TITAN Coin Values TITAN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокTitanSwap Crypto Coin Rank 474
Веб-сайт
Белый лист
53,404,160 TITAN
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
TitanSwap
TitanSwap valuesUSD Цена $ 1.37
$ 1.37
TitanSwap BTC Цена 0.00002319
0.00002319
TitanSwap 24ч $ 7,509,460
$ 7,509,460
TitanSwap Рейтинг Рынка $ 73,130,503
$ 73,130,503
24ч
127 BTC 1 H
1.93 %
24 H
1.6 %
7 d
45.68 %
сегодня TitanSwap цена в долларах США в настоящее время
1.37
USD, и если он преобразуется в Bitcoin является
0.00002319
BTC. Всего 1,238 монета's в настоящее время распространяются на рынке. TitanSwap цены в настоящее время испытывают изменение 1.6 %, проверять все криптовалюты. За последние 24 часа 0.075 M US dollars TitanSwap торгуется на Crypto Exchanges. Получить TitanSwap's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
TITAN Диаграммы
TitanSwap Цена Диаграммы
TITAN Диаграммa высокой/низкой цены
TitanSwap Цена Диаграммa высокой/низкой цены
Historical Data
TitanSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5392000 | $0.4986000 | $0.5459000 | $0.4255000 |
| 2020-10-21 | $0.4986000 | $0.4726000 | $0.5110000 | $0.4520000 |
| 2020-10-22 | $0.4726000 | $0.4178000 | $0.4882000 | $0.4113000 |
| 2020-10-23 | $0.4178000 | $0.4606000 | $0.4725000 | $0.4004000 |
| 2020-10-24 | $0.4606000 | $0.6327000 | $0.6395000 | $0.4605000 |
| 2020-10-25 | $0.6327000 | $0.5896000 | $0.6906000 | $0.5679000 |
| 2020-10-26 | $0.5896000 | $0.6504000 | $0.6508000 | $0.5126000 |
| 2020-10-27 | $0.6504000 | $0.6043000 | $0.6689000 | $0.5530000 |
| 2020-10-28 | $0.6043000 | $0.6084000 | $0.6178000 | $0.5327000 |
| 2020-10-29 | $0.6084000 | $0.5611000 | $0.6349000 | $0.5501000 |
| 2020-10-30 | $0.5611000 | $0.5190000 | $0.5723000 | $0.4893000 |
| 2020-10-31 | $0.5190000 | $0.5353000 | $0.5520000 | $0.4974000 |
| 2020-11-01 | $0.5353000 | $0.5452000 | $0.5681000 | $0.5114000 |
| 2020-11-02 | $0.5452000 | $0.5239000 | $0.5861000 | $0.5186000 |
| 2020-11-03 | $0.5239000 | $0.5173000 | $0.5305000 | $0.4921000 |
| 2020-11-04 | $0.5173000 | $0.5049000 | $0.5292000 | $0.4905000 |
| 2020-11-05 | $0.5049000 | $0.5172000 | $0.5365000 | $0.4942000 |
| 2020-11-06 | $0.5172000 | $0.5195000 | $0.5251000 | $0.4918000 |
| 2020-11-07 | $0.5195000 | $0.5974000 | $0.6212000 | $0.5199000 |
| 2020-11-08 | $0.5974000 | $0.5833000 | $0.6202000 | $0.5758000 |
| 2020-11-09 | $0.5833000 | $0.5746000 | $0.5959000 | $0.5721000 |
| 2020-11-10 | $0.5746000 | $0.7437000 | $0.8206000 | $0.5697000 |
| 2020-11-11 | $0.7437000 | $0.5661000 | $0.7637000 | $0.5606000 |
| 2020-11-12 | $0.5661000 | $0.6082000 | $0.6279000 | $0.5503000 |
| 2020-11-13 | $0.6082000 | $0.5959000 | $0.6287000 | $0.5701000 |
| 2020-11-14 | $0.5959000 | $0.5725000 | $0.6131000 | $0.5503000 |
| 2020-11-15 | $0.5725000 | $0.5816000 | $0.6546000 | $0.5559000 |
| 2020-11-16 | $0.5816000 | $0.5919000 | $0.6199000 | $0.5739000 |
| 2020-11-17 | $0.5919000 | $0.5826000 | $0.6203000 | $0.5756000 |
| 2020-11-18 | $0.5826000 | $0.5880000 | $0.6081000 | $0.5800000 |
| 2020-11-19 | $0.5880000 | $0.6045000 | $0.6125000 | $0.5123000 |
| 2020-11-20 | $0.6045000 | $0.6000000 | $0.6045000 | $0.5602000 |
| 2020-11-21 | $0.6000000 | $0.5887000 | $0.6033000 | $0.5644000 |
| 2020-11-22 | $0.5887000 | $0.5774000 | $0.5994000 | $0.5610000 |
| 2020-11-23 | $0.5774000 | $0.5768000 | $0.5999000 | $0.5711000 |
| 2020-11-24 | $0.5768000 | $0.5792000 | $0.5888000 | $0.5719000 |
| 2020-11-25 | $0.5792000 | $0.5812000 | $0.5950000 | $0.5766000 |
| 2020-11-26 | $0.5812000 | $0.5902000 | $0.5904000 | $0.5700000 |
| 2020-11-27 | $0.5902000 | $0.6081000 | $0.6482000 | $0.5817000 |
| 2020-11-28 | $0.6081000 | $0.6608000 | $0.6608000 | $0.5925000 |
| 2020-11-29 | $0.6608000 | $0.6245000 | $0.7708000 | $0.6006000 |
| 2020-11-30 | $0.6245000 | $0.6346000 | $0.6553000 | $0.6101000 |
| 2020-12-01 | $0.6346000 | $0.6083000 | $0.6457000 | $0.5923000 |
| 2020-12-02 | $0.6083000 | $0.6402000 | $0.6506000 | $0.6006000 |
| 2020-12-03 | $0.6402000 | $0.6217000 | $0.6427000 | $0.6136000 |
| 2020-12-04 | $0.6217000 | $0.6296000 | $0.6350000 | $0.6150000 |
| 2020-12-05 | $0.6296000 | $0.6836000 | $0.6978000 | $0.6229000 |
| 2020-12-06 | $0.6836000 | $0.6775000 | $0.6907000 | $0.6407000 |
| 2020-12-07 | $0.6775000 | $0.7050000 | $0.7079000 | $0.6508000 |
| 2020-12-08 | $0.7050000 | $0.6457000 | $0.7310000 | $0.6376000 |
| 2020-12-09 | $0.6457000 | $0.6385000 | $0.6599000 | $0.6121000 |
| 2020-12-10 | $0.6385000 | $0.6537000 | $0.6696000 | $0.6372000 |
| 2020-12-11 | $0.6537000 | $0.6471000 | $0.6654000 | $0.6400000 |
| 2020-12-12 | $0.6471000 | $0.6529000 | $0.6656000 | $0.6457000 |
| 2020-12-13 | $0.6529000 | $0.6440000 | $0.6578000 | $0.6411000 |
| 2020-12-14 | $0.6440000 | $0.6335000 | $0.6474000 | $0.6222000 |
| 2020-12-15 | $0.6335000 | $0.6493000 | $0.6506000 | $0.6307000 |
| 2020-12-16 | $0.6493000 | $0.6396000 | $0.6499000 | $0.6257000 |
| 2020-12-17 | $0.6396000 | $0.6350000 | $0.6486000 | $0.6299000 |
| 2020-12-18 | $0.6350000 | $0.6451000 | $0.6492000 | $0.6332000 |
| 2020-12-19 | $0.6451000 | $0.6493000 | $0.6559000 | $0.6404000 |
| 2020-12-20 | $0.6493000 | $0.6533000 | $0.7092000 | $0.6420000 |
| 2020-12-21 | $0.6533000 | $0.6327000 | $0.6716000 | $0.6301000 |
| 2020-12-22 | $0.6327000 | $0.6434000 | $0.6531000 | $0.6297000 |
| 2020-12-23 | $0.6434000 | $0.6491000 | $0.6544000 | $0.6354000 |
| 2020-12-24 | $0.6491000 | $0.6394000 | $0.6529000 | $0.6305000 |
| 2020-12-25 | $0.6394000 | $0.6686000 | $0.6701000 | $0.6362000 |
| 2020-12-26 | $0.6686000 | $0.6764000 | $0.6931000 | $0.6452000 |
| 2020-12-27 | $0.6764000 | $0.6551000 | $0.6880000 | $0.6483000 |
| 2020-12-28 | $0.6551000 | $0.6721000 | $0.6811000 | $0.6449000 |
| 2020-12-29 | $0.6721000 | $0.6645000 | $0.6769000 | $0.6445000 |
| 2020-12-30 | $0.6645000 | $0.6764000 | $0.6850000 | $0.6616000 |
| 2020-12-31 | $0.6764000 | $0.6751000 | $0.6907000 | $0.6643000 |
| 2021-01-01 | $0.6751000 | $0.7384000 | $0.7513000 | $0.6693000 |
| 2021-01-02 | $0.7384000 | $0.6681000 | $0.7400000 | $0.6531000 |
| 2021-01-03 | $0.6681000 | $0.6640000 | $0.6775000 | $0.6600000 |
| 2021-01-04 | $0.6640000 | $0.6421000 | $0.6771000 | $0.6304000 |
| 2021-01-05 | $0.6421000 | $0.6597000 | $0.6791000 | $0.6316000 |
| 2021-01-06 | $0.6597000 | $0.6926000 | $0.7205000 | $0.6544000 |
| 2021-01-07 | $0.6926000 | $0.6928000 | $0.7095000 | $0.6890000 |
| 2021-01-08 | $0.6928000 | $0.7080000 | $0.7087000 | $0.6535000 |
| 2021-01-09 | $0.7080000 | $0.6825000 | $0.7219000 | $0.6820000 |
| 2021-01-10 | $0.6825000 | $0.6866000 | $0.6993000 | $0.6660000 |
| 2021-01-11 | $0.6866000 | $0.6735000 | $0.6895000 | $0.6591000 |
| 2021-01-12 | $0.6735000 | $0.6756000 | $0.7060000 | $0.5943000 |
| 2021-01-13 | $0.6756000 | $0.6916000 | $0.6999000 | $0.6423000 |
| 2021-01-14 | $0.6916000 | $0.6830000 | $0.7005000 | $0.6727000 |
| 2021-01-15 | $0.6830000 | $0.6872000 | $0.6939000 | $0.6751000 |
| 2021-01-16 | $0.6872000 | $0.6883000 | $0.6939000 | $0.6767000 |
| 2021-01-17 | $0.6883000 | $0.6809000 | $0.6914000 | $0.6751000 |
| 2021-01-18 | $0.6809000 | $0.6917000 | $0.6982000 | $0.6769000 |
| 2021-01-19 | $0.6917000 | $0.7036000 | $0.7270000 | $0.6690000 |
| 2021-01-20 | $0.7036000 | $0.6954000 | $0.7114000 | $0.6767000 |
| 2021-01-21 | $0.6954000 | $0.7000000 | $0.7038000 | $0.6688000 |
| 2021-01-22 | $0.7000000 | $0.6785000 | $0.7067000 | $0.6678000 |
| 2021-01-23 | $0.6785000 | $0.6976000 | $0.7044000 | $0.6730000 |
| 2021-01-24 | $0.6976000 | $0.6907000 | $0.7051000 | $0.6820000 |
| 2021-01-25 | $0.6907000 | $0.6795000 | $0.6921000 | $0.6751000 |
| 2021-01-26 | $0.6795000 | $0.6999000 | $0.7032000 | $0.6607000 |
| 2021-01-27 | $0.6999000 | $0.6926000 | $0.7039000 | $0.6815000 |
| 2021-01-28 | $0.6926000 | $0.6737000 | $0.7004000 | $0.6467000 |
| 2021-01-29 | $0.6737000 | $0.6733000 | $0.6885000 | $0.6500000 |
| 2021-01-30 | $0.6733000 | $0.6830000 | $0.6897000 | $0.6675000 |
| 2021-01-31 | $0.6830000 | $0.6815000 | $0.6881000 | $0.6739000 |
| 2021-02-01 | $0.6815000 | $0.6808000 | $0.6869000 | $0.6772000 |
| 2021-02-02 | $0.6808000 | $0.6681000 | $0.6957000 | $0.6603000 |
| 2021-02-03 | $0.6681000 | $0.6753000 | $0.6879000 | $0.6633000 |
| 2021-02-04 | $0.6753000 | $0.6803000 | $0.6930000 | $0.6699000 |
| 2021-02-05 | $0.6803000 | $0.6897000 | $0.6900000 | $0.6729000 |
| 2021-02-06 | $0.6897000 | $0.6846000 | $0.7507000 | $0.6822000 |
| 2021-02-07 | $0.6846000 | $0.7178000 | $0.7660000 | $0.6677000 |
| 2021-02-08 | $0.7178000 | $0.7506000 | $0.7698000 | $0.6876000 |
| 2021-02-09 | $0.7506000 | $0.7362000 | $0.8216000 | $0.6907000 |
| 2021-02-10 | $0.7362000 | $0.7505000 | $0.7585000 | $0.7207000 |
| 2021-02-11 | $0.7505000 | $0.7649000 | $0.7684000 | $0.7336000 |
| 2021-02-12 | $0.7649000 | $0.8056000 | $0.8144000 | $0.7505000 |
| 2021-02-13 | $0.8056000 | $1.33 | $1.39 | $0.7952000 |
| 2021-02-14 | $1.33 | $1.27 | $1.44 | $1.07 |
| 2021-02-15 | $1.27 | $1.13 | $1.36 | $1.03 |
| 2021-02-16 | $1.13 | $1.18 | $1.33 | $1.11 |
| 2021-02-17 | $1.18 | $1.31 | $1.74 | $1.18 |
| 2021-02-18 | $1.31 | $1.29 | $1.41 | $1.27 |
| 2021-02-19 | $1.29 | $1.32 | $1.50 | $1.16 |
| 2021-02-20 | $1.32 | $1.28 | $1.39 | $1.22 |
| 2021-02-21 | $1.28 | $1.23 | $1.35 | $1.20 |
| 2021-02-22 | $1.23 | $1.06 | $1.23 | $1.01 |
| 2021-02-23 | $1.06 | $0.8216000 | $1.12 | $0.7624000 |
| 2021-02-24 | $0.8216000 | $0.8636000 | $0.9465000 | $0.7981000 |
| 2021-02-25 | $0.8636000 | $0.8778000 | $0.9529000 | $0.8264000 |
| 2021-02-26 | $0.8778000 | $0.8788000 | $0.9598000 | $0.7654000 |
| 2021-02-27 | $0.8788000 | $0.8120000 | $0.9209000 | $0.7608000 |
| 2021-02-28 | $0.8120000 | $0.7677000 | $0.8288000 | $0.6770000 |
| 2021-03-01 | $0.7677000 | $0.7775000 | $0.7990000 | $0.6795000 |
| 2021-03-02 | $0.7775000 | $0.7611000 | $0.8171000 | $0.7408000 |
| 2021-03-03 | $0.7611000 | $0.8790000 | $1.13 | $0.7400000 |
| 2021-03-04 | $0.8790000 | $0.8240000 | $0.9500000 | $0.8055000 |
| 2021-03-05 | $0.8240000 | $1.08 | $1.13 | $0.7745000 |
| 2021-03-06 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2021-03-07 | $1.03 | $0.9785000 | $1.05 | $0.9714000 |
| 2021-03-08 | $0.9785000 | $0.9848000 | $1.00 | $0.9441000 |
| 2021-03-09 | $0.9848000 | $0.9964000 | $1.04 | $0.9663000 |
| 2021-03-10 | $0.9964000 | $0.9592000 | $0.9978000 | $0.9076000 |
| 2021-03-11 | $0.9592000 | $0.9383000 | $0.9788000 | $0.9110000 |
| 2021-03-12 | $0.9383000 | $0.9166000 | $0.9600000 | $0.9005000 |
| 2021-03-13 | $0.9166000 | $0.9796000 | $0.9971000 | $0.8396000 |
| 2021-03-14 | $0.9796000 | $1.08 | $1.13 | $0.9771000 |
| 2021-03-15 | $1.08 | $0.9954000 | $1.10 | $0.9000000 |
| 2021-03-16 | $0.9954000 | $1.02 | $1.08 | $0.9300000 |
| 2021-03-17 | $1.02 | $0.9982000 | $1.04 | $0.9880000 |
| 2021-03-18 | $0.9982000 | $1.02 | $1.08 | $0.9748000 |
| 2021-03-19 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2021-03-20 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2021-03-21 | $1.06 | $1.12 | $1.13 | $1.01 |
| 2021-03-22 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-03-23 | $1.09 | $1.13 | $1.14 | $1.05 |
| 2021-03-24 | $1.13 | $1.02 | $1.17 | $1.01 |
| 2021-03-25 | $1.02 | $0.9244000 | $1.05 | $0.8908000 |
| 2021-03-26 | $0.9244000 | $1.21 | $1.35 | $0.9241000 |
| 2021-03-27 | $1.21 | $1.31 | $1.48 | $1.18 |
| 2021-03-28 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2021-03-29 | $1.35 | $1.42 | $1.48 | $1.35 |
| 2021-03-30 | $1.42 | $1.38 | $1.42 | $1.36 |
| 2021-03-31 | $1.38 | $1.37 | $1.40 | $1.31 |
| 2021-04-01 | $1.37 | $1.48 | $1.48 | $1.33 |
| 2021-04-02 | $1.48 | $1.38 | $1.48 | $1.38 |
| 2021-04-03 | $1.38 | $2.43 | $2.50 | $1.31 |
| 2021-04-04 | $2.43 | $2.67 | $3.12 | $2.21 |
| 2021-04-05 | $2.67 | $2.28 | $2.71 | $2.24 |
| 2021-04-06 | $2.28 | $1.96 | $2.34 | $1.93 |
| 2021-04-07 | $1.96 | $1.77 | $1.97 | $1.58 |
| 2021-04-08 | $1.77 | $2.69 | $2.75 | $1.75 |
| 2021-04-09 | $2.69 | $2.20 | $2.69 | $2.11 |
| 2021-04-10 | $2.20 | $2.30 | $2.61 | $2.07 |
| 2021-04-11 | $2.30 | $2.19 | $2.32 | $2.16 |
| 2021-04-12 | $2.19 | $2.07 | $2.24 | $2.04 |
| 2021-04-13 | $2.07 | $2.13 | $2.35 | $2.06 |
| 2021-04-14 | $2.13 | $2.10 | $2.15 | $2.05 |
| 2021-04-15 | $2.10 | $2.16 | $2.18 | $2.09 |
| 2021-04-16 | $2.16 | $2.05 | $2.17 | $1.98 |
| 2021-04-17 | $2.05 | $2.00 | $2.09 | $1.94 |
| 2021-04-18 | $2.00 | $2.10 | $2.77 | $1.95 |
| 2021-04-19 | $2.10 | $1.98 | $2.20 | $1.88 |
| 2021-04-20 | $1.98 | $1.95 | $2.03 | $1.62 |
| 2021-04-21 | $1.95 | $2.50 | $2.62 | $1.84 |
| 2021-04-22 | $2.50 | $1.92 | $2.58 | $1.91 |
| 2021-04-23 | $1.92 | $2.07 | $2.08 | $1.75 |
| 2021-04-24 | $2.07 | $2.31 | $2.39 | $1.94 |
| 2021-04-25 | $2.31 | $2.66 | $2.73 | $2.19 |
| 2021-04-26 | $2.66 | $2.43 | $2.85 | $2.33 |
| 2021-04-27 | $2.43 | $2.52 | $2.65 | $2.41 |
| 2021-04-28 | $2.52 | $2.38 | $2.59 | $2.35 |
| 2021-04-29 | $2.38 | $2.37 | $2.44 | $2.31 |
| 2021-04-30 | $2.37 | $2.31 | $2.46 | $2.26 |
| 2021-05-01 | $2.31 | $2.32 | $2.39 | $2.27 |
| 2021-05-02 | $2.32 | $2.29 | $2.33 | $2.29 |
| 2021-05-03 | $2.29 | $2.43 | $2.50 | $2.29 |
| 2021-05-04 | $2.43 | $2.50 | $2.65 | $2.30 |
| 2021-05-05 | $2.50 | $2.68 | $2.90 | $2.38 |
| 2021-05-06 | $2.68 | $2.71 | $2.92 | $2.53 |
| 2021-05-07 | $2.71 | $3.00 | $3.00 | $2.68 |
| 2021-05-08 | $3.00 | $4.26 | $4.42 | $2.99 |
| 2021-05-09 | $4.26 | $4.06 | $4.40 | $3.82 |
| 2021-05-10 | $4.06 | $5.16 | $5.40 | $4.04 |
| 2021-05-11 | $5.16 | $5.45 | $6.02 | $4.97 |
| 2021-05-12 | $5.45 | $7.61 | $8.39 | $5.39 |
| 2021-05-13 | $7.61 | $3.74 | $7.61 | $3.54 |
| 2021-05-14 | $3.74 | $4.30 | $5.35 | $3.74 |
| 2021-05-15 | $4.30 | $3.97 | $4.58 | $3.91 |
| 2021-05-16 | $3.97 | $3.60 | $4.28 | $3.43 |
| 2021-05-17 | $3.60 | $3.55 | $3.66 | $3.18 |
| 2021-05-18 | $3.55 | $4.10 | $4.33 | $3.53 |
| 2021-05-19 | $4.10 | $2.68 | $4.29 | $1.81 |
| 2021-05-20 | $2.68 | $3.03 | $3.35 | $2.07 |
| 2021-05-21 | $3.03 | $3.20 | $4.46 | $2.84 |
| 2021-05-22 | $3.20 | $3.13 | $3.65 | $2.79 |
| 2021-05-23 | $3.13 | $2.69 | $3.14 | $2.11 |
| 2021-05-24 | $2.69 | $3.36 | $3.37 | $2.50 |
| 2021-05-25 | $3.36 | $3.37 | $3.51 | $2.81 |
| 2021-05-26 | $3.37 | $3.44 | $3.45 | $3.13 |
| 2021-05-27 | $3.44 | $3.21 | $3.50 | $3.08 |
| 2021-05-28 | $3.21 | $3.38 | $3.55 | $2.84 |
| 2021-05-29 | $3.38 | $3.23 | $3.38 | $3.04 |
| 2021-05-30 | $3.23 | $3.31 | $3.38 | $3.00 |
| 2021-05-31 | $3.31 | $3.38 | $3.42 | $3.13 |
| 2021-06-01 | $3.38 | $3.30 | $3.47 | $3.27 |
| 2021-06-02 | $3.30 | $3.38 | $3.50 | $3.28 |
| 2021-06-03 | $3.38 | $3.44 | $3.58 | $3.34 |
| 2021-06-04 | $3.44 | $4.53 | $4.69 | $3.23 |
| 2021-06-05 | $4.53 | $6.81 | $6.90 | $4.41 |
| 2021-06-06 | $6.81 | $5.28 | $6.98 | $5.06 |
| 2021-06-07 | $5.28 | $4.30 | $5.61 | $4.28 |
| 2021-06-08 | $4.30 | $4.07 | $4.47 | $3.83 |
| 2021-06-09 | $4.07 | $4.31 | $4.63 | $3.86 |
| 2021-06-10 | $4.31 | $4.07 | $4.36 | $4.00 |
| 2021-06-11 | $4.07 | $3.91 | $4.15 | $3.76 |
| 2021-06-12 | $3.91 | $4.26 | $5.74 | $3.47 |
| 2021-06-13 | $4.26 | $4.12 | $4.58 | $3.94 |
| 2021-06-14 | $4.12 | $4.32 | $4.92 | $4.08 |
| 2021-06-15 | $4.32 | $4.37 | $4.67 | $4.19 |
| 2021-06-16 | $4.37 | $4.08 | $4.41 | $3.96 |
| 2021-06-17 | $4.08 | $4.03 | $4.24 | $3.92 |
| 2021-06-18 | $4.03 | $4.04 | $4.36 | $3.76 |
| 2021-06-19 | $4.04 | $3.91 | $4.14 | $3.77 |
| 2021-06-20 | $3.91 | $3.87 | $3.96 | $3.73 |
| 2021-06-21 | $3.87 | $3.18 | $4.24 | $3.15 |
| 2021-06-22 | $3.18 | $2.96 | $3.57 | $2.74 |
| 2021-06-23 | $2.96 | $3.57 | $3.60 | $2.88 |
| 2021-06-24 | $3.57 | $3.43 | $3.65 | $3.34 |
| 2021-06-25 | $3.43 | $3.25 | $3.47 | $3.20 |
| 2021-06-26 | $3.25 | $3.25 | $3.37 | $3.17 |
| 2021-06-27 | $3.25 | $3.54 | $3.55 | $3.21 |
| 2021-06-28 | $3.54 | $3.98 | $4.61 | $3.47 |
| 2021-06-29 | $3.98 | $3.89 | $4.12 | $3.82 |
| 2021-06-30 | $3.89 | $4.27 | $4.40 | $3.74 |
| 2021-07-01 | $4.27 | $4.44 | $4.72 | $4.24 |
| 2021-07-02 | $4.44 | $5.13 | $5.71 | $4.26 |
| 2021-07-03 | $5.13 | $6.21 | $6.43 | $4.97 |
| 2021-07-04 | $6.21 | $6.58 | $8.32 | $5.48 |
| 2021-07-05 | $6.58 | $7.63 | $8.23 | $6.03 |
| 2021-07-06 | $7.63 | $7.31 | $8.24 | $7.22 |
| 2021-07-07 | $7.31 | $6.54 | $7.52 | $6.46 |
| 2021-07-08 | $6.54 | $8.23 | $8.54 | $6.09 |
| 2021-07-09 | $8.23 | $9.06 | $9.64 | $7.49 |
| 2021-07-10 | $9.06 | $8.37 | $9.24 | $8.24 |
| 2021-07-11 | $8.37 | $9.06 | $9.44 | $8.00 |
| 2021-07-12 | $9.06 | $8.32 | $9.25 | $8.17 |
| 2021-07-13 | $8.32 | $7.51 | $8.48 | $7.30 |
| 2021-07-14 | $7.51 | $7.35 | $8.09 | $7.06 |
| 2021-07-15 | $7.35 | $6.88 | $7.49 | $6.54 |
| 2021-07-16 | $6.88 | $6.69 | $7.56 | $6.64 |
| 2021-07-17 | $6.69 | $6.43 | $6.89 | $6.39 |
| 2021-07-18 | $6.43 | $6.52 | $6.70 | $6.25 |
| 2021-07-19 | $6.52 | $6.30 | $6.84 | $6.08 |
| 2021-07-20 | $6.30 | $5.59 | $6.30 | $5.48 |
| 2021-07-21 | $5.59 | $6.36 | $6.78 | $5.40 |
| 2021-07-22 | $6.36 | $6.32 | $6.77 | $6.27 |
| 2021-07-23 | $6.32 | $6.80 | $7.29 | $6.31 |
| 2021-07-24 | $6.80 | $6.94 | $7.15 | $6.63 |
| 2021-07-25 | $6.94 | $7.73 | $8.30 | $6.91 |
| 2021-07-26 | $7.73 | $7.30 | $8.15 | $7.02 |
| 2021-07-27 | $7.30 | $7.10 | $7.53 | $7.00 |
| 2021-07-28 | $7.10 | $7.16 | $7.41 | $6.99 |
| 2021-07-29 | $7.16 | $6.93 | $7.26 | $6.91 |
| 2021-07-30 | $6.93 | $7.11 | $7.21 | $6.80 |
| 2021-07-31 | $7.11 | $7.01 | $7.26 | $6.91 |
| 2021-08-01 | $7.01 | $6.87 | $7.11 | $6.86 |
| 2021-08-02 | $6.87 | $6.80 | $6.87 | $6.72 |
| 2021-08-03 | $6.80 | $6.77 | $7.20 | $6.44 |
| 2021-08-04 | $6.77 | $6.90 | $7.11 | $6.71 |
| 2021-08-05 | $6.90 | $6.68 | $6.99 | $6.38 |
| 2021-08-06 | $6.68 | $6.71 | $6.89 | $6.57 |
| 2021-08-07 | $6.71 | $6.69 | $7.07 | $6.57 |
| 2021-08-08 | $6.69 | $6.63 | $6.81 | $6.63 |
| 2021-08-09 | $6.63 | $6.55 | $6.76 | $6.47 |
| 2021-08-10 | $6.55 | $6.50 | $6.65 | $6.38 |
| 2021-08-11 | $6.50 | $6.52 | $6.74 | $6.48 |
| 2021-08-12 | $6.55 | $8.61 | $10.66 | $6.52 |
| 2021-08-13 | $8.61 | $7.64 | $8.61 | $7.28 |
| 2021-08-14 | $7.64 | $7.63 | $8.32 | $7.57 |
| 2021-08-15 | $7.63 | $7.55 | $7.70 | $7.40 |
| 2021-08-16 | $7.55 | $8.03 | $8.39 | $7.38 |
| 2021-08-17 | $8.03 | $8.03 | $8.29 | $7.75 |
| 2021-08-18 | $8.03 | $7.93 | $8.25 | $7.80 |
| 2021-08-19 | $7.93 | $7.95 | $8.10 | $7.74 |
| 2021-08-20 | $7.95 | $7.76 | $8.09 | $7.76 |
| 2021-08-21 | $7.76 | $7.63 | $7.85 | $7.59 |
| 2021-08-22 | $7.63 | $7.56 | $7.92 | $7.32 |
| 2021-08-23 | $7.56 | $7.62 | $7.81 | $7.48 |
| 2021-08-24 | $7.62 | $7.00 | $7.67 | $6.96 |
| 2021-08-25 | $7.00 | $7.06 | $7.29 | $6.82 |
| 2021-08-26 | $7.06 | $6.83 | $7.28 | $6.75 |
| 2021-08-27 | $6.83 | $6.95 | $6.95 | $6.52 |
| 2021-08-28 | $6.95 | $6.94 | $7.23 | $6.79 |
| 2021-08-29 | $6.94 | $6.78 | $6.96 | $6.53 |
| 2021-08-30 | $6.78 | $6.78 | $7.05 | $6.62 |
| 2021-08-31 | $6.78 | $7.00 | $7.00 | $6.67 |
| 2021-09-01 | $7.00 | $6.79 | $8.13 | $6.75 |
| 2021-09-02 | $6.79 | $6.78 | $7.02 | $6.71 |
| 2021-09-03 | $6.78 | $6.77 | $6.96 | $6.70 |
| 2021-09-04 | $6.77 | $6.84 | $6.94 | $6.72 |
| 2021-09-05 | $6.84 | $6.93 | $7.08 | $6.72 |
| 2021-09-06 | $6.93 | $6.97 | $7.18 | $6.77 |
| 2021-09-07 | $6.97 | $6.56 | $6.97 | $6.07 |
| 2021-09-08 | $6.56 | $6.36 | $6.70 | $6.00 |
| 2021-09-09 | $6.36 | $6.50 | $7.41 | $6.15 |
| 2021-09-10 | $6.50 | $6.11 | $6.56 | $5.92 |
| 2021-09-11 | $6.11 | $6.19 | $6.58 | $5.97 |
| 2021-09-12 | $6.19 | $6.15 | $6.34 | $6.05 |
| 2021-09-13 | $6.15 | $6.41 | $6.45 | $5.75 |
| 2021-09-14 | $6.41 | $6.55 | $6.70 | $6.38 |
| 2021-09-15 | $6.55 | $6.91 | $7.06 | $6.52 |
| 2021-09-16 | $6.91 | $6.94 | $7.11 | $6.72 |
| 2021-09-17 | $6.94 | $6.64 | $6.97 | $6.42 |
| 2021-09-18 | $6.64 | $6.49 | $7.35 | $6.39 |
| 2021-09-19 | $6.49 | $6.15 | $6.65 | $6.04 |
| 2021-09-20 | $6.15 | $6.03 | $6.29 | $5.75 |
| 2021-09-21 | $6.03 | $5.65 | $6.08 | $5.52 |
| 2021-09-22 | $5.65 | $5.74 | $5.92 | $5.61 |
| 2021-09-23 | $5.74 | $5.86 | $5.92 | $5.72 |
| 2021-09-24 | $5.86 | $5.09 | $5.88 | $5.01 |
| 2021-09-25 | $5.09 | $5.02 | $5.19 | $4.82 |
| 2021-09-26 | $5.02 | $4.59 | $5.13 | $4.49 |
| 2021-09-27 | $4.59 | $4.38 | $4.64 | $4.33 |
| 2021-09-28 | $4.38 | $4.52 | $4.69 | $4.31 |
| 2021-09-29 | $4.52 | $4.79 | $5.00 | $4.49 |
| 2021-09-30 | $4.79 | $4.93 | $4.98 | $4.63 |
| 2021-10-01 | $4.93 | $5.20 | $5.43 | $4.81 |
| 2021-10-02 | $5.20 | $4.92 | $5.27 | $4.81 |
| 2021-10-03 | $4.92 | $5.37 | $5.44 | $4.85 |
| 2021-10-04 | $5.37 | $5.13 | $5.39 | $5.02 |
| 2021-10-05 | $5.13 | $5.01 | $5.26 | $5.01 |
| 2021-10-06 | $5.01 | $5.12 | $5.40 | $4.70 |
| 2021-10-07 | $5.12 | $4.99 | $5.15 | $4.63 |
| 2021-10-08 | $4.99 | $4.86 | $5.26 | $4.63 |
| 2021-10-09 | $4.86 | $4.85 | $5.00 | $4.77 |
| 2021-10-10 | $4.85 | $4.59 | $4.87 | $4.50 |
| 2021-10-11 | $4.59 | $4.61 | $4.75 | $4.54 |
| 2021-10-12 | $4.61 | $4.72 | $5.23 | $4.53 |
| 2021-10-13 | $4.72 | $4.80 | $5.05 | $4.43 |
| 2021-10-14 | $4.80 | $4.64 | $5.20 | $4.45 |
| 2021-10-15 | $4.64 | $4.67 | $4.83 | $4.57 |
| 2021-10-16 | $4.67 | $4.64 | $4.94 | $4.64 |
| 2021-10-17 | $4.64 | $4.70 | $4.79 | $4.60 |
| 2021-10-18 | $4.70 | $4.96 | $5.98 | $4.60 |
| 2021-10-19 | $4.96 | $4.80 | $5.06 | $4.61 |
| 2021-10-20 | $4.80 | $5.17 | $5.40 | $4.60 |
| 2021-10-21 | $5.17 | $4.91 | $5.17 | $4.70 |
| 2021-10-22 | $4.91 | $4.88 | $5.06 | $4.63 |
| 2021-10-23 | $4.88 | $4.81 | $5.54 | $4.75 |
| 2021-10-24 | $4.81 | $4.88 | $5.19 | $4.80 |
| 2021-10-25 | $4.88 | $4.87 | $5.17 | $4.67 |
| 2021-10-26 | $4.87 | $4.82 | $5.10 | $4.78 |
| 2021-10-27 | $4.82 | $4.60 | $5.17 | $4.58 |
| 2021-10-28 | $4.60 | $4.82 | $4.92 | $4.53 |
| 2021-10-29 | $4.82 | $4.73 | $4.88 | $4.55 |
| 2021-10-30 | $4.73 | $4.73 | $4.82 | $4.63 |
| 2021-10-31 | $4.73 | $4.67 | $4.80 | $4.64 |
| 2021-11-01 | $4.67 | $4.67 | $4.88 | $4.54 |
| 2021-11-02 | $4.67 | $4.78 | $4.82 | $4.65 |
| 2021-11-03 | $4.78 | $4.71 | $4.82 | $4.60 |
| 2021-11-04 | $4.71 | $4.87 | $4.94 | $4.68 |
| 2021-11-05 | $4.87 | $4.81 | $5.21 | $4.70 |
| 2021-11-06 | $4.81 | $4.89 | $4.93 | $4.81 |
| 2021-11-07 | $4.89 | $4.79 | $4.92 | $4.77 |
| 2021-11-08 | $4.79 | $4.87 | $4.93 | $4.75 |
| 2021-11-09 | $4.87 | $4.82 | $4.93 | $4.70 |
| 2021-11-10 | $4.82 | $4.72 | $4.90 | $4.69 |
| 2021-11-11 | $4.72 | $4.64 | $4.72 | $4.53 |
| 2021-11-12 | $4.64 | $4.49 | $4.69 | $4.40 |
| 2021-11-13 | $4.49 | $4.24 | $4.51 | $4.14 |
| 2021-11-14 | $4.24 | $4.23 | $4.32 | $4.13 |
| 2021-11-15 | $4.23 | $4.46 | $5.48 | $4.18 |
| 2021-11-16 | $4.46 | $4.15 | $4.48 | $4.13 |
| 2021-11-17 | $4.15 | $4.06 | $4.20 | $3.84 |
| 2021-11-18 | $4.06 | $3.49 | $4.09 | $3.49 |
| 2021-11-19 | $3.49 | $3.49 | $3.60 | $3.21 |
| 2021-11-20 | $3.49 | $3.66 | $3.70 | $3.46 |
| 2021-11-21 | $3.66 | $4.43 | $4.51 | $3.65 |
| 2021-11-22 | $4.43 | $4.24 | $6.14 | $4.11 |
| 2021-11-23 | $4.24 | $4.06 | $4.46 | $4.00 |
| 2021-11-24 | $4.06 | $3.83 | $4.20 | $3.72 |
| 2021-11-25 | $3.83 | $3.80 | $4.34 | $3.77 |
| 2021-11-26 | $3.81 | $3.74 | $3.78 | $3.38 |
| 2021-11-27 | $3.74 | $3.87 | $4.05 | $3.64 |
| 2021-11-28 | $3.84 | $3.65 | $3.88 | $3.45 |
| 2021-11-29 | $3.65 | $3.74 | $3.80 | $3.56 |
| 2021-11-30 | $3.74 | $3.68 | $3.74 | $3.45 |
| 2021-12-01 | $3.68 | $3.54 | $4.05 | $3.47 |
| 2021-12-02 | $3.54 | $3.04 | $4.16 | $2.89 |
| 2021-12-03 | $3.04 | $3.14 | $3.33 | $3.03 |
| 2021-12-04 | $3.14 | $2.75 | $3.17 | $2.59 |
| 2021-12-05 | $2.75 | $2.61 | $3.00 | $2.61 |
| 2021-12-06 | $2.61 | $3.02 | $3.22 | $2.46 |
| 2021-12-07 | $3.02 | $2.97 | $3.31 | $2.68 |
| 2021-12-08 | $2.97 | $3.84 | $3.89 | $2.76 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-10 | $3.33 | $3.16 | $3.74 | $3.03 |
| 2021-12-11 | $3.14 | $3.28 | $3.41 | $3.15 |
| 2021-12-12 | $3.28 | $3.34 | $3.40 | $3.16 |
| 2021-12-13 | $3.34 | $3.22 | $3.39 | $2.99 |
| 2021-12-14 | $3.22 | $3.26 | $3.39 | $3.12 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-16 | $3.30 | $3.02 | $3.48 | $2.97 |
| 2021-12-17 | $3.02 | $2.96 | $3.18 | $2.68 |
| 2021-12-18 | $2.96 | $3.00 | $3.10 | $2.86 |
| 2021-12-19 | $3.00 | $2.87 | $3.05 | $2.72 |
| 2021-12-20 | $2.87 | $2.92 | $2.95 | $2.72 |
| 2021-12-21 | $2.92 | $3.00 | $3.04 | $2.80 |
| 2021-12-22 | $3.00 | $2.95 | $3.10 | $2.70 |
| 2021-12-23 | $2.95 | $2.93 | $3.06 | $2.69 |
| 2021-12-24 | $2.93 | $3.06 | $3.10 | $2.88 |
| 2021-12-25 | $3.06 | $3.01 | $3.10 | $2.93 |
| 2021-12-26 | $3.01 | $2.91 | $3.03 | $2.82 |
| 2021-12-27 | $2.91 | $3.10 | $3.10 | $2.87 |
| 2021-12-28 | $3.10 | $2.82 | $3.10 | $2.66 |
| 2021-12-29 | $2.82 | $2.91 | $3.04 | $2.79 |
| 2021-12-30 | $2.91 | $2.86 | $3.02 | $2.81 |
| 2021-12-31 | $2.86 | $2.74 | $3.07 | $2.56 |
| 2022-01-01 | $2.74 | $2.80 | $2.83 | $2.73 |
| 2022-01-02 | $2.80 | $2.77 | $2.97 | $2.77 |
| 2022-01-03 | $2.77 | $2.82 | $2.90 | $2.77 |
| 2022-01-04 | $2.82 | $2.96 | $3.10 | $2.77 |
| 2022-01-05 | $2.96 | $2.79 | $3.04 | $2.77 |
| 2022-01-06 | $2.79 | $2.81 | $3.00 | $2.77 |
| 2022-01-07 | $2.81 | $2.59 | $2.85 | $2.55 |
| 2022-01-08 | $2.59 | $2.33 | $2.60 | $2.30 |
| 2022-01-09 | $2.33 | $2.31 | $2.42 | $2.23 |
| 2022-01-10 | $2.31 | $2.42 | $2.48 | $2.20 |
| 2022-01-11 | $2.42 | $2.21 | $2.42 | $2.12 |
| 2022-01-12 | $2.21 | $2.15 | $2.41 | $2.15 |
| 2022-01-13 | $2.15 | $2.23 | $2.48 | $2.11 |
| 2022-01-14 | $2.23 | $2.18 | $2.33 | $2.13 |
| 2022-01-15 | $2.18 | $2.26 | $2.40 | $2.18 |
| 2022-01-16 | $2.26 | $2.23 | $2.38 | $2.17 |
| 2022-01-17 | $2.23 | $2.09 | $2.31 | $2.06 |
| 2022-01-18 | $2.09 | $2.08 | $2.13 | $2.05 |
| 2022-01-19 | $2.08 | $2.02 | $2.14 | $1.88 |
| 2022-01-20 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2022-01-21 | $1.93 | $1.89 | $1.95 | $1.80 |
| 2022-01-22 | $1.89 | $1.87 | $1.94 | $1.85 |
| 2022-01-23 | $1.87 | $1.77 | $1.88 | $1.69 |
| 2022-01-24 | $1.77 | $1.71 | $1.80 | $1.54 |
| 2022-01-25 | $1.71 | $1.68 | $1.77 | $1.60 |
| 2022-01-26 | $1.68 | $1.53 | $1.75 | $1.33 |
| 2022-01-27 | $1.53 | $1.49 | $1.56 | $1.43 |
| 2022-01-28 | $1.49 | $1.30 | $1.50 | $1.22 |
| 2022-01-29 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2022-01-30 | $1.32 | $1.33 | $1.39 | $1.21 |
| 2022-01-31 | $1.33 | $1.22 | $1.33 | $1.21 |
| 2022-02-01 | $1.22 | $1.27 | $1.37 | $1.22 |
| 2022-02-02 | $1.27 | $1.13 | $1.29 | $1.11 |
| 2022-02-03 | $1.13 | $1.18 | $1.24 | $1.12 |
| 2022-02-04 | $1.18 | $1.26 | $1.29 | $1.15 |
| 2022-02-05 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2022-02-06 | $1.24 | $1.26 | $1.30 | $1.16 |
| 2022-02-07 | $1.26 | $1.28 | $1.29 | $1.18 |
| 2022-02-08 | $1.28 | $1.20 | $1.30 | $1.20 |
| 2022-02-09 | $1.20 | $1.31 | $1.42 | $1.19 |
| 2022-02-10 | $1.31 | $1.23 | $1.34 | $1.20 |
| 2022-02-11 | $1.23 | $1.14 | $1.35 | $0.9811000 |
| 2022-02-12 | $1.14 | $1.14 | $1.34 | $1.00 |
| 2022-02-13 | $1.14 | $1.30 | $1.33 | $1.08 |
| 2022-02-14 | $1.30 | $1.20 | $1.33 | $1.19 |
| 2022-02-15 | $1.20 | $1.29 | $1.33 | $1.20 |
| 2022-02-16 | $1.29 | $1.30 | $1.34 | $1.22 |
| 2022-02-17 | $1.30 | $1.19 | $1.42 | $1.13 |
| 2022-02-18 | $1.19 | $1.66 | $2.39 | $1.13 |
| 2022-02-19 | $1.66 | $1.51 | $1.89 | $1.50 |
| 2022-02-20 | $1.51 | $1.21 | $1.55 | $1.21 |
| 2022-02-21 | $1.21 | $1.26 | $1.67 | $1.21 |
| 2022-02-22 | $1.26 | $1.24 | $1.32 | $1.16 |
| 2022-02-23 | $1.24 | $1.21 | $1.38 | $1.18 |
| 2022-02-24 | $1.21 | $1.21 | $1.25 | $1.08 |
| 2022-02-25 | $1.21 | $1.31 | $1.90 | $1.15 |
| 2022-02-26 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2022-02-27 | $1.36 | $1.27 | $1.37 | $1.24 |
| 2022-02-28 | $1.27 | $1.36 | $1.55 | $1.24 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-03-02 | $1.42 | $1.88 | $2.60 | $1.41 |
| 2022-03-03 | $1.76 | $1.65 | $1.95 | $1.48 |
| 2022-03-04 | $1.65 | $1.34 | $1.58 | $1.28 |
| 2022-03-05 | $1.41 | $1.32 | $1.45 | $1.25 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-08 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2022-03-09 | $1.23 | $1.16 | $1.34 | $1.06 |
| 2022-03-10 | $1.16 | $1.16 | $1.21 | $1.09 |
Рынок
TitanSwap Crypto Market
| Пара | обмен |
|---|---|
| TITAN/KRW | bithumb |
| TITAN/USDT | bithumbglobal |
| TITAN/USDT | bitmart |
| TITAN/BTC | huobikorea |
| TITAN/ETH | huobikorea |
| TITAN/USDT | huobikorea |
| TITAN/BTC | huobipro |
| TITAN/ETH | huobipro |
| TITAN/USDT | huobipro |
| TITAN/IDR | indodax |
| TITAN/USDT | kucoin |
| TITAN/USDT | poloniex |
Description
TitanSwap Crypto ICO Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
технология
TitanSwap Crypto Technology
Sorry, detailed technology about TitanSwap is not currently available
черты
TitanSwap Crypto Features
Sorry, detailed features about TitanSwap is not currently available
ICO Status
TitanSwap ICO Details
Статус ICO
Finished
Доставка токенов
125000000
Начало
2019-02-15
Конец
2019-03-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.50
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения