277300 |
| 2018-10-03 | $0.0305000 | $0.0281800 | $0.0297600 | $0.0274500 |
| 2018-10-04 | $0.0281800 | $0.0292900 | $0.0305100 | $0.0282700 |
| 2018-10-05 | $0.0292100 | $0.0301500 | $0.0312500 | $0.0296700 |
| 2018-10-06 | $0.0301500 | $0.0300500 | $0.0305900 | $0.0290900 |
| 2018-10-07 | $0.0300500 | $0.0292900 | $0.0301900 | $0.0291100 |
| 2018-10-08 | $0.0292700 | $0.0302900 | $0.0303900 | $0.0291500 |
| 2018-10-09 | $0.0302900 | $0.0292800 | $0.0301700 | $0.0287300 |
| 2018-10-10 | $0.0292800 | $0.0304300 | $0.0307500 | $0.0274800 |
| 2018-10-11 | $0.0304300 | $0.0258500 | $0.0271500 | $0.0242400 |
| 2018-10-12 | $0.0258500 | $0.0257700 | $0.0267100 | $0.0252400 |
| 2018-10-13 | $0.0257700 | $0.0279400 | $0.0289200 | $0.0259300 |
| 2018-10-14 | $0.0279400 | $0.0270600 | $0.0285100 | $0.0265800 |
| 2018-10-15 | $0.0270600 | $0.0292200 | $0.0299500 | $0.0275900 |
| 2018-10-16 | $0.0292600 | $0.0315800 | $0.0347500 | $0.0287400 |
| 2018-10-17 | $0.0315800 | $0.0319300 | $0.0337600 | $0.0307500 |
| 2018-10-18 | $0.0319300 | $0.0303900 | $0.0318900 | $0.0298700 |
| 2018-10-19 | $0.0303900 | $0.0304300 | $0.0306100 | $0.0299800 |
| 2018-10-20 | $0.0304300 | $0.0316000 | $0.0325700 | $0.0301500 |
| 2018-10-21 | $0.0316000 | $0.0312100 | $0.0335600 | $0.0310200 |
| 2018-10-22 | $0.0312100 | $0.0314400 | $0.0314800 | $0.0303600 |
| 2018-10-23 | $0.0314400 | $0.0330400 | $0.0347500 | $0.0312700 |
| 2018-10-24 | $0.0330400 | $0.0346600 | $0.0363400 | $0.0326700 |
| 2018-10-25 | $0.0346600 | $0.0370100 | $0.0416700 | $0.0342900 |
| 2018-10-26 | $0.0369900 | $0.0363000 | $0.0379100 | $0.0353100 |
| 2018-10-27 | $0.0363000 | $0.0336600 | $0.0362600 | $0.0326500 |
| 2018-10-28 | $0.0336600 | $0.0350600 | $0.0382400 | $0.0334900 |
| 2018-10-29 | $0.0350600 | $0.0327700 | $0.0336900 | $0.0316200 |
| 2018-10-30 | $0.0327700 | $0.0346100 | $0.0411200 | $0.0324500 |
| 2018-10-31 | $0.0346100 | $0.0344300 | $0.0357300 | $0.0332200 |
| 2018-11-01 | $0.0344100 | $0.0357100 | $0.0361100 | $0.0339200 |
| 2018-11-02 | $0.0357300 | $0.0360200 | $0.0390600 | $0.0355800 |
| 2018-11-03 | $0.0360200 | $0.0354500 | $0.0377600 | $0.0354500 |
| 2018-11-04 | $0.0354500 | $0.0340200 | $0.0378600 | $0.0334300 |
| 2018-11-05 | $0.0340200 | $0.0317700 | $0.0340800 | $0.0308500 |
| 2018-11-06 | $0.0317500 | $0.0317000 | $0.0333300 | $0.0311800 |
| 2018-11-07 | $0.0317000 | $0.0324600 | $0.0327900 | $0.0310900 |
| 2018-11-08 | $0.0324700 | $0.0346700 | $0.0364100 | $0.0308700 |
| 2018-11-09 | $0.0346700 | $0.0350500 | $0.0382600 | $0.0331000 |
| 2018-11-10 | $0.0350500 | $0.0354300 | $0.0367600 | $0.0344100 |
| 2018-11-11 | $0.0354300 | $0.0346600 | $0.0374900 | $0.0343000 |
| 2018-11-12 | $0.0346600 | $0.0336500 | $0.0348500 | $0.0336200 |
| 2018-11-13 | $0.0336500 | $0.0325700 | $0.0340000 | $0.0323300 |
| 2018-11-14 | $0.0325700 | $0.0271000 | $0.0308100 | $0.0262600 |
| 2018-11-15 | $0.0271000 | $0.0252100 | $0.0275900 | $0.0247600 |
| 2018-11-16 | $0.0252200 | $0.0238100 | $0.0248800 | $0.0233200 |
| 2018-11-17 | $0.0238100 | $0.0234000 | $0.0238900 | $0.0228800 |
| 2018-11-18 | $0.0234000 | $0.0259700 | $0.0272200 | $0.0238100 |
| 2018-11-19 | $0.0259800 | $0.0195900 | $0.0218200 | $0.0188700 |
| 2018-11-20 | $0.0196200 | $0.0161300 | $0.0174100 | $0.0153600 |
| 2018-11-21 | $0.0161300 | $0.0172700 | $0.0174000 | $0.0166300 |
| 2018-11-22 | $0.0172800 | $0.0156700 | $0.0165900 | $0.0156200 |
| 2018-11-23 | $0.0156700 | $0.0154800 | $0.0157200 | $0.0151500 |
| 2018-11-24 | $0.0154800 | $0.0132700 | $0.0142200 | $0.0132000 |
| 2018-11-25 | $0.0132700 | $0.0136000 | $0.0141200 | $0.0131100 |
| 2018-11-26 | $0.0135900 | $0.0132400 | $0.0144100 | $0.0126400 |
| 2018-11-27 | $0.0132400 | $0.0135800 | $0.0138300 | $0.0132800 |
| 2018-11-28 | $0.0135800 | $0.0166700 | $0.0186500 | $0.0150700 |
| 2018-11-29 | $0.0166500 | $0.0165400 | $0.0173800 | $0.0154600 |
| 2018-11-30 | $0.0165300 | $0.0165400 | $0.0190600 | $0.0156700 |
| 2018-12-01 | $0.0165400 | $0.0181900 | $0.0187300 | $0.0172200 |
| 2018-12-02 | $0.0181700 | $0.0169800 | $0.0180800 | $0.0164300 |
| 2018-12-03 | $0.0169800 | $0.0152100 | $0.0160000 | $0.0149700 |
| 2018-12-04 | $0.0152100 | $0.0156500 | $0.0161000 | $0.0151200 |
| 2018-12-05 | $0.0156500 | $0.0143900 | $0.0152100 | $0.0141600 |
| 2018-12-06 | $0.0143900 | $0.0120700 | $0.0129900 | $0.0119700 |
| 2018-12-07 | $0.0120700 | $0.0124400 | $0.0131600 | $0.0120400 |
| 2018-12-08 | $0.0124400 | $0.0120300 | $0.0124000 | $0.0117400 |
| 2018-12-09 | $0.0120300 | $0.0124000 | $0.0125200 | $0.0120900 |
| 2018-12-10 | $0.0124000 | $0.0117000 | $0.0122000 | $0.0117000 |
| 2018-12-11 | $0.0117000 | $0.0120500 | $0.0129900 | $0.0109300 |
| 2018-12-12 | $0.0120500 | $0.0135200 | $0.0136700 | $0.0121400 |
| 2018-12-13 | $0.0135200 | $0.0125600 | $0.0133900 | $0.0123900 |
| 2018-12-14 | $0.0125600 | $0.0124500 | $0.0125900 | $0.0120200 |
| 2018-12-15 | $0.0124500 | $0.0121200 | $0.0125200 | $0.0114700 |
| 2018-12-16 | $0.0121200 | $0.0119700 | $0.0123400 | $0.0117300 |
| 2018-12-17 | $0.0119700 | $0.0129500 | $0.0138500 | $0.0127900 |
| 2018-12-18 | $0.0129500 | $0.0128100 | $0.0140100 | $0.0127300 |
| 2018-12-19 | $0.0128100 | $0.0127500 | $0.0129400 | $0.0124700 |
| 2018-12-20 | $0.0127500 | $0.0136600 | $0.0147500 | $0.0134000 |
| 2018-12-21 | $0.0136600 | $0.0132100 | $0.0133500 | $0.0126300 |
| 2018-12-22 | $0.0132100 | $0.0139800 | $0.0145100 | $0.0138200 |
| 2018-12-23 | $0.0139800 | $0.0139500 | $0.0155500 | $0.0138500 |
| 2018-12-24 | $0.0139500 | $0.0145100 | $0.0150000 | $0.0136900 |
| 2018-12-25 | $0.0145100 | $0.0128300 | $0.0138500 | $0.0126600 |
| 2018-12-26 | $0.0128300 | $0.0129000 | $0.0131400 | $0.0127300 |
| 2018-12-27 | $0.0129000 | $0.0116000 | $0.0118500 | $0.0113100 |
| 2018-12-28 | $0.0116000 | $0.0127700 | $0.0139700 | $0.0127300 |
| 2018-12-29 | $0.0127700 | $0.0122200 | $0.0126200 | $0.0118700 |
| 2018-12-30 | $0.0122200 | $0.0125100 | $0.0128000 | $0.0124800 |
| 2018-12-31 | $0.0125100 | $0.0119900 | $0.0119900 | $0.0117900 |
| 2019-01-01 | $0.0119900 | $0.0122600 | $0.0128200 | $0.0122500 |
| 2019-01-02 | $0.0122600 | $0.0127300 | $0.0134800 | $0.0126600 |
| 2019-01-03 | $0.0127300 | $0.0121400 | $0.0123600 | $0.0120700 |
| 2019-01-04 | $0.0121400 | $0.0123800 | $0.0127000 | $0.0122400 |
| 2019-01-05 | $0.0123800 | $0.0121200 | $0.0124100 | $0.0119800 |
| 2019-01-06 | $0.0121200 | $0.0135100 | $0.0140900 | $0.0123100 |
| 2019-01-07 | $0.0135100 | $0.0129400 | $0.0134100 | $0.0128400 |
| 2019-01-08 | $0.0129400 | $0.0128600 | $0.0129900 | $0.0127600 |
| 2019-01-09 | $0.0128600 | $0.0134700 | $0.0137100 | $0.0126900 |
| 2019-01-10 | $0.0134700 | $0.0113800 | $0.0118700 | $0.0112000 |
| 2019-01-11 | $0.0113800 | $0.0115300 | $0.0117800 | $0.0113000 |
| 2019-01-12 | $0.0115300 | $0.0123100 | $0.0126800 | $0.0112000 |
| 2019-01-13 | $0.0123100 | $0.0113500 | $0.0116900 | $0.0108600 |
| 2019-01-14 | $0.0113500 | $0.0123700 | $0.0127300 | $0.0119500 |
| 2019-01-15 | $0.0123700 | $0.0211000 | $0.0233100 | $0.0113600 |
| 2019-01-16 | $0.0211000 | $0.0190300 | $0.0232700 | $0.0172500 |
| 2019-01-17 | $0.0190300 | $0.0171600 | $0.0193400 | $0.0169100 |
| 2019-01-18 | $0.0171600 | $0.0160200 | $0.0192700 | $0.0157500 |
| 2019-01-19 | $0.0160200 | $0.0164900 | $0.0179800 | $0.0162300 |
| 2019-01-20 | $0.0164900 | $0.0154600 | $0.0160800 | $0.0145900 |
| 2019-01-21 | $0.0154600 | $0.0169100 | $0.0183500 | $0.0151000 |
| 2019-01-22 | $0.0169100 | $0.0158900 | $0.0174200 | $0.0156200 |
| 2019-01-23 | $0.0158900 | $0.0157500 | $0.0164700 | $0.0152800 |
| 2019-01-24 | $0.0157500 | $0.0160200 | $0.0166800 | $0.0153600 |
| 2019-01-25 | $0.0160200 | $0.0161800 | $0.0169200 | $0.0154800 |
| 2019-01-26 | $0.0161800 | $0.0163000 | $0.0167400 | $0.0160800 |
| 2019-01-27 | $0.0163000 | $0.0148900 | $0.0157900 | $0.0145800 |
| 2019-01-28 | $0.0148900 | $0.0135900 | $0.0144300 | $0.0129800 |
| 2019-01-29 | $0.0135900 | $0.0139300 | $0.0143600 | $0.0130900 |
| 2019-01-30 | $0.0139300 | $0.0143300 | $0.0150000 | $0.0140300 |
| 2019-01-31 | $0.0143300 | $0.0137100 | $0.0144400 | $0.0130600 |
| 2019-02-01 | $0.0137100 | $0.0144300 | $0.0151600 | $0.0136900 |
| 2019-02-02 | $0.0144300 | $0.0146900 | $0.0153200 | $0.0146100 |
| 2019-02-03 | $0.0146900 | $0.0137800 | $0.0144000 | $0.0136800 |
| 2019-02-04 | $0.0137800 | $0.0137400 | $0.0149700 | $0.0135900 |
| 2019-02-05 | $0.0137400 | $0.0136200 | $0.0139200 | $0.0133600 |
| 2019-02-06 | $0.0136200 | $0.0125500 | $0.0134200 | $0.0125500 |
| 2019-02-07 | $0.0125500 | $0.0130400 | $0.0131800 | $0.0125300 |
| 2019-02-08 | $0.0130400 | $0.0139300 | $0.0150800 | $0.0137800 |
| 2019-02-09 | $0.0139300 | $0.0146300 | $0.0160900 | $0.0137600 |
| 2019-02-10 | $0.0146300 | $0.0153200 | $0.0166000 | $0.0151400 |
| 2019-02-11 | $0.0153200 | $0.0146400 | $0.0156000 | $0.0144300 |
| 2019-02-12 | $0.0146400 | $0.0144500 | $0.0149400 | $0.0142000 |
| 2019-02-13 | $0.0144500 | $0.0141800 | $0.0145400 | $0.0140000 |
| 2019-02-14 | $0.0141800 | $0.0138000 | $0.0141600 | $0.0135700 |
| 2019-02-15 | $0.0138000 | $0.0134700 | $0.0140100 | $0.0131300 |
| 2019-02-16 | $0.0134700 | $0.0135100 | $0.0136800 | $0.0133100 |
| 2019-02-17 | $0.0135100 | $0.0138300 | $0.0151100 | $0.0137600 |
| 2019-02-18 | $0.0138300 | $0.0154600 | $0.0159100 | $0.0146500 |
| 2019-02-19 | $0.0154600 | $0.0156700 | $0.0158400 | $0.0144500 |
| 2019-02-20 | $0.0156700 | $0.0162700 | $0.0165800 | $0.0156700 |
| 2019-02-21 | $0.0162700 | $0.0159100 | $0.0165500 | $0.0155400 |
| 2019-02-22 | $0.0159100 | $0.0185900 | $0.0189400 | $0.0160800 |
| 2019-02-23 | $0.0185900 | $0.0172100 | $0.0213400 | $0.0168300 |
| 2019-02-24 | $0.0172100 | $0.0145300 | $0.0145800 | $0.0133200 |
| 2019-02-25 | $0.0145300 | $0.0151500 | $0.0160700 | $0.0145800 |
| 2019-02-26 | $0.0151500 | $0.0159300 | $0.0161500 | $0.0149300 |
| 2019-02-27 | $0.0159300 | $0.0154700 | $0.0160000 | $0.0150500 |
| 2019-02-28 | $0.0154700 | $0.0154100 | $0.0156300 | $0.0152500 |
| 2019-03-01 | $0.0154100 | $0.0154300 | $0.0159200 | $0.0151500 |
| 2019-03-02 | $0.0154300 | $0.0153700 | $0.0155400 | $0.0150100 |
| 2019-03-03 | $0.0153700 | $0.0150600 | $0.0151800 | $0.0148300 |
| 2019-03-04 | $0.0150600 | $0.0160300 | $0.0167800 | $0.0144000 |
| 2019-03-05 | $0.0160300 | $0.0162300 | $0.0185900 | $0.0153800 |
| 2019-03-06 | $0.0162300 | $0.0159300 | $0.0163700 | $0.0157300 |
| 2019-03-07 | $0.0159300 | $0.0161600 | $0.0162800 | $0.0155800 |
| 2019-03-08 | $0.0161600 | $0.0166500 | $0.0169200 | $0.0155300 |
| 2019-03-09 | $0.0166500 | $0.0169100 | $0.0172400 | $0.0167000 |
| 2019-03-10 | $0.0169100 | $0.0176600 | $0.0180000 | $0.0165700 |
| 2019-03-11 | $0.0176600 | $0.0181300 | $0.0184600 | $0.0163700 |
| 2019-03-12 | $0.0181300 | $0.0187700 | $0.0226700 | $0.0164700 |
| 2019-03-13 | $0.0187700 | $0.0188200 | $0.0189300 | $0.0181400 |
| 2019-03-14 | $0.0188200 | $0.0200400 | $0.0222100 | $0.0183800 |
| 2019-03-15 | $0.0200400 | $0.0196900 | $0.0210600 | $0.0195600 |
| 2019-03-16 | $0.0196900 | $0.0194200 | $0.0204000 | $0.0193100 |
| 2019-03-17 | $0.0194200 | $0.0198000 | $0.0202200 | $0.0190200 |
| 2019-03-18 | $0.0198000 | $0.0192200 | $0.0196400 | $0.0191300 |
| 2019-03-19 | $0.0192200 | $0.0195200 | $0.0197100 | $0.0191900 |
| 2019-03-20 | $0.0195200 | $0.0197600 | $0.0199300 | $0.0195700 |
| 2019-03-21 | $0.0197600 | $0.0183200 | $0.0206900 | $0.0176600 |
| 2019-03-22 | $0.0183200 | $0.0182700 | $0.0185300 | $0.0180900 |
| 2019-03-23 | $0.0182700 | $0.0181700 | $0.0185000 | $0.0181100 |
| 2019-03-24 | $0.0181700 | $0.0180900 | $0.0187700 | $0.0177200 |
| 2019-03-25 | $0.0180900 | $0.0183700 | $0.0192800 | $0.0175200 |
| 2019-03-26 | $0.0183700 | $0.0201300 | $0.0230600 | $0.0179300 |
| 2019-03-27 | $0.0201300 | $0.0213700 | $0.0264300 | $0.0204600 |
| 2019-03-28 | $0.0213700 | $0.0204000 | $0.0212700 | $0.0199600 |
| 2019-03-29 | $0.0204000 | $0.0212100 | $0.0228000 | $0.0211400 |
| 2019-03-30 | $0.0212100 | $0.0221700 | $0.0224500 | $0.0206900 |
| 2019-03-31 | $0.0221700 | $0.0216600 | $0.0225800 | $0.0214700 |
| 2019-04-01 | $0.0216600 | $0.0215500 | $0.0218700 | $0.0211900 |
| 2019-04-02 | $0.0215500 | $0.0232700 | $0.0254500 | $0.0230700 |
| 2019-04-03 | $0.0232700 | $0.0212900 | $0.0229700 | $0.0203200 |
| 2019-04-04 | $0.0212900 | $0.0222200 | $0.0240700 | $0.0206400 |
| 2019-04-05 | $0.0222200 | $0.0224000 | $0.0236300 | $0.0214000 |
| 2019-04-06 | $0.0224000 | $0.0221800 | $0.0229500 | $0.0214700 |
| 2019-04-07 | $0.0221800 | $0.0234700 | $0.0263900 | $0.0230000 |
| 2019-04-08 | $0.0234700 | $0.0236600 | $0.0247900 | $0.0225600 |
| 2019-04-09 | $0.0236600 | $0.0228300 | $0.0255600 | $0.0220900 |
| 2019-04-10 | $0.0228300 | $0.0220100 | $0.0230400 | $0.0214600 |
| 2019-04-11 | $0.0220100 | $0.0191300 | $0.0206900 | $0.0181800 |
| 2019-04-12 | $0.0191300 | $0.0206200 | $0.0212400 | $0.0185100 |
| 2019-04-13 | $0.0206200 | $0.0205300 | $0.0214100 | $0.0202200 |
| 2019-04-14 | $0.0205300 | $0.0210000 | $0.0217900 | $0.0207500 |
| 2019-04-15 | $0.0210000 | $0.0194900 | $0.0201500 | $0.0192700 |
| 2019-04-16 | $0.0194900 | $0.0199800 | $0.0203800 | $0.0195300 |
| 2019-04-17 | $0.0199800 | $0.0196700 | $0.0204600 | $0.0195600 |
| 2019-04-18 | $0.0196700 | $0.0205300 | $0.0207300 | $0.0200100 |
| 2019-04-19 | $0.0205300 | $0.0209700 | $0.0211000 | $0.0202300 |
| 2019-04-20 | $0.0209700 | $0.0212800 | $0.0217600 | $0.0206500 |
| 2019-04-21 | $0.0212800 | $0.0200300 | $0.0208800 | $0.0193500 |
| 2019-04-22 | $0.0200300 | $0.0202700 | $0.0205100 | $0.0201000 |
| 2019-04-23 | $0.0202700 | $0.0191700 | $0.0205600 | $0.0187900 |
| 2019-04-24 | $0.0191700 | $0.0190800 | $0.0194100 | $0.0174000 |
| 2019-04-25 | $0.0190800 | $0.0164600 | $0.0177500 | $0.0163700 |
| 2019-04-26 | $0.0164600 | $0.0163800 | $0.0171300 | $0.0163200 |
| 2019-04-27 | $0.0163800 | $0.0170700 | $0.0173600 | $0.0165800 |
| 2019-04-28 | $0.0170900 | $0.0165300 | $0.0171200 | $0.0163100 |
| 2019-04-29 | $0.0165300 | $0.0158700 | $0.0166100 | $0.0157300 |
| 2019-04-30 | $0.0158700 | $0.0170800 | $0.0173600 | $0.0164100 |
| 2019-05-01 | $0.0170800 | $0.0168400 | $0.0169300 | $0.0164800 |
| 2019-05-02 | $0.0168400 | $0.0170600 | $0.0172400 | $0.0161600 |
| 2019-05-03 | $0.0170600 | $0.0169400 | $0.0178500 | $0.0165100 |
| 2019-05-04 | $0.0169400 | $0.0169000 | $0.0176500 | $0.0157900 |
| 2019-05-05 | $0.0169000 | $0.0172300 | $0.0178200 | $0.0165700 |
| 2019-05-06 | $0.0172300 | $0.0174200 | $0.0183400 | $0.0169700 |
| 2019-05-07 | $0.0174200 | $0.0176000 | $0.0180100 | $0.0164700 |
| 2019-05-08 | $0.0176000 | $0.0171600 | $0.0182400 | $0.0168100 |
| 2019-05-09 | $0.0171600 | $0.0145100 | $0.0171000 | $0.0141500 |
| 2019-05-10 | $0.0145100 | $0.0152100 | $0.0157400 | $0.0138800 |
| 2019-05-11 | $0.0152100 | $0.0163100 | $0.0177200 | $0.0158200 |
| 2019-05-12 | $0.0163100 | $0.0160900 | $0.0183900 | $0.0145900 |
| 2019-05-13 | $0.0160900 | $0.0173400 | $0.0201500 | $0.0165500 |
| 2019-05-14 | $0.0173400 | $0.0182300 | $0.0205700 | $0.0178600 |
| 2019-05-15 | $0.0182300 | $0.0205700 | $0.0218200 | $0.0196700 |
| 2019-05-16 | $0.0205700 | $0.0194600 | $0.0219400 | $0.0190100 |
| 2019-05-17 | $0.0194600 | $0.0190000 | $0.0197100 | $0.0172400 |
| 2019-05-18 | $0.0190000 | $0.0188000 | $0.0190000 | $0.0179200 |
| 2019-05-19 | $0.0188000 | $0.0199100 | $0.0212500 | $0.0195200 |
| 2019-05-20 | $0.0199100 | $0.0191400 | $0.0229800 | $0.0188700 |
| 2019-05-21 | $0.0191400 | $0.0287800 | $0.0362500 | $0.0189400 |
| 2019-05-22 | $0.0287800 | $0.0355200 | $0.0615 | $0.0255100 |
| 2019-05-23 | $0.0355200 | $0.0347000 | $0.0487000 | $0.0322500 |
| 2019-05-24 | $0.0347000 | $0.0328200 | $0.0367200 | $0.0304000 |
| 2019-05-25 | $0.0328200 | $0.0308100 | $0.0342800 | $0.0299800 |
| 2019-05-26 | $0.0308100 | $0.0309600 | $0.0355400 | $0.0298600 |
| 2019-05-27 | $0.0309600 | $0.0300100 | $0.0318300 | $0.0287900 |
| 2019-05-28 | $0.0300100 | $0.0336300 | $0.0387900 | $0.0297500 |
| 2019-05-29 | $0.0336300 | $0.0323000 | $0.0334800 | $0.0314600 |
| 2019-05-30 | $0.0323000 | $0.0291600 | $0.0311400 | $0.0274300 |
| 2019-05-31 | $0.0291600 | $0.0312600 | $0.0332100 | $0.0305900 |
| 2019-06-01 | $0.0312600 | $0.0308100 | $0.0315000 | $0.0293300 |
| 2019-06-02 | $0.0308100 | $0.0325600 | $0.0371100 | $0.0305900 |
| 2019-06-03 | $0.0325600 | $0.0285300 | $0.0308800 | $0.0283800 |
| 2019-06-04 | $0.0285300 | $0.0272900 | $0.0281800 | $0.0267600 |
| 2019-06-05 | $0.0272900 | $0.0293400 | $0.0323000 | $0.0275500 |
| 2019-06-06 | $0.0293400 | $0.0291100 | $0.0317500 | $0.0288100 |
| 2019-06-07 | $0.0291100 | $0.0324700 | $0.0336900 | $0.0289000 |
| 2019-06-08 | $0.0324700 | $0.0357300 | $0.0399300 | $0.0310900 |
| 2019-06-09 | $0.0357300 | $0.0317100 | $0.0347600 | $0.0310300 |
| 2019-06-10 | $0.0317100 | $0.0336500 | $0.0344400 | $0.0330000 |
| 2019-06-11 | $0.0336500 | $0.0335100 | $0.0350300 | $0.0323900 |
| 2019-06-12 | $0.0335100 | $0.0345900 | $0.0398000 | $0.0345900 |
| 2019-06-13 | $0.0345900 | $0.0334200 | $0.0350000 | $0.0333400 |
| 2019-06-14 | $0.0334200 | $0.0319100 | $0.0366600 | $0.0311200 |
| 2019-06-15 | $0.0319100 | $0.0324400 | $0.0347800 | $0.0320900 |
| 2019-06-16 | $0.0324400 | $0.0324100 | $0.0333200 | $0.0309100 |
| 2019-06-17 | $0.0324100 | $0.0327300 | $0.0344600 | $0.0325100 |
| 2019-06-18 | $0.0327300 | $0.0326700 | $0.0338000 | $0.0313700 |
| 2019-06-19 | $0.0326700 | $0.0340300 | $0.0406500 | $0.0315500 |
| 2019-06-20 | $0.0340300 | $0.0464100 | $0.0558 | $0.0332100 |
| 2019-06-21 | $0.0464100 | $0.0515 | $0.0620 | $0.0479300 |
| 2019-06-22 | $0.0515 | $0.0469400 | $0.0555 | $0.0449600 |
| 2019-06-23 | $0.0469400 | $0.0453400 | $0.0474900 | $0.0424500 |
| 2019-06-24 | $0.0453400 | $0.0448500 | $0.0487700 | $0.0412400 |
| 2019-06-25 | $0.0448500 | $0.0489700 | $0.0617 | $0.0410900 |
| 2019-06-26 | $0.0489700 | $0.0572 | $0.0657 | $0.0516 |
| 2019-06-27 | $0.0572 | $0.0507 | $0.0543 | $0.0491100 |
| 2019-06-28 | $0.0507 | $0.0614 | $0.0627 | $0.0507 |
| 2019-06-29 | $0.0614 | $0.0664 | $0.0719 | $0.0597 |
| 2019-06-30 | $0.0664 | $0.0577 | $0.0628 | $0.0563 |
| 2019-07-01 | $0.0577 | $0.0635 | $0.0692 | $0.0553 |
| 2019-07-02 | $0.0635 | $0.0819 | $0.0847 | $0.0629 |
| 2019-07-03 | $0.0819 | $0.0698 | $0.0853 | $0.0686 |
| 2019-07-04 | $0.0698 | $0.0637 | $0.0722 | $0.0601 |
| 2019-07-05 | $0.0637 | $0.0627 | $0.0689 | $0.0616 |
| 2019-07-06 | $0.0627 | $0.0603 | $0.0652 | $0.0573 |
| 2019-07-07 | $0.0603 | $0.0592 | $0.0652 | $0.0583 |
| 2019-07-08 | $0.0592 | $0.0551 | $0.0618 | $0.0548 |
| 2019-07-09 | $0.0551 | $0.0625 | $0.0641 | $0.0531 |
| 2019-07-10 | $0.0625 | $0.0576 | $0.0597 | $0.0535 |
| 2019-07-11 | $0.0576 | $0.0523 | $0.0571 | $0.0514 |
| 2019-07-12 | $0.0523 | $0.0535 | $0.0562 | $0.0521 |
| 2019-07-13 | $0.0535 | $0.0521 | $0.0541 | $0.0506 |
| 2019-07-14 | $0.0521 | $0.0442800 | $0.0454400 | $0.0424300 |
| 2019-07-15 | $0.0442800 | $0.0437600 | $0.0468600 | $0.0429400 |
| 2019-07-16 | $0.0437600 | $0.0393800 | $0.0405000 | $0.0376400 |
| 2019-07-17 | $0.0393800 | $0.0403100 | $0.0426200 | $0.0396600 |
| 2019-07-18 | $0.0403100 | $0.0418300 | $0.0437700 | $0.0415300 |
| 2019-07-19 | $0.0418300 | $0.0422600 | $0.0432600 | $0.0408500 |
| 2019-07-20 | $0.0422600 | $0.0433400 | $0.0446900 | $0.0417200 |
| 2019-07-21 | $0.0433400 | $0.0460000 | $0.0473600 | $0.0426700 |
| 2019-07-22 | $0.0460000 | $0.0472900 | $0.0505 | $0.0440300 |
| 2019-07-23 | $0.0472900 | $0.0427400 | $0.0465400 | $0.0420800 |
| 2019-07-24 | $0.0427400 | $0.0408000 | $0.0444200 | $0.0402800 |
| 2019-07-25 | $0.0408000 | $0.0411800 | $0.0424800 | $0.0406300 |
| 2019-07-26 | $0.0411800 | $0.0416100 | $0.0420900 | $0.0410800 |
| 2019-07-27 | $0.0416100 | $0.0390500 | $0.0400000 | $0.0385800 |
| 2019-07-28 | $0.0390500 | $0.0378000 | $0.0399300 | $0.0369300 |
| 2019-07-29 | $0.0378000 | $0.0376300 | $0.0408000 | $0.0366400 |
| 2019-07-30 | $0.0376300 | $0.0389600 | $0.0399500 | $0.0374100 |
| 2019-07-31 | $0.0389600 | $0.0390600 | $0.0417700 | $0.0386700 |
| 2019-08-01 | $0.0390600 | $0.0382200 | $0.0400000 | $0.0378000 |
| 2019-08-02 | $0.0382200 | $0.0373600 | $0.0389200 | $0.0353500 |
| 2019-08-03 | $0.0373600 | $0.0389000 | $0.0396100 | $0.0377000 |
| 2019-08-04 | $0.0389000 | $0.0380800 | $0.0396600 | $0.0376800 |
| 2019-08-05 | $0.0380800 | $0.0361700 | $0.0400200 | $0.0354900 |
| 2019-08-06 | $0.0361700 | $0.0360100 | $0.0376900 | $0.0339400 |
| 2019-08-07 | $0.0360100 | $0.0338100 | $0.0368800 | $0.0334900 |
| 2019-08-08 | $0.0338100 | $0.0314100 | $0.0337500 | $0.0305400 |
| 2019-08-09 | $0.0314100 | $0.0314700 | $0.0325000 | $0.0286700 |
| 2019-08-10 | $0.0314700 | $0.0346500 | $0.0404700 | $0.0295400 |
| 2019-08-11 | $0.0346500 | $0.0356200 | $0.0367400 | $0.0339100 |
| 2019-08-12 | $0.0356200 | $0.0335700 | $0.0351600 | $0.0328100 |
| 2019-08-13 | $0.0335700 | $0.0314000 | $0.0341500 | $0.0309000 |
| 2019-08-14 | $0.0314000 | $0.0286400 | $0.0309400 | $0.0269700 |
| 2019-08-15 | $0.0286400 | $0.0289300 | $0.0318300 | $0.0283900 |
| 2019-08-16 | $0.0289300 | $0.0287400 | $0.0305000 | $0.0279400 |
| 2019-08-17 | $0.0287400 | $0.0294100 | $0.0303200 | $0.0284100 |
| 2019-08-18 | $0.0294100 | $0.0310900 | $0.0313400 | $0.0296800 |
| 2019-08-19 | $0.0310900 | $0.0321700 | $0.0343900 | $0.0311100 |
| 2019-08-20 | $0.0321700 | $0.0324700 | $0.0326700 | $0.0310500 |
| 2019-08-21 | $0.0324700 | $0.0326100 | $0.0329500 | $0.0307600 |
| 2019-08-22 | $0.0326100 | $0.0320800 | $0.0335700 | $0.0320100 |
| 2019-08-23 | $0.0320800 | $0.0324700 | $0.0333200 | $0.0314100 |
| 2019-08-24 | $0.0324700 | $0.0358800 | $0.0389000 | $0.0318500 |
| 2019-08-25 | $0.0358800 | $0.0330600 | $0.0361800 | $0.0319100 |
| 2019-08-26 | $0.0330600 | $0.0340000 | $0.0347900 | $0.0315700 |
| 2019-08-27 | $0.0340000 | $0.0322500 | $0.0351500 | $0.0317100 |
| 2019-08-28 | $0.0322500 | $0.0294600 | $0.0301700 | $0.0281700 |
| 2019-08-29 | $0.0294600 | $0.0295500 | $0.0298700 | $0.0284000 |
| 2019-08-30 | $0.0295500 | $0.0294100 | $0.0299500 | $0.0291700 |
| 2019-08-31 | $0.0294100 | $0.0308500 | $0.0325200 | $0.0298900 |
| 2019-09-01 | $0.0308500 | $0.0294800 | $0.0310100 | $0.0294800 |
| 2019-09-02 | $0.0294800 | $0.0312500 | $0.0326100 | $0.0304400 |
| 2019-09-03 | $0.0312500 | $0.0326000 | $0.0332100 | $0.0311900 |
| 2019-09-04 | $0.0326000 | $0.0310100 | $0.0321300 | $0.0307000 |
| 2019-09-05 | $0.0310100 | $0.0288300 | $0.0309700 | $0.0286900 |
| 2019-09-06 | $0.0288300 | $0.0276100 | $0.0283400 | $0.0270000 |
| 2019-09-07 | $0.0276100 | $0.0283500 | $0.0293000 | $0.0274300 |
| 2019-09-08 | $0.0283500 | $0.0285000 | $0.0306100 | $0.0283800 |
| 2019-09-09 | $0.0285000 | $0.0284100 | $0.0293000 | $0.0275800 |
| 2019-09-10 | $0.0284100 | $0.0285900 | $0.0300800 | $0.0279700 |
| 2019-09-11 | $0.0285900 | $0.0273100 | $0.0293200 | $0.0269700 |
| 2019-09-12 | $0.0273100 | $0.0269400 | $0.0297000 | $0.0267600 |
| 2019-09-13 | $0.0269400 | $0.0267100 | $0.0276700 | $0.0265100 |
| 2019-09-14 | $0.0267100 | $0.0283200 | $0.0297500 | $0.0277100 |
| 2019-09-15 | $0.0283200 | $0.0288200 | $0.0292900 | $0.0280800 |
| 2019-09-16 | $0.0288200 | $0.0282900 | $0.0301100 | $0.0281900 |
| 2019-09-17 | $0.0282900 | $0.0285200 | $0.0298500 | $0.0280200 |
| 2019-09-18 | $0.0285200 | $0.0306900 | $0.0309900 | $0.0280800 |
| 2019-09-19 | $0.0306900 | $0.0370900 | $0.0377900 | $0.0322200 |
| 2019-09-20 | $0.0370900 | $0.0430200 | $0.0439100 | $0.0355800 |
| 2019-09-21 | $0.0430200 | $0.0406300 | $0.0431900 | $0.0377100 |
| 2019-09-22 | $0.0406300 | $0.0445100 | $0.0459800 | $0.0399000 |
| 2019-09-23 | $0.0445100 | $0.0417000 | $0.0499200 | $0.0406000 |
| 2019-09-24 | $0.0417000 | $0.0426300 | $0.0451300 | $0.0333800 |
| 2019-09-25 | $0.0426300 | $0.0430500 | $0.0478300 | $0.0396400 |
| 2019-09-26 | $0.0430500 | $0.0415300 | $0.0439900 | $0.0397400 |
| 2019-09-27 | $0.0415300 | $0.0425200 | $0.0444300 | $0.0419800 |
| 2019-09-28 | $0.0425200 | $0.0467200 | $0.0474900 | $0.0420000 |
| 2019-09-29 | $0.0467200 | $0.0428800 | $0.0469500 | $0.0404500 |
| 2019-09-30 | $0.0428800 | $0.0438600 | $0.0462400 | $0.0437900 |
| 2019-10-01 | $0.0438600 | $0.0413100 | $0.0433400 | $0.0411900 |
| 2019-10-02 | $0.0413100 | $0.0484700 | $0.0493800 | $0.0423500 |
| 2019-10-03 | $0.0484700 | $0.0470300 | $0.0475100 | $0.0452600 |
| 2019-10-04 | $0.0470300 | $0.0565 | $0.0591 | $0.0472100 |
| 2019-10-05 | $0.0565 | $0.0529 | $0.0572 | $0.0524 |
| 2019-10-06 | $0.0529 | $0.0524 | $0.0537 | $0.0468200 |
| 2019-10-07 | $0.0524 | $0.0605 | $0.0614 | $0.0554 |
| 2019-10-08 | $0.0605 | $0.0597 | $0.0608 | $0.0560 |
| 2019-10-09 | $0.0597 | $0.0651 | $0.0651 | $0.0604 |
| 2019-10-10 | $0.0651 | $0.0594 | $0.0651 | $0.0544 |
| 2019-10-11 | $0.0594 | $0.0592 | $0.0598 | $0.0527 |
| 2019-10-12 | $0.0592 | $0.0583 | $0.0594 | $0.0575 |
| 2019-10-13 | $0.0583 | $0.0552 | $0.0589 | $0.0548 |
| 2019-10-14 | $0.0552 | $0.0627 | $0.0630 | $0.0568 |
| 2019-10-15 | $0.0627 | $0.0717 | $0.0766 | $0.0594 |
| 2019-10-16 | $0.0717 | $0.0727 | $0.0751 | $0.0609 |
| 2019-10-17 | $0.0727 | $0.0710 | $0.0768 | $0.0695 |
| 2019-10-18 | $0.0710 | $0.0712 | $0.0744 | $0.0680 |
| 2019-10-19 | $0.0712 | $0.0850 | $0.0879 | $0.0697 |
| 2019-10-20 | $0.0850 | $0.0837 | $0.0903 | $0.0788 |
| 2019-10-21 | $0.0837 | $0.0821 | $0.0869 | $0.0779 |
| 2019-10-22 | $0.0821 | $0.0804 | $0.0853 | $0.0790 |
| 2019-10-23 | $0.0804 | $0.0741 | $0.0786 | $0.0666 |
| 2019-10-24 | $0.0741 | $0.0753 | $0.0796 | $0.0721 |
| 2019-10-25 | $0.0753 | $0.0848 | $0.0859 | $0.0714 |
| 2019-10-26 | $0.0848 | $0.0733 | $0.0852 | $0.0708 |
| 2019-10-27 | $0.0733 | $0.0675 | $0.0842 | $0.0661 |
| 2019-10-28 | $0.0675 | $0.0701 | $0.0756 | $0.0631 |
| 2019-10-29 | $0.0701 | $0.0707 | $0.0735 | $0.0685 |
| 2019-10-30 | $0.0707 | $0.0673 | $0.0756 | $0.0669 |
| 2019-10-31 | $0.0673 | $0.0669 | $0.0692 | $0.0643 |
| 2019-11-01 | $0.0669 | $0.0683 | $0.0699 | $0.0654 |
| 2019-11-02 | $0.0683 | $0.0670 | $0.0704 | $0.0651 |
| 2019-11-03 | $0.0670 | $0.0669 | $0.0686 | $0.0657 |
| 2019-11-04 | $0.0669 | $0.0659 | $0.0692 | $0.0635 |
| 2019-11-05 | $0.0659 | $0.0657 | $0.0675 | $0.0641 |
| 2019-11-06 | $0.0657 | $0.0688 | $0.0695 | $0.0637 |
| 2019-11-07 | $0.0688 | $0.0691 | $0.0760 | $0.0653 |
| 2019-11-08 | $0.0691 | $0.0651 | $0.0720 | $0.0643 |
| 2019-11-09 | $0.0651 | $0.0660 | $0.0664 | $0.0643 |
| 2019-11-10 | $0.0660 | $0.0651 | $0.0677 | $0.0620 |
| 2019-11-11 | $0.0651 | $0.0676 | $0.0689 | $0.0634 |
| 2019-11-12 | $0.0676 | $0.0672 | $0.0688 | $0.0656 |
| 2019-11-13 | $0.0672 | $0.0751 | $0.0803 | $0.0659 |
| 2019-11-14 | $0.0751 | $0.0773 | $0.0814 | $0.0726 |
| 2019-11-15 | $0.0773 | $0.0728 | $0.0763 | $0.0700 |
| 2019-11-16 | $0.0728 | $0.0759 | $0.0779 | $0.0722 |
| 2019-11-17 | $0.0759 | $0.0739 | $0.0792 | $0.0723 |
| 2019-11-18 | $0.0739 | $0.0696 | $0.0729 | $0.0681 |
| 2019-11-19 | $0.0696 | $0.0682 | $0.0690 | $0.0653 |
| 2019-11-20 | $0.0682 | $0.0688 | $0.0697 | $0.0668 |
| 2019-11-21 | $0.0688 | $0.0618 | $0.0654 | $0.0591 |
| 2019-11-22 | $0.0618 | $0.0585 | $0.0588 | $0.0550 |
| 2019-11-23 | $0.0585 | $0.0635 | $0.0640 | $0.0592 |
| 2019-11-24 | $0.0635 | $0.0568 | $0.0590 | $0.0548 |
| 2019-11-25 | $0.0568 | $0.0662 | $0.0664 | $0.0581 |
| 2019-11-26 | $0.0662 | $0.0703 | $0.0716 | $0.0639 |
| 2019-11-27 | $0.0703 | $0.0691 | $0.0736 | $0.0659 |
| 2019-11-28 | $0.0691 | $0.0697 | $0.0707 | $0.0679 |
| 2019-11-29 | $0.0697 | $0.0716 | $0.0741 | $0.0711 |
| 2019-11-30 | $0.0716 | $0.0693 | $0.0722 | $0.0674 |
| 2019-12-01 | $0.0693 | $0.0678 | $0.0712 | $0.0672 |
| 2019-12-02 | $0.0678 | $0.0701 | $0.0728 | $0.0667 |
| 2019-12-03 | $0.0701 | $0.0700 | $0.0737 | $0.0678 |
| 2019-12-04 | $0.0700 | $0.0672 | $0.0692 | $0.0659 |
| 2019-12-05 | $0.0672 | $0.0617 | $0.0701 | $0.0612 |
| 2019-12-06 | $0.0617 | $0.0610 | $0.0626 | $0.0585 |
| 2019-12-07 | $0.0610 | $0.0593 | $0.0606 | $0.0571 |
| 2019-12-08 | $0.0593 | $0.0617 | $0.0639 | $0.0588 |
| 2019-12-09 | $0.0617 | $0.0553 | $0.0610 | $0.0540 |
| 2019-12-10 | $0.0553 | $0.0493400 | $0.0549 | $0.0489600 |
| 2019-12-11 | $0.0493400 | $0.0509 | $0.0524 | $0.0480100 |
| 2019-12-12 | $0.0509 | $0.0449800 | $0.0517 | $0.0439100 |
| 2019-12-13 | $0.0449800 | $0.0452300 | $0.0457100 | $0.0442400 |
| 2019-12-14 | $0.0452300 | $0.0415000 | $0.0452700 | $0.0409200 |
| 2019-12-15 | $0.0415000 | $0.0463000 | $0.0480500 | $0.0412200 |
| 2019-12-16 | $0.0463000 | $0.0421800 | $0.0455800 | $0.0414000 |
| 2019-12-17 | $0.0421800 | $0.0391000 | $0.0392300 | $0.0375500 |
| 2019-12-18 | $0.0391000 | $0.0439500 | $0.0443900 | $0.0420400 |
| 2019-12-19 | $0.0439500 | $0.0457600 | $0.0464400 | $0.0423600 |
| 2019-12-20 | $0.0457600 | $0.0447300 | $0.0462600 | $0.0444100 |
| 2019-12-21 | $0.0447300 | $0.0442700 | $0.0457900 | $0.0435400 |
| 2019-12-22 | $0.0442700 | $0.0443100 | $0.0470200 | $0.0428600 |
| 2019-12-23 | $0.0443100 | $0.0449400 | $0.0459000 | $0.0421700 |
| 2019-12-24 | $0.0449400 | $0.0452600 | $0.0468600 | $0.0445300 |
| 2019-12-25 | $0.0452600 | $0.0431100 | $0.0444000 | $0.0423200 |
| 2019-12-26 | $0.0431100 | $0.0426600 | $0.0439600 | $0.0419900 |
| 2019-12-27 | $0.0426600 | $0.0442400 | $0.0449700 | $0.0426400 |
| 2019-12-28 | $0.0442400 | $0.0434100 | $0.0454400 | $0.0429400 |
| 2019-12-29 | $0.0434100 | $0.0447800 | $0.0462000 | $0.0440900 |
| 2019-12-30 | $0.0447800 | $0.0427900 | $0.0439000 | $0.0425100 |
| 2019-12-31 | $0.0427900 | $0.0430900 | $0.0447100 | $0.0415600 |
| 2020-01-01 | $0.0430900 | $0.0452300 | $0.0479800 | $0.0432900 |
| 2020-01-02 | $0.0452300 | $0.0490000 | $0.0514 | $0.0440400 |
| 2020-01-03 | $0.0490000 | $0.0503 | $0.0588 | $0.0503 |
| 2020-01-04 | $0.0503 | $0.0490000 | $0.0532 | $0.0480000 |
| 2020-01-05 | $0.0490000 | $0.0473900 | $0.0494900 | $0.0466000 |
| 2020-01-06 | $0.0473900 | $0.0446300 | $0.0505 | $0.0445200 |
| 2020-01-07 | $0.0446300 | $0.0445900 | $0.0492400 | $0.0434800 |
| 2020-01-08 | $0.0445900 | $0.0456600 | $0.0475300 | $0.0417800 |
| 2020-01-09 | $0.0456600 | $0.0435500 | $0.0457600 | $0.0432500 |
| 2020-01-10 | $0.0435500 | $0.0442000 | $0.0468500 | $0.0432900 |
| 2020-01-11 | $0.0442000 | $0.0439800 | $0.0455500 | $0.0429200 |
| 2020-01-12 | $0.0439800 | $0.0463800 | $0.0480400 | $0.0446800 |
| 2020-01-13 | $0.0463800 | $0.0448800 | $0.0459400 | $0.0444300 |
| 2020-01-14 | $0.0448800 | $0.0438700 | $0.0518 | $0.0426400 |
| 2020-01-15 | $0.0438700 | $0.0447800 | $0.0467900 | $0.0412900 |
| 2020-01-16 | $0.0447800 | $0.0463200 | $0.0484600 | $0.0436000 |
| 2020-01-17 | $0.0463200 | $0.0463700 | $0.0483900 | $0.0460200 |
| 2020-01-18 | $0.0463700 | $0.0456900 | $0.0476600 | $0.0449300 |
| 2020-01-19 | $0.0456900 | $0.0443600 | $0.0454400 | $0.0431000 |
| 2020-01-20 | $0.0443600 | $0.0458800 | $0.0471800 | $0.0440900 |
| 2020-01-21 | $0.0458800 | $0.0455400 | $0.0475700 | $0.0453200 |
| 2020-01-22 | $0.0455400 | $0.0460900 | $0.0467600 | $0.0450900 |
| 2020-01-23 | $0.0460900 | $0.0431600 | $0.0453200 | $0.0415800 |
| 2020-01-24 | $0.0431600 | $0.0437000 | $0.0451900 | $0.0429200 |
| 2020-01-25 | $0.0437000 | $0.0433500 | $0.0440700 | $0.0426400 |
| 2020-01-26 | $0.0433500 | $0.0464400 | $0.0466300 | $0.0450300 |
| 2020-01-27 | $0.0464400 | $0.0493700 | $0.0504 | $0.0465200 |
| 2020-01-28 | $0.0493700 | $0.0491900 | $0.0524 | $0.0473800 |
| 2020-01-29 | $0.0491900 | $0.0481800 | $0.0485400 | $0.0462300 |
| 2020-01-30 | $0.0481800 | $0.0496000 | $0.0527 | $0.0493500 |
| 2020-01-31 | $0.0496000 | $0.0492900 | $0.0495600 | $0.0480000 |
| 2020-02-01 | $0.0492900 | $0.0527 | $0.0529 | $0.0501 |
| 2020-02-02 | $0.0527 | $0.0517 | $0.0548 | $0.0514 |
| 2020-02-03 | $0.0517 | $0.0566 | $0.0573 | $0.0518 |
| 2020-02-04 | $0.0566 | $0.0570 | $0.0582 | $0.0551 |
| 2020-02-05 | $0.0570 | $0.0566 | $0.0620 | $0.0557 |
| 2020-02-06 | $0.0566 | $0.0611 | $0.0616 | $0.0577 |
| 2020-02-07 | $0.0611 | $0.0635 | $0.0652 | $0.0618 |
| 2020-02-08 | $0.0635 | $0.0598 | $0.0642 | $0.0590 |
| 2020-02-09 | $0.0598 | $0.0612 | $0.0619 | $0.0578 |
| 2020-02-10 | $0.0612 | $0.0604 | $0.0614 | $0.0595 |
| 2020-02-11 | $0.0604 | $0.0633 | $0.0651 | $0.0619 |
| 2020-02-12 | $0.0633 | $0.0618 | $0.0708 | $0.0604 |
| 2020-02-13 | $0.0618 | $0.0637 | $0.0660 | $0.0615 |
| 2020-02-14 | $0.0637 | $0.0672 | $0.0713 | $0.0668 |
| 2020-02-15 | $0.0672 | $0.0681 | $0.0758 | $0.0611 |
| 2020-02-16 | $0.0681 | $0.0670 | $0.0723 | $0.0645 |
| 2020-02-17 | $0.0670 | $0.0607 | $0.0694 | $0.0604 |
| 2020-02-18 | $0.0607 | $0.0615 | $0.0649 | $0.0591 |
| 2020-02-19 | $0.0615 | $0.0572 | $0.0594 | $0.0561 |
| 2020-02-20 | $0.0572 | $0.0531 | $0.0572 | $0.0523 |
| 2020-02-21 | $0.0531 | $0.0556 | $0.0563 | $0.0540 |
| 2020-02-22 | $0.0556 | $0.0546 | $0.0551 | $0.0539 |
| 2020-02-23 | $0.0546 | $0.0575 | $0.0582 | $0.0566 |
| 2020-02-24 | $0.0575 | $0.0532 | $0.0558 | $0.0512 |
| 2020-02-25 | $0.0532 | $0.0474700 | $0.0496400 | $0.0457100 |
| 2020-02-26 | $0.0474700 | $0.0400900 | $0.0437400 | $0.0391300 |
| 2020-02-27 | $0.0400900 | $0.0420500 | $0.0434200 | $0.0403300 |
| 2020-02-28 | $0.0420500 | $0.0417300 | $0.0430300 | $0.0411700 |
| 2020-02-29 | $0.0417300 | $0.0400100 | $0.0411600 | $0.0393100 |
| 2020-03-01 | $0.0400100 | $0.0389200 | $0.0402700 | $0.0385700 |
| 2020-03-02 | $0.0389200 | $0.0436800 | $0.0447500 | $0.0410600 |
| 2020-03-03 | $0.0436800 | $0.0423100 | $0.0434600 | $0.0411300 |
| 2020-03-04 | $0.0423100 | $0.0460800 | $0.0467100 | $0.0417700 |
| 2020-03-05 | $0.0460800 | $0.0454900 | $0.0477300 | $0.0446900 |
| 2020-03-06 | $0.0454900 | $0.0465700 | $0.0488800 | $0.0464700 |
| 2020-03-07 | $0.0465700 | $0.0435400 | $0.0460800 | $0.0425400 |
| 2020-03-08 | $0.0435400 | $0.0377600 | $0.0377600 | $0.0351600 |
| 2020-03-09 | $0.0377600 | $0.0384400 | $0.0393800 | $0.0366600 |
| 2020-03-10 | $0.0384400 | $0.0398800 | $0.0401400 | $0.0373600 |
| 2020-03-11 | $0.0398800 | $0.0395800 | $0.0400400 | $0.0376900 |
| 2020-03-12 | $0.0395800 | $0.0194300 | $0.0224500 | $0.0188700 |
| 2020-03-13 | $0.0194300 | $0.0254600 | $0.0268200 | $0.0225100 |
| 2020-03-14 | $0.0254600 | $0.0240900 | $0.0245700 | $0.0225100 |
| 2020-03-15 | $0.0240900 | $0.0237200 | $0.0247400 | $0.0237200 |
| 2020-03-16 | $0.0237200 | $0.0219200 | $0.0219900 | $0.0205800 |
| 2020-03-17 | $0.0219200 | $0.0254500 | $0.0258000 | $0.0228800 |
| 2020-03-18 | $0.0254500 | $0.0267000 | $0.0267300 | $0.0251800 |
| 2020-03-19 | $0.0267000 | $0.0329600 | $0.0353100 | $0.0298400 |
| 2020-03-20 | $0.0329600 | $0.0309200 | $0.0348300 | $0.0305400 |
| 2020-03-21 | $0.0309200 | $0.0323600 | $0.0326100 | $0.0304600 |
| 2020-03-22 | $0.0323600 | $0.0300800 | $0.0302500 | $0.0293200 |
| 2020-03-23 | $0.0300800 | $0.0356500 | $0.0363300 | $0.0332700 |
| 2020-03-24 | $0.0356500 | $0.0361000 | $0.0369900 | $0.0348400 |
| 2020-03-25 | $0.0361000 | $0.0374500 | $0.0374600 | $0.0349800 |
| 2020-03-26 | $0.0374500 | $0.0401900 | $0.0404500 | $0.0378800 |
| 2020-03-27 | $0.0401900 | $0.0381500 | $0.0392600 | $0.0376400 |
| 2020-03-28 | $0.0381500 | $0.0353800 | $0.0382300 | $0.0350000 |
| 2020-03-29 | $0.0353800 | $0.0330100 | $0.0341500 | $0.0325900 |
| 2020-03-30 | $0.0330100 | $0.0379700 | $0.0382900 | $0.0346100 |
| 2020-03-31 | $0.0379700 | $0.0363400 | $0.0389500 | $0.0359800 |
| 2020-04-01 | $0.0363400 | $0.0377800 | $0.0381800 | $0.0365800 |
| 2020-04-02 | $0.0377800 | $0.0392600 | $0.0397000 | $0.0373400 |
| 2020-04-03 | $0.0392600 | $0.0374300 | $0.0393200 | $0.0365600 |
| 2020-04-04 | $0.0374300 | $0.0374700 | $0.0386100 | $0.0369700 |
| 2020-04-05 | $0.0374700 | $0.0361500 | $0.0373800 | $0.0357200 |
| 2020-04-06 | $0.0361500 | $0.0387900 | $0.0440700 | $0.0387900 |
| 2020-04-07 | $0.0387900 | $0.0422800 | $0.0441800 | $0.0370500 |
| 2020-04-08 | $0.0422800 | $0.0459700 | $0.0471800 | $0.0437300 |
| 2020-04-09 | $0.0459700 | $0.0493400 | $0.0507 | $0.0448400 |
| 2020-04-10 | $0.0493400 | $0.0455900 | $0.0460000 | $0.0431000 |
| 2020-04-11 | $0.0455900 | $0.0443300 | $0.0474600 | $0.0442200 |
| 2020-04-12 | $0.0443300 | $0.0406700 | $0.0444500 | $0.0403900 |
| 2020-04-13 | $0.0406700 | $0.0402200 | $0.0409600 | $0.0395200 |
| 2020-04-14 | $0.0402200 | $0.0401900 | $0.0409000 | $0.0398700 |
| 2020-04-15 | $0.0401900 | $0.0405200 | $0.0411600 | $0.0385800 |
| 2020-04-16 | $0.0405200 | $0.0459400 | $0.0513 | $0.0441100 |
| 2020-04-17 | $0.0459400 | $0.0486100 | $0.0501 | $0.0446900 |
| 2020-04-18 | $0.0486100 | $0.0480200 | $0.0540 | $0.0476700 |
| 2020-04-19 | $0.0480200 | $0.0469400 | $0.0469400 | $0.0457500 |
| 2020-04-20 | $0.0469400 | $0.0450200 | $0.0462000 | $0.0439000 |
| 2020-04-21 | $0.0450200 | $0.0449200 | $0.0475600 | $0.0442700 |
| 2020-04-22 | $0.0449200 | $0.0460000 | $0.0526 | $0.0455600 |
| 2020-04-23 | $0.0460000 | $0.0467000 | $0.0467200 | $0.0441700 |
| 2020-04-24 | $0.0467000 | $0.0494400 | $0.0502 | $0.0469100 |
| 2020-04-25 | $0.0494400 | $0.0478600 | $0.0518 | $0.0478200 |
| 2020-04-26 | $0.0478600 | $0.0493900 | $0.0496600 | $0.0481800 |
| 2020-04-27 | $0.0493900 | $0.0483700 | $0.0495500 | $0.0479700 |
| 2020-04-28 | $0.0483700 | $0.0465600 | $0.0490000 | $0.0465400 |
| 2020-04-29 | $0.0465600 | $0.0480900 | $0.0518 | $0.0478100 |
| 2020-04-30 | $0.0480900 | $0.0469700 | $0.0475000 | $0.0450900 |
| 2020-05-01 | $0.0469700 | $0.0517 | $0.0527 | $0.0475700 |
| 2020-05-02 | $0.0517 | $0.0522 | $0.0530 | $0.0502 |
| 2020-05-03 | $0.0522 | $0.0487100 | $0.0514 | $0.0477500 |
| 2020-05-04 | $0.0487100 | $0.0512 | $0.0524 | $0.0476000 |
| 2020-05-05 | $0.0512 | $0.0596 | $0.0627 | $0.0505 |
| 2020-05-06 | $0.0596 | $0.0572 | $0.0612 | $0.0545 |
| 2020-05-07 | $0.0572 | $0.0962 | $0.1105000 | $0.0586 |
| 2020-05-08 | $0.0962 | $0.0973 | $0.1148000 | $0.0897 |
| 2020-05-09 | $0.0973 | $0.0942 | $0.1030000 | $0.0888 |
| 2020-05-10 | $0.0942 | $0.1012000 | $0.1017000 | $0.0780 |
| 2020-05-11 | $0.1012000 | $0.1140000 | $0.1152000 | $0.0913 |
| 2020-05-12 | $0.1140000 | $0.0503 | $0.1187000 | $0.0489400 |
| 2020-05-13 | $0.0503 | $0.0453900 | $0.0555 | $0.0447100 |
| 2020-05-14 | $0.0453900 | $0.0421300 | $0.0476000 | $0.0393200 |
| 2020-05-15 | $0.0421300 | $0.0406400 | $0.0443600 | $0.0385400 |
| 2020-05-16 | $0.0406400 | $0.0404400 | $0.0429500 | $0.0403200 |
| 2020-05-17 | $0.0404400 | $0.0397000 | $0.0426000 | $0.0385800 |
| 2020-05-18 | $0.0397000 | $0.0386100 | $0.0412300 | $0.0377700 |
| 2020-05-19 | $0.0386100 | $0.0392800 | $0.0421100 | $0.0383800 |
| 2020-05-20 | $0.0392800 | $0.0357400 | $0.0386100 | $0.0351100 |
| 2020-05-21 | $0.0357400 | $0.0324600 | $0.0345100 | $0.0322900 |
| 2020-05-22 | $0.0324600 | $0.0348000 | $0.0361500 | $0.0333700 |
| 2020-05-23 | $0.0348000 | $0.0365700 | $0.0401800 | $0.0275500 |
| 2020-05-24 | $0.0365700 | $0.0349800 | $0.0374800 | $0.0348000 |
| 2020-05-25 | $0.0349800 | $0.0375100 | $0.0380200 | $0.0345500 |
| 2020-05-26 | $0.0375100 | $0.0363300 | $0.0374300 | $0.0355600 |
| 2020-05-27 | $0.0363300 | $0.0350400 | $0.0378600 | $0.0346100 |
| 2020-05-28 | $0.0350400 | $0.0369000 | $0.0385300 | $0.0366400 |
| 2020-05-29 | $0.0369000 | $0.0365900 | $0.0369900 | $0.0359300 |
| 2020-05-30 | $0.0365900 | $0.0366800 | $0.0409000 | $0.0361900 |
| 2020-05-31 | $0.0366800 | $0.0363800 | $0.0372400 | $0.0343900 |
| 2020-06-01 | $0.0363800 | $0.0377000 | $0.0406800 | $0.0360400 |
| 2020-06-02 | $0.0377000 | $0.0356500 | $0.0365800 | $0.0346700 |
| 2020-06-03 | $0.0356500 | $0.0369000 | $0.0377400 | $0.0364600 |
| 2020-06-04 | $0.0369000 | $0.0368400 | $0.0383800 | $0.0361600 |
| 2020-06-05 | $0.0368400 | $0.0366800 | $0.0372100 | $0.0357500 |
| 2020-06-06 | $0.0366800 | $0.0376900 | $0.0386600 | $0.0364300 |
| 2020-06-07 | $0.0376900 | $0.0375200 | $0.0384500 | $0.0370800 |
| 2020-06-08 | $0.0375200 | $0.0374400 | $0.0392600 | $0.0372900 |
| 2020-06-09 | $0.0374400 | $0.0399700 | $0.0405500 | $0.0368000 |
| 2020-06-10 | $0.0399700 | $0.0403300 | $0.0429600 | $0.0396300 |
| 2020-06-11 | $0.0403300 | $0.0356100 | $0.0380300 | $0.0346000 |
| 2020-06-12 | $0.0356100 | $0.0368900 | $0.0373700 | $0.0359600 |
| 2020-06-13 | $0.0368900 | $0.0379500 | $0.0388800 | $0.0364000 |
| 2020-06-14 | $0.0379500 | $0.0367800 | $0.0379100 | $0.0362900 |
| 2020-06-15 | $0.0367800 | $0.0364000 | $0.0368600 | $0.0354600 |
| 2020-06-16 | $0.0364000 | $0.0375100 | $0.0382400 | $0.0367400 |
| 2020-06-17 | $0.0375100 | $0.0372600 | $0.0382900 | $0.0367000 |
| 2020-06-18 | $0.0372600 | $0.0372300 | $0.0379700 | $0.0360300 |
| 2020-06-19 | $0.0372300 | $0.0368200 | $0.0379700 | $0.0364800 |
| 2020-06-20 | $0.0368200 | $0.0368100 | $0.0372600 | $0.0364900 |
| 2020-06-21 | $0.0368100 | $0.0363200 | $0.0368600 | $0.0358100 |
| 2020-06-22 | $0.0363200 | $0.0373000 | $0.0388800 | $0.0364500 |
| 2020-06-23 | $0.0373000 | $0.0369400 | $0.0375700 | $0.0364300 |
| 2020-06-24 | $0.0369400 | $0.0359600 | $0.0361500 | $0.0350200 |
| 2020-06-25 | $0.0359600 | $0.0352500 | $0.0356900 | $0.0347800 |
| 2020-06-26 | $0.0352500 | $0.0344400 | $0.0350800 | $0.0341700 |
| 2020-06-27 | $0.0344400 | $0.0320400 | $0.0336700 | $0.0312700 |
| 2020-06-28 | $0.0320400 | $0.0337900 | $0.0342000 | $0.0321100 |
| 2020-06-29 | $0.0337900 | $0.0342700 | $0.0345900 | $0.0320100 |
| 2020-06-30 | $0.0342700 | $0.0332300 | $0.0342000 | $0.0324800 |
| 2020-07-01 | $0.0332300 | $0.0336400 | $0.0350000 | $0.0334300 |
| 2020-07-02 | $0.0336400 | $0.0330200 | $0.0338800 | $0.0321800 |
| 2020-07-03 | $0.0330200 | $0.0330100 | $0.0338400 | $0.0320600 |
| 2020-07-04 | $0.0330100 | $0.0341700 | $0.0346500 | $0.0322900 |
| 2020-07-05 | $0.0341700 | $0.0332900 | $0.0343400 | $0.0322400 |
| 2020-07-06 | $0.0332900 | $0.0351500 | $0.0363600 | $0.0348600 |
| 2020-07-07 | $0.0351500 | $0.0350900 | $0.0352800 | $0.0344200 |
| 2020-07-08 | $0.0350900 | $0.0358300 | $0.0372400 | $0.0356100 |
| 2020-07-09 | $0.0358300 | $0.0346200 | $0.0360000 | $0.0345900 |
| 2020-07-10 | $0.0346200 | $0.0361600 | $0.0362300 | $0.0343200 |
| 2020-07-11 | $0.0361600 | $0.0356000 | $0.0360100 | $0.0351500 |
| 2020-07-12 | $0.0356000 | $0.0357900 | $0.0367400 | $0.0357000 |
| 2020-07-13 | $0.0357900 | $0.0346400 | $0.0361200 | $0.0338500 |
| 2020-07-14 | $0.0346400 | $0.0345800 | $0.0351000 | $0.0338100 |
| 2020-07-15 | $0.0345800 | $0.0344300 | $0.0352400 | $0.0334300 |
| 2020-07-16 | $0.0344300 | $0.0342700 | $0.0374000 | $0.0328200 |
| 2020-07-17 | $0.0342700 | $0.0345000 | $0.0348900 | $0.0330800 |
| 2020-07-18 | $0.0345000 | $0.0342900 | $0.0354900 | $0.0335100 |
| 2020-07-19 | $0.0342900 | $0.0350200 | $0.0358600 | $0.0339900 |
| 2020-07-20 | $0.0350200 | $0.0354000 | $0.0366500 | $0.0335600 |
| 2020-07-21 | $0.0354000 | $0.0367800 | $0.0376200 | $0.0356000 |
| 2020-07-22 | $0.0367800 | $0.0373700 | $0.0419500 | $0.0368200 |
| 2020-07-23 | $0.0373700 | $0.0398300 | $0.0430000 | $0.0377400 |
| 2020-07-24 | $0.0398300 | $0.0406300 | $0.0414600 | $0.0393400 |
| 2020-07-25 | $0.0406300 | $0.0415400 | $0.0480800 | $0.0413900 |
| 2020-07-26 | $0.0415400 | $0.0383100 | $0.0432900 | $0.0374100 |
| 2020-07-27 | $0.0383100 | $0.0336300 | $0.0396900 | $0.0314800 |
| 2020-07-28 | $0.0336300 | $0.0356200 | $0.0378400 | $0.0327900 |
| 2020-07-29 | $0.0356200 | $0.0360300 | $0.0380300 | $0.0344000 |
| 2020-07-30 | $0.0360300 | $0.0295400 | $0.0382200 | $0.0282700 |
| 2020-07-31 | $0.0295400 | $0.0171000 | $0.0313000 | $0.0158600 |
| 2020-08-01 | $0.0171000 | $0.0201900 | $0.0239500 | $0.0163100 |
| 2020-08-02 | $0.0201900 | $0.0177200 | $0.0206000 | $0.0166100 |
| 2020-08-03 | $0.0177200 | $0.0174100 | $0.0188500 | $0.0164100 |
| 2020-08-04 | $0.0174100 | $0.0177500 | $0.0184000 | $0.0168800 |
| 2020-08-05 | $0.0177500 | $0.0169800 | $0.0186500 | $0.0167000 |
| 2020-08-06 | $0.0169800 | $0.0172400 | $0.0179800 | $0.0165700 |
| 2020-08-07 | $0.0172400 | $0.0166500 | $0.0174500 | $0.0161500 |
| 2020-08-08 | $0.0166500 | $0.0192500 | $0.0205500 | $0.0173700 |
| 2020-08-09 | $0.0192500 | $0.0191500 | $0.0196000 | $0.0183700 |
| 2020-08-10 | $0.0191500 | $0.0186200 | $0.0203100 | $0.0183200 |
| 2020-08-11 | $0.0186200 | $0.0194200 | $0.0224500 | $0.0175300 |
| 2020-08-12 | $0.0194200 | $0.0201700 | $0.0218500 | $0.0182300 |
| 2020-08-13 | $0.0201700 | $0.0202000 | $0.0221400 | $0.0201400 |
| 2020-08-14 | $0.0202000 | $0.0201400 | $0.0221800 | $0.0192200 |
| 2020-08-15 | $0.0201400 | $0.0193900 | $0.0206000 | $0.0187700 |
| 2020-08-16 | $0.0193900 | $0.0194700 | $0.0200400 | $0.0191300 |
| 2020-08-17 | $0.0194700 | $0.0192300 | $0.0203300 | $0.0182800 |
| 2020-08-18 | $0.0192300 | $0.0186800 | $0.0192500 | $0.0184500 |
| 2020-08-19 | $0.0186800 | $0.0174700 | $0.0188800 | $0.0172700 |
| 2020-08-20 | $0.0174700 | $0.0178100 | $0.0187900 | $0.0167400 |
| 2020-08-21 | $0.0178100 | $0.0173300 | $0.0188700 | $0.0164700 |
| 2020-08-22 | $0.0173300 | $0.0177000 | $0.0180600 | $0.0169800 |
| 2020-08-23 | $0.0177000 | $0.0174600 | $0.0187200 | $0.0172800 |
| 2020-08-24 | $0.0174600 | $0.0172900 | $0.0194100 | $0.005957 |
| 2020-08-25 | $0.0172900 | $0.0165500 | $0.0169800 | $0.0161800 |
| 2020-08-26 | $0.0165500 | $0.0167200 | $0.0169000 | $0.0160500 |
| 2020-08-27 | $0.0167200 | $0.0162200 | $0.0167000 | $0.0159700 |
| 2020-08-28 | $0.0162200 | $0.0170600 | $0.0171500 | $0.0162900 |
| 2020-08-29 | $0.0170600 | $0.0169400 | $0.0172600 | $0.0158300 |
| 2020-08-30 | $0.0169400 | $0.0172500 | $0.0188000 | $0.0168500 |
| 2020-08-31 | $0.0172500 | $0.0162300 | $0.0175800 | $0.0155400 |
| 2020-09-01 | $0.0162300 | $0.0152100 | $0.0178100 | $0.0149000 |
| 2020-09-02 | $0.0152100 | $0.0145500 | $0.0151500 | $0.0140000 |
| 2020-09-03 | $0.0145500 | $0.0108400 | $0.0127800 | $0.0107900 |
| 2020-09-04 | $0.0108400 | $0.0117300 | $0.0117300 | $0.0104300 |
| 2020-09-05 | $0.0117300 | $0.0101300 | $0.0113500 | $0.0099300 |
| 2020-09-06 | $0.0101300 | $0.0107400 | $0.0111800 | $0.009882 |
| 2020-09-07 | $0.0107400 | $0.0102400 | $0.0112800 | $0.009893 |
| 2020-09-08 | $0.0102400 | $0.009492 | $0.0099950 | $0.009034 |
| 2020-09-09 | $0.009492 | $0.0101300 | $0.0107100 | $0.009765 |
| 2020-09-10 | $0.0101300 | $0.0102900 | $0.0111600 | $0.0102100 |
| 2020-09-11 | $0.0102900 | $0.0100400 | $0.0113500 | $0.009615 |
| 2020-09-12 | $0.0100400 | $0.0106300 | $0.0117600 | $0.0101000 |
| 2020-09-13 | $0.0106300 | $0.009100 | $0.0102600 | $0.008964 |
| 2020-09-14 | $0.009100 | $0.009163 | $0.009582 | $0.008873 |
| 2020-09-15 | $0.009163 | $0.008391 | $0.009021 | $0.008063 |
| 2020-09-16 | $0.008391 | $0.008012 | $0.008907 | $0.007727 |
| 2020-09-17 | $0.008012 | $0.008281 | $0.008651 | $0.008023 |
| 2020-09-18 | $0.008281 | $0.007959 | $0.008474 | $0.007801 |
| 2020-09-19 | $0.007959 | $0.008983 | $0.009657 | $0.007846 |
| 2020-09-20 | $0.008983 | $0.008386 | $0.009707 | $0.007648 |
| 2020-09-21 | $0.008386 | $0.008202 | $0.008522 | $0.006974 |
| 2020-09-22 | $0.008202 | $0.007880 | $0.008596 | $0.007481 |
| 2020-09-23 | $0.007880 | $0.007605 | $0.007854 | $0.007195 |
| 2020-09-24 | $0.007605 | $0.007909 | $0.008461 | $0.007685 |
| 2020-09-25 | $0.007909 | $0.008315 | $0.008551 | $0.007790 |
| 2020-09-26 | $0.008315 | $0.008207 | $0.008494 | $0.007853 |
| 2020-09-27 | $0.008207 | $0.007840 | $0.008466 | $0.007729 |
| 2020-09-28 | $0.007840 | $0.007622 | $0.008018 | $0.007162 |
| 2020-09-29 | $0.007622 | $0.007630 | $0.008033 | $0.007537 |
| 2020-09-30 | $0.007630 | $0.007974 | $0.008450 | $0.007402 |
| 2020-10-01 | $0.007974 | $0.007937 | $0.008298 | $0.007228 |
| 2020-10-02 | $0.007937 | $0.008428 | $0.008739 | $0.007480 |
| 2020-10-03 | $0.008428 | $0.008315 | $0.009243 | $0.007408 |
| 2020-10-04 | $0.008315 | $0.008355 | $0.008605 | $0.007847 |
| 2020-10-05 | $0.008355 | $0.008460 | $0.009069 | $0.007951 |
| 2020-10-06 | $0.008460 | $0.007536 | $0.008160 | $0.007356 |
| 2020-10-07 | $0.007536 | $0.007303 | $0.007806 | $0.007078 |
| 2020-10-08 | $0.007303 | $0.008039 | $0.008134 | $0.007115 |
| 2020-10-09 | $0.008039 | $0.008678 | $0.009175 | $0.007984 |
| 2020-10-10 | $0.008678 | $0.007922 | $0.009053 | $0.007581 |
| 2020-10-11 | $0.007922 | $0.007896 | $0.008267 | $0.007466 |
| 2020-10-12 | $0.007896 | $0.007951 | $0.008373 | $0.007611 |
| 2020-10-13 | $0.007951 | $0.007800 | $0.008132 | $0.007468 |
| 2020-10-14 | $0.007800 | $0.007903 | $0.008346 | $0.007528 |
| 2020-10-15 | $0.007903 | $0.007806 | $0.008089 | $0.007526 |
| 2020-10-16 | $0.007806 | $0.007739 | $0.008628 | $0.007396 |
| 2020-10-17 | $0.007739 | $0.007724 | $0.008303 | $0.007588 |
| 2020-10-18 | $0.007724 | $0.007943 | $0.008083 | $0.007815 |
| 2020-10-19 | $0.007943 | $0.007710 | $0.008032 | $0.007638 |
| 2020-10-20 | $0.007710 | $0.007605 | $0.007834 | $0.007347 |
| 2020-10-21 | $0.007605 | $0.007406 | $0.008170 | $0.007132 |
| 2020-10-22 | $0.007406 | $0.007664 | $0.007900 | $0.007100 |
| 2020-10-23 | $0.007664 | $0.007471 | $0.007647 | $0.007028 |
| 2020-10-24 | $0.007471 | $0.007491 | $0.007887 | $0.007203 |
| 2020-10-25 | $0.007491 | $0.007252 | $0.007626 | $0.007001 |
| 2020-10-26 | $0.007252 | $0.007119 | $0.007453 | $0.006844 |
| 2020-10-27 | $0.007119 | $0.006791 | $0.007360 | $0.006617 |
| 2020-10-28 | $0.006791 | $0.006562 | $0.006722 | $0.006337 |
| 2020-10-29 | $0.006562 | $0.006379 | $0.006635 | $0.005557 |
| 2020-10-30 | $0.006379 | $0.005906 | $0.006354 | $0.005516 |
| 2020-10-31 | $0.005906 | $0.006022 | $0.006099 | $0.005674 |
| 2020-11-01 | $0.006022 | $0.005916 | $0.006197 | $0.005781 |
| 2020-11-02 | $0.005916 | $0.005520 | $0.006092 | $0.005413 |
| 2020-11-03 | $0.005520 | $0.005306 | $0.005718 | $0.005089 |
| 2020-11-04 | $0.005306 | $0.005432 | $0.005661 | $0.005094 |
| 2020-11-05 | $0.005432 | $0.0040060 | $0.006128 | $0.0035730 |
| 2020-11-06 | $0.0040060 | $0.0035730 | $0.0044760 | $0.0033310 |
| 2020-11-07 | $0.0035730 | $0.005840 | $0.008538 | $0.0030900 |
| 2020-11-08 | $0.005840 | $0.005598 | $0.007012 | $0.005070 |
| 2020-11-09 | $0.005598 | $0.0044180 | $0.005493 | $0.0038180 |
| 2020-11-10 | $0.0044180 | $0.0049410 | $0.006497 | $0.0038280 |
| 2020-11-11 | $0.0049410 | $0.0044950 | $0.005307 | $0.0042630 |
| 2020-11-12 | $0.0044950 | $0.0037950 | $0.0045770 | $0.0035870 |
| 2020-11-13 | $0.0037950 | $0.0035000 | $0.0039680 | $0.0032950 |
| 2020-11-14 | $0.0035000 | $0.0035450 | $0.005726 | $0.0032320 |
| 2020-11-15 | $0.0035450 | $0.0034040 | $0.0035250 | $0.0032790 |
| 2020-11-16 | $0.0034040 | $0.0032750 | $0.0035240 | $0.0031230 |
| 2020-11-17 | $0.0032750 | $0.0030320 | $0.0035480 | $0.0029540 |
| 2020-11-18 | $0.0030320 | $0.0029680 | $0.0033370 | $0.0029200 |
| 2020-11-19 | $0.0029680 | $0.0027370 | $0.0031430 | $0.0026280 |
| 2020-11-20 | $0.0027370 | $0.0029300 | $0.0032920 | $0.0025570 |
| 2020-11-21 | $0.0029300 | $0.0031700 | $0.0032860 | $0.0027670 |
| 2020-11-22 | $0.0031700 | $0.0031300 | $0.0036180 | $0.0029740 |
| 2020-11-23 | $0.0031300 | $0.0031430 | $0.0035510 | $0.0030820 |
| 2020-11-24 | $0.0031430 | $0.0035270 | $0.0041140 | $0.0028200 |
| 2020-11-25 | $0.0035270 | $0.0033770 | $0.0036730 | $0.0030060 |
| 2020-11-26 | $0.0033770 | $0.0030950 | $0.0033090 | $0.0029240 |
| 2020-11-27 | $0.0030950 | $0.0030770 | $0.0032010 | $0.0029680 |
| 2020-11-28 | $0.0030770 | $0.0032600 | $0.0033190 | $0.0030450 |
| 2020-11-29 | $0.0032600 | $0.0032030 | $0.0035650 | $0.0032030 |
| 2020-11-30 | $0.0032030 | $0.0033890 | $0.0036170 | $0.0032040 |
| 2020-12-01 | $0.0033890 | $0.0033120 | $0.0034530 | $0.0031130 |
| 2020-12-02 | $0.0033120 | $0.0032190 | $0.0035000 | $0.0031830 |
| 2020-12-03 | $0.0032190 | $0.0031750 | $0.0034840 | $0.0030330 |
| 2020-12-04 | $0.0031750 | $0.0030820 | $0.0031680 | $0.0028210 |
| 2020-12-05 | $0.0030820 | $0.0030630 | $0.0033920 | $0.0030630 |
| 2020-12-06 | $0.0030630 | $0.0032520 | $0.0033720 | $0.0030710 |
| 2020-12-07 | $0.0032520 | $0.0032770 | $0.0033420 | $0.0031410 |
| 2020-12-08 | $0.0032770 | $0.0032960 | $0.0034120 | $0.0030460 |
| 2020-12-09 | $0.0032960 | $0.0032510 | $0.0036240 | $0.0030560 |
| 2020-12-10 | $0.0032510 | $0.0033890 | $0.0035070 | $0.0030320 |
| 2020-12-11 | $0.0033890 | $0.0032590 | $0.005273 | $0.0030360 |
| 2020-12-12 | $0.0032590 | $0.0034040 | $0.0036940 | $0.0032560 |
| 2020-12-13 | $0.0034040 | $0.0034730 | $0.0037270 | $0.0033910 |
| 2020-12-14 | $0.0034730 | $0.0036650 | $0.0037120 | $0.0033890 |
| 2020-12-15 | $0.0036650 | $0.0048550 | $0.005709 | $0.0035820 |
| 2020-12-16 | $0.0048550 | $0.0047000 | $0.006377 | $0.0041960 |
| 2020-12-17 | $0.0047000 | $0.0043220 | $0.005589 | $0.0040840 |
| 2020-12-18 | $0.0043220 | $0.0043660 | $0.0045030 | $0.0040580 |
| 2020-12-19 | $0.0043660 | $0.0047760 | $0.005144 | $0.0041700 |
| 2020-12-20 | $0.0047760 | $0.005692 | $0.005712 | $0.0045500 |
| 2020-12-21 | $0.005692 | $0.005763 | $0.005763 | $0.005052 |
| 2020-12-22 | $0.005763 | $0.006366 | $0.007513 | $0.006041 |
| 2020-12-23 | $0.006366 | $0.005133 | $0.006110 | $0.0046940 |
| 2020-12-24 | $0.005133 | $0.0035940 | $0.005370 | $0.0031290 |
| 2020-12-25 | $0.0035940 | $0.0022380 | $0.0037480 | $0.0012160 |
| 2020-12-26 | $0.0022380 | $0.0018450 | $0.0022710 | $0.0017810 |
| 2020-12-27 | $0.0018450 | $0.0020450 | $0.0044660 | $0.0016350 |
| 2020-12-28 | $0.0020450 | $0.0017800 | $0.0024000 | $0.0015250 |
| 2020-12-29 | $0.0017800 | $0.0022460 | $0.0044040 | $0.0017850 |
| 2020-12-30 | $0.0022460 | $0.0019870 | $0.0023100 | $0.0019870 |
| 2020-12-31 | $0.0019870 | $0.0017540 | $0.0020350 | $0.0017470 |
| 2021-01-01 | $0.0017540 | $0.0021110 | $0.0021110 | $0.0017390 |
| 2021-01-02 | $0.0021110 | $0.0021310 | $0.0023790 | $0.0021310 |
| 2021-01-03 | $0.0021310 | $0.0019280 | $0.0027990 | $0.0018790 |
| 2021-01-04 | $0.0019280 | $0.0018570 | $0.0020970 | $0.0016690 |
| 2021-01-05 | $0.0018570 | $0.0020080 | $0.0023500 | $0.0018530 |
| 2021-01-06 | $0.0020080 | $0.0021430 | $0.0023000 | $0.0018520 |
| 2021-01-07 | $0.0021430 | $0.0021320 | $0.0027450 | $0.0019000 |
| 2021-01-08 | $0.0021320 | $0.0017520 | $0.0023610 | $0.0017400 |
| 2021-01-09 | $0.0017520 | $0.0015740 | $0.0020740 | $0.0015490 |
| 2021-01-10 | $0.0015740 | $0.0021100 | $0.0022480 | $0.0015190 |
| 2021-01-11 | $0.0021100 | $0.0033090 | $0.0036130 | $0.0018280 |
| 2021-01-12 | $0.0033090 | $0.0031710 | $0.0033080 | $0.0030980 |
| 2021-01-13 | $0.0031710 | $0.0032650 | $0.0034910 | $0.0030730 |
| 2021-01-14 | $0.0032650 | $0.0031170 | $0.0035610 | $0.0031170 |
| 2021-01-15 | $0.0031170 | $0.0032730 | $0.0034600 | $0.0027240 |
| 2021-01-16 | $0.0032730 | $0.0035870 | $0.0035870 | $0.0032680 |
| 2021-01-17 | $0.0035870 | $0.0033930 | $0.0040590 | $0.0033930 |
| 2021-01-18 | $0.0033930 | $0.0048570 | $0.005021 | $0.0034600 |
| 2021-01-19 | $0.0048570 | $0.0043900 | $0.005279 | $0.0040070 |
| 2021-01-20 | $0.0043900 | $0.0039270 | $0.0045470 | $0.0037750 |
| 2021-01-21 | $0.0039270 | $0.0036120 | $0.0036120 | $0.0030450 |
| 2021-01-22 | $0.0036120 | $0.0038390 | $0.0040120 | $0.0038270 |
| 2021-01-23 | $0.0038390 | $0.0041590 | $0.0042210 | $0.0038380 |
| 2021-01-24 | $0.0041590 | $0.005625 | $0.006558 | $0.0043170 |
| 2021-01-25 | $0.005625 | $0.006592 | $0.006592 | $0.0046670 |
| 2021-01-26 | $0.006592 | $0.006390 | $0.007662 | $0.006390 |
| 2021-01-27 | $0.006390 | $0.005972 | $0.005996 | $0.005425 |
| 2021-01-28 | $0.005972 | $0.005776 | $0.006401 | $0.005776 |
| 2021-01-29 | $0.005776 | $0.007461 | $0.007461 | $0.005985 |
| 2021-01-30 | $0.007461 | $0.005821 | $0.007462 | $0.005683 |
| 2021-01-31 | $0.005821 | $0.005520 | $0.005546 | $0.005414 |
| 2021-02-01 | $0.005634 | $0.006372 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006131 | $0.006283 | $0.006752 | $0.006071 |
| 2021-02-03 | $0.006283 | $0.006202 | $0.006919 | $0.006202 |
| 2021-02-04 | $0.006202 | $0.006006 | $0.006006 | $0.005847 |
| 2021-02-05 | $0.006006 | $0.006008 | $0.006473 | $0.005939 |
| 2021-02-06 | $0.006008 | $0.006246 | $0.006633 | $0.005860 |
| 2021-02-07 | $0.006246 | $0.006281 | $0.006410 | $0.005813 |
| 2021-02-08 | $0.006281 | $0.006608 | $0.006819 | $0.006573 |
| 2021-02-09 | $0.006608 | $0.006787 | $0.006858 | $0.006007 |
| 2021-02-10 | $0.006787 | $0.006501 | $0.006676 | $0.005822 |
| 2021-02-11 | $0.006501 | $0.005756 | $0.006847 | $0.005756 |
| 2021-02-12 | $0.005756 | $0.006771 | $0.006863 | $0.005940 |
| 2021-02-13 | $0.006771 | $0.006288 | $0.006670 | $0.005652 |
| 2021-02-14 | $0.006288 | $0.005986 | $0.006238 | $0.005788 |
| 2021-02-15 | $0.005986 | $0.005534 | $0.005925 | $0.005516 |
| 2021-02-16 | $0.005534 | $0.0108800 | $0.0142600 | $0.005527 |
| 2021-02-17 | $0.0108800 | $0.008719 | $0.0112900 | $0.008719 |
| 2021-02-18 | $0.008719 | $0.006440 | $0.009136 | $0.006440 |
| 2021-02-19 | $0.006440 | $0.008124 | $0.008143 | $0.006499 |
| 2021-02-20 | $0.008124 | $0.006933 | $0.007948 | $0.005937 |
| 2021-02-21 | $0.006933 | $0.005554 | $0.007799 | $0.005476 |
| 2021-02-22 | $0.005554 | $0.007112 | $0.007112 | $0.0048720 |
| 2021-02-23 | $0.007112 | $0.005950 | $0.006455 | $0.005634 |
| 2021-02-24 | $0.005950 | $0.005168 | $0.006127 | $0.005054 |
| 2021-02-25 | $0.005168 | $0.005320 | $0.005587 | $0.0047120 |
| 2021-02-26 | $0.005320 | $0.0042950 | $0.005191 | $0.0042950 |
| 2021-02-27 | $0.0042950 | $0.0041030 | $0.0043370 | $0.0041030 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0045260 | $0.0040730 |
| 2021-03-01 | $0.0039970 | $0.006286 | $0.006506 | $0.0044160 |
| 2021-03-02 | $0.006286 | $0.007875 | $0.008456 | $0.005895 |
| 2021-03-03 | $0.007875 | $0.006431 | $0.008298 | $0.006431 |
| 2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007804 | $0.006829 |
| 2021-03-06 | $0.006700 | $0.008753 | $0.009744 | $0.007233 |
| 2021-03-07 | $0.008753 | $0.007078 | $0.009616 | $0.007078 |
| 2021-03-08 | $0.007078 | $0.007118 | $0.007521 | $0.007118 |
| 2021-03-09 | $0.007118 | $0.006814 | $0.007282 | $0.006646 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006148 |
| 2021-03-11 | $0.006707 | $0.006359 | $0.006937 | $0.006359 |
| 2021-03-12 | $0.006212 | $0.006010 | $0.006541 | $0.006010 |
| 2021-03-13 | $0.006010 | $0.006244 | $0.006532 | $0.005994 |
| 2021-03-14 | $0.006244 | $0.005897 | $0.006193 | $0.005879 |
| 2021-03-15 | $0.005897 | $0.006641 | $0.006641 | $0.005726 |
| 2021-03-16 | $0.006641 | $0.008974 | $0.008992 | $0.006681 |
| 2021-03-17 | $0.008974 | $0.007985 | $0.009060 | $0.007310 |
| 2021-03-18 | $0.007985 | $0.006820 | $0.007780 | $0.006820 |
| 2021-03-19 | $0.006820 | $0.007384 | $0.007384 | $0.006949 |
| 2021-03-20 | $0.007384 | $0.007457 | $0.007691 | $0.007366 |
| 2021-03-21 | $0.007457 | $0.007314 | $0.008260 | $0.007314 |
| 2021-03-22 | $0.007314 | $0.006947 | $0.007149 | $0.006896 |
| 2021-03-23 | $0.006947 | $0.006191 | $0.007876 | $0.006174 |
| 2021-03-24 | $0.006191 | $0.006665 | $0.006665 | $0.005874 |
| 2021-03-25 | $0.006799 | $0.006674 | $0.007700 | $0.006674 |
| 2021-03-26 | $0.007126 | $0.006800 | $0.007633 | $0.006800 |
| 2021-03-27 | $0.006800 | $0.006342 | $0.006856 | $0.006342 |
| 2021-03-28 | $0.006342 | $0.006865 | $0.006882 | $0.006123 |
| 2021-03-29 | $0.006865 | $0.007139 | $0.007393 | $0.007084 |
| 2021-03-30 | $0.007491 | $0.008229 | $0.008229 | $0.007054 |
| 2021-03-31 | $0.008229 | $0.007643 | $0.008231 | $0.007055 |
| 2021-04-01 | $0.007484 | $0.009209 | $0.0108000 | $0.007674 |
| 2021-04-02 | $0.009209 | $0.007599 | $0.0099890 | $0.007492 |
| 2021-04-03 | $0.007599 | $0.007173 | $0.007936 | $0.006429 |
| 2021-04-04 | $0.007173 | $0.007434 | $0.007663 | $0.007144 |
| 2021-04-05 | $0.007569 | $0.007094 | $0.007686 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.007541 | $0.006961 |
| 2021-04-07 | $0.007097 | $0.006914 | $0.007267 | $0.006600 |
| 2021-04-08 | $0.006914 | $0.007679 | $0.007679 | $0.007326 |
| 2021-04-09 | $0.007679 | $0.007460 | $0.007626 | $0.006902 |
| 2021-04-10 | $0.007460 | $0.007298 | $0.007810 | $0.006956 |
| 2021-04-11 | $0.007298 | $0.006882 | $0.007441 | $0.006882 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.006583 |
| 2021-04-13 | $0.006862 | $0.007218 | $0.007471 | $0.006988 |
| 2021-04-14 | $0.007218 | $0.007077 | $0.007685 | $0.007077 |
| 2021-04-15 | $0.007077 | $0.007425 | $0.007425 | $0.007123 |
| 2021-04-16 | $0.007425 | $0.007278 | $0.007423 | $0.006987 |
| 2021-04-17 | $0.007278 | $0.007116 | $0.007116 | $0.006815 |
| 2021-04-18 | $0.007116 | $0.006297 | $0.007373 | $0.006297 |
| 2021-04-19 | $0.006297 | $0.006663 | $0.006923 | $0.005430 |
| 2021-04-20 | $0.006663 | $0.006904 | $0.007231 | $0.006904 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.005918 |
| 2021-04-22 | $0.006507 | $0.006580 | $0.006628 | $0.006027 |
| 2021-04-23 | $0.006580 | $0.007299 | $0.0118500 | $0.006161 |
| 2021-04-24 | $0.007299 | $0.006539 | $0.007137 | $0.006539 |
| 2021-04-25 | $0.006539 | $0.006920 | $0.006920 | $0.006827 |
| 2021-04-26 | $0.006920 | $0.009303 | $0.009303 | $0.007377 |
| 2021-04-27 | $0.009303 | $0.009018 | $0.009791 | $0.008858 |
| 2021-04-28 | $0.009018 | $0.009106 | $0.009381 | $0.008858 |
| 2021-04-29 | $0.009106 | $0.008744 | $0.009131 | $0.008744 |
| 2021-04-30 | $0.008744 | $0.009161 | $0.009660 | $0.008800 |
| 2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.008494 | $0.009060 | $0.008494 |
| 2021-05-03 | $0.008494 | $0.009151 | $0.009151 | $0.008579 |
| 2021-05-04 | $0.009151 | $0.008519 | $0.009051 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
| 2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
| 2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
| 2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
| 2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
| 2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
| 2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
| 2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
| 2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-02 | $0.005869 | $0.006012 | $0.006012 | $0.006012 |
| 2021-06-03 | $0.006012 | $0.006277 | $0.006277 | $0.006277 |
| 2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
| 2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
| 2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
| 2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
| 2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.007884 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.008855 | $0.008855 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.009200 |
| 2021-10-12 | $0.009200 | $0.008962 | $0.008962 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009179 | $0.009179 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.009870 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009211 | $0.009211 |
| 2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
| 2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
| 2021-11-26 | $0.009435 | $0.008606 | $0.008606 | $0.008606 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007185 | $0.007311 | $0.006982 |
Рынок
Bitcoin tnt Crypto Market
| Пара | обмен |
|---|---|
| TNT/EUR | bcbitcoin |
| TNT/GBP | bcbitcoin |
| TNT/BTC | bigone |
| TNT/ETH | bilaxy |
| TNT/BTC | binance |
| TNT/ETH | binance |
| TNT/CNY | bter |
| TNT/ETH | bter |
| TNT/ETH | etherdelta |
| TNT/ETH | ethermium |
| TNT/ETH | extstock |
| TNT/ETH | gateio |
| TNT/USDT | gateio |
| TNT/BTC | hitbtc |
| TNT/ETH | hitbtc |
| TNT/USDT | hitbtc |
| TNT/BTC | huobikorea |
| TNT/ETH | huobikorea |
| TNT/BTC | huobipro |
| TNT/ETH | huobipro |
| TNT/ETH | idex |
| TNT/BTC | liqui |
| TNT/ETH | liqui |
| TNT/USDT | liqui |
| TNT/ETH | uniswap |
| TNT/BTC | wavesdex |
| TNT/WAVES | wavesdex |
| TNT/BTC | yobit |
| TNT/DOGE | yobit |
| TNT/ETH | yobit |
| TNT/RUR | yobit |
| TNT/USD | yobit |
| TNT/WAVES | yobit |
Description
Bitcoin tnt Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
технология
Bitcoin tnt Crypto Technology
Sorry, detailed technology about Bitcoin tnt is not currently available
черты
Bitcoin tnt Crypto Features
Sorry, detailed features about Bitcoin tnt is not currently available
ICO Status
Bitcoin tnt ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-07-27
Конец
2017-07-27
Поднятый Капитал (BTC)
1732.21 BTC;
71375.29 ETH;
Поднятый Капитал (USD)
25044729
Стартовая цена (USD)
0.0714
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
634
Юридические консультанты
N/A
Белый лист
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения