CyberVein - Жить CyberVein цена и рыночная капитализация

CyberVein Crypto Coin Rank 51

Веб-сайт

1,060,404,496 thx!

24ч

335 BTC

1 H

0.48 %

24 H

5.49 %

7 d

44.41 %

сегодня CyberVein цена в долларах США в настоящее время 0.0480 USD, и если он преобразуется в Bitcoin является 0.00000496 BTC. Всего 5,264 монета's в настоящее время распространяются на рынке. CyberVein цены в настоящее время испытывают изменение 5.49 %, проверять все криптовалюты. За последние 24 часа 0.032 M US dollars CyberVein торгуется на Crypto Exchanges. Получить CyberVein's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

CyberVein

символ

thx!

алгоритм

ETH Token

BTC цена

0.00000496 BTC

BTC рынок

5,264 BTC

BTC 24h Vol

335 BTC

Все добыденные монеты

1,060,404,496 thx!

0.48 %

24h

5.49 %

44.41 %

CyberVein

Веб-сайт

CyberVein

thx! Диаграммы

thx! Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-04-06	$0.0132900	$0.0160900	$0.0160900	$0.0144000
2020-04-07	$0.0160900	$0.0157700	$0.0157700	$0.0157700
2020-04-08	$0.0157700	$0.0161300	$0.0161300	$0.0161300
2020-04-09	$0.0161300	$0.0159800	$0.0159800	$0.0159800
2020-04-10	$0.0159800	$0.0150600	$0.0150600	$0.0150600
2020-04-11	$0.0150600	$0.0150800	$0.0150800	$0.0150800
2020-04-12	$0.0150800	$0.0125100	$0.0151400	$0.0125100
2020-04-13	$0.0125100	$0.0137200	$0.0137200	$0.0124200
2020-04-14	$0.0137200	$0.0137600	$0.0137600	$0.0137600
2020-04-15	$0.0137600	$0.0132600	$0.0132600	$0.0132600
2020-04-16	$0.0132600	$0.0142300	$0.0142300	$0.0142300
2020-04-17	$0.0142300	$0.0140700	$0.0140700	$0.0140700
2020-04-18	$0.0140700	$0.0145300	$0.0145300	$0.0145300
2020-04-19	$0.0145300	$0.0146200	$0.0146200	$0.0142700
2020-04-20	$0.0146200	$0.0140300	$0.0140300	$0.0140300
2020-04-21	$0.0140300	$0.0140500	$0.0140500	$0.0140500
2020-04-22	$0.0140500	$0.0146300	$0.0146300	$0.0146300
2020-04-23	$0.0146300	$0.0163300	$0.0163300	$0.0153500
2020-04-24	$0.0163300	$0.0163700	$0.0163700	$0.0163700
2020-04-25	$0.0163700	$0.0164500	$0.0164500	$0.0164500
2020-04-26	$0.0164500	$0.0167900	$0.0167900	$0.0167900
2020-04-27	$0.0167900	$0.0169800	$0.0169800	$0.0169800
2020-04-28	$0.0169800	$0.0169200	$0.0169200	$0.0169200
2020-04-29	$0.0169200	$0.0180100	$0.0191500	$0.0175700
2020-04-30	$0.0180100	$0.0177100	$0.0177100	$0.0177100
2020-05-01	$0.0177100	$0.0181000	$0.0181000	$0.0181000
2020-05-02	$0.0181000	$0.0184100	$0.0184100	$0.0184100
2020-05-03	$0.0184100	$0.0182600	$0.0182600	$0.0182600
2020-05-04	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2020-05-05	$0.0182100	$0.0185100	$0.0185100	$0.0185100
2020-05-06	$0.0185100	$0.0191300	$0.0191300	$0.0187600
2020-05-07	$0.0191300	$0.0209000	$0.0209000	$0.0209000
2020-05-08	$0.0209000	$0.0205000	$0.0205000	$0.0205000
2020-05-09	$0.0205000	$0.0199400	$0.0199400	$0.0199400
2020-05-10	$0.0199400	$0.0176400	$0.0182600	$0.0176400
2020-05-11	$0.0176400	$0.0173100	$0.0173100	$0.0173100
2020-05-12	$0.0173100	$0.0184400	$0.0184400	$0.0177300
2020-05-13	$0.0184400	$0.0194700	$0.0194700	$0.0194700
2020-05-14	$0.0194700	$0.0204700	$0.0204700	$0.0204700
2020-05-15	$0.0204700	$0.0194600	$0.0194600	$0.0194600
2020-05-16	$0.0194600	$0.0196200	$0.0196200	$0.0196200
2020-05-17	$0.0196200	$0.0202100	$0.0202100	$0.0202100
2020-05-18	$0.0202100	$0.0203200	$0.0203200	$0.0203200
2020-05-19	$0.0203200	$0.0204400	$0.0204400	$0.0204400
2020-05-20	$0.0204400	$0.0198700	$0.0198700	$0.0198700
2020-05-21	$0.0198700	$0.0189300	$0.0189300	$0.0189300
2020-05-22	$0.0189300	$0.0191700	$0.0191700	$0.0191700
2020-05-23	$0.0191700	$0.0192000	$0.0192000	$0.0192000
2020-05-24	$0.0192000	$0.0182200	$0.0182200	$0.0182200
2020-05-25	$0.0182200	$0.0185200	$0.0186000	$0.0185200
2020-05-26	$0.0185200	$0.0184000	$0.0184000	$0.0184000
2020-05-27	$0.0184000	$0.0191500	$0.0191500	$0.0191500
2020-05-28	$0.0191500	$0.0199300	$0.0199300	$0.0199300
2020-05-29	$0.0199300	$0.0196000	$0.0196000	$0.0196000
2020-05-30	$0.0196000	$0.0201800	$0.0201800	$0.0201800
2020-05-31	$0.0201800	$0.0196600	$0.0196600	$0.0196600
2020-06-01	$0.0196600	$0.0212400	$0.0212400	$0.0212400
2020-06-02	$0.0212400	$0.0198100	$0.0198100	$0.0198100
2020-06-03	$0.0198100	$0.0195300	$0.0201100	$0.0195300
2020-06-04	$0.0195300	$0.0197800	$0.0197800	$0.0197800
2020-06-05	$0.0197800	$0.0194400	$0.0194400	$0.0194400
2020-06-06	$0.0194400	$0.0195400	$0.0195400	$0.0195400
2020-06-07	$0.0195400	$0.0197000	$0.0197000	$0.0197000
2020-06-08	$0.0197000	$0.0197600	$0.0197600	$0.0197600
2020-06-09	$0.0197600	$0.0197500	$0.0197500	$0.0197500
2020-06-10	$0.0197500	$0.0199800	$0.0199800	$0.0199800
2020-06-11	$0.0199800	$0.0187200	$0.0187200	$0.0187200
2020-06-12	$0.0187200	$0.0191200	$0.0191200	$0.0191200
2020-06-13	$0.0191200	$0.0191400	$0.0191400	$0.0191400
2020-06-14	$0.0191400	$0.0188500	$0.0188500	$0.0188500
2020-06-15	$0.0188500	$0.0190500	$0.0190500	$0.0190500
2020-06-16	$0.0190500	$0.0192400	$0.0192400	$0.0192400
2020-06-17	$0.0192400	$0.0191100	$0.0191100	$0.0191100
2020-06-18	$0.0191100	$0.0189500	$0.0189500	$0.0189500
2020-06-19	$0.0189500	$0.0187900	$0.0187900	$0.0187900
2020-06-20	$0.0187900	$0.0189100	$0.0189100	$0.0189100
2020-06-21	$0.0189100	$0.0187700	$0.0187700	$0.0187700
2020-06-22	$0.0187700	$0.0195800	$0.0195800	$0.0195800
2020-06-23	$0.0195800	$0.0194400	$0.0194400	$0.0194400
2020-06-24	$0.0194400	$0.0187700	$0.0187700	$0.0187700
2020-06-25	$0.0187700	$0.0186700	$0.0186700	$0.0186700
2020-06-26	$0.0186700	$0.0185000	$0.0185000	$0.0185000
2020-06-27	$0.0185000	$0.0180100	$0.0181900	$0.0180100
2020-06-28	$0.0180100	$0.0182400	$0.0182400	$0.0182400
2020-06-29	$0.0182400	$0.0183700	$0.0183700	$0.0183700
2020-06-30	$0.0183700	$0.0182700	$0.0182700	$0.0182700
2020-07-01	$0.0182700	$0.0184800	$0.0184800	$0.0184800
2020-07-02	$0.0184800	$0.0181900	$0.0181900	$0.0181900
2020-07-03	$0.0181900	$0.0181300	$0.0181300	$0.0181300
2020-07-04	$0.0181300	$0.0182800	$0.0182800	$0.0182800
2020-07-05	$0.0182800	$0.0181600	$0.0181600	$0.0181600
2020-07-06	$0.0181600	$0.0186900	$0.0186900	$0.0186900
2020-07-07	$0.0186900	$0.0185100	$0.0185100	$0.0185100
2020-07-08	$0.0185100	$0.0188800	$0.0188800	$0.0188800
2020-07-09	$0.0188800	$0.0184800	$0.0184800	$0.0184800
2020-07-10	$0.0184800	$0.0185800	$0.0185800	$0.0185800
2020-07-11	$0.0185800	$0.0184700	$0.0184700	$0.0184700
2020-07-12	$0.0184700	$0.0186000	$0.0186000	$0.0186000
2020-07-13	$0.0186000	$0.0184800	$0.0184800	$0.0184800
2020-07-14	$0.0184800	$0.0194400	$0.0194400	$0.0185100
2020-07-15	$0.0194400	$0.0193100	$0.0193100	$0.0193100
2020-07-16	$0.0193100	$0.0191800	$0.0191800	$0.0191800
2020-07-17	$0.0191800	$0.0192300	$0.0192300	$0.0192300
2020-07-18	$0.0192300	$0.0192700	$0.0192700	$0.0192700
2020-07-19	$0.0192700	$0.0193500	$0.0193500	$0.0193500
2020-07-20	$0.0193500	$0.0192500	$0.0192500	$0.0192500
2020-07-21	$0.0192500	$0.0197200	$0.0197200	$0.0197200
2020-07-22	$0.0197200	$0.0200300	$0.0200300	$0.0200300
2020-07-23	$0.0200300	$0.0197100	$0.0201900	$0.0192300
2020-07-24	$0.0197100	$0.0195800	$0.0195800	$0.0195800
2020-07-25	$0.0195800	$0.0199000	$0.0199000	$0.0199000
2020-07-26	$0.0199000	$0.0228700	$0.0238600	$0.0180000
2020-07-27	$0.0228700	$0.0276100	$0.0287100	$0.0198800
2020-07-28	$0.0276100	$0.0273300	$0.0273300	$0.0273300
2020-07-29	$0.0273300	$0.0303400	$0.0305600	$0.0277800
2020-07-30	$0.0303400	$0.0303400	$0.0303400	$0.0303400
2020-07-31	$0.0303400	$0.0309900	$0.0309900	$0.0309900
2020-08-01	$0.0309900	$0.0322500	$0.0322500	$0.0322500
2020-08-02	$0.0322500	$0.0302000	$0.0302000	$0.0302000
2020-08-03	$0.0302000	$0.0303300	$0.0306700	$0.0303300
2020-08-04	$0.0303300	$0.0291000	$0.0305600	$0.0291000
2020-08-05	$0.0291000	$0.0311400	$0.0311400	$0.0305600
2020-08-06	$0.0311400	$0.0317800	$0.0317800	$0.0311900
2020-08-07	$0.0317800	$0.0319100	$0.0319100	$0.0313300
2020-08-08	$0.0319100	$0.0317800	$0.0323700	$0.0317800
2020-08-09	$0.0317800	$0.0315500	$0.0315500	$0.0315500
2020-08-10	$0.0315500	$0.0339100	$0.0339100	$0.0321200
2020-08-11	$0.0339100	$0.0330300	$0.0330300	$0.0324600
2020-08-12	$0.0330300	$0.0361000	$0.0361000	$0.0335500
2020-08-13	$0.0361000	$0.0367900	$0.0367900	$0.0353700
2020-08-14	$0.0367900	$0.0365000	$0.0376800	$0.0365000
2020-08-15	$0.0365000	$0.0361800	$0.0367700	$0.0355800
2020-08-16	$0.0361800	$0.0369500	$0.0381400	$0.0357500
2020-08-17	$0.0369500	$0.0381300	$0.0381300	$0.0381300
2020-08-18	$0.0381300	$0.0358700	$0.0370700	$0.0358700
2020-08-19	$0.0358700	$0.0364600	$0.0364600	$0.0352800
2020-08-20	$0.0364600	$0.0367800	$0.0367800	$0.0367800
2020-08-21	$0.0367800	$0.0347000	$0.0357300	$0.0347000
2020-08-22	$0.0347000	$0.0367600	$0.0373500	$0.0351300
2020-08-23	$0.0367600	$0.0367000	$0.0367000	$0.0367000
2020-08-24	$0.0367000	$0.0399700	$0.0411500	$0.0370300
2020-08-25	$0.0399700	$0.0385200	$0.0385200	$0.0385200
2020-08-26	$0.0385200	$0.0379600	$0.0389900	$0.0379600
2020-08-27	$0.0379600	$0.0375100	$0.0375100	$0.0375100
2020-08-28	$0.0375100	$0.0381800	$0.0381800	$0.0381800
2020-08-29	$0.0381800	$0.0380000	$0.0380000	$0.0380000
2020-08-30	$0.0380000	$0.0398400	$0.0398400	$0.0387800
2020-08-31	$0.0398400	$0.0385900	$0.0396400	$0.0385900
2020-09-01	$0.0385900	$0.0380500	$0.0394800	$0.0380500
2020-09-02	$0.0380500	$0.0397800	$0.0397800	$0.0341900
2020-09-03	$0.0397800	$0.0376500	$0.0381500	$0.0355100
2020-09-04	$0.0376500	$0.0387300	$0.0387300	$0.0387300
2020-09-05	$0.0387300	$0.0367100	$0.0376200	$0.0367100
2020-09-06	$0.0367100	$0.0379600	$0.0379600	$0.0370400
2020-09-07	$0.0379600	$0.0384000	$0.0384000	$0.0384000
2020-09-08	$0.0384000	$0.0379800	$0.0379800	$0.0374800
2020-09-09	$0.0379800	$0.0383600	$0.0383600	$0.0383600
2020-09-10	$0.0383600	$0.0388000	$0.0388000	$0.0388000
2020-09-11	$0.0388000	$0.0389900	$0.0389900	$0.0389900
2020-09-12	$0.0389900	$0.0391800	$0.0391800	$0.0391800
2020-09-13	$0.0391800	$0.0387500	$0.0387500	$0.0387500
2020-09-14	$0.0387500	$0.0400400	$0.0400400	$0.0400400
2020-09-15	$0.0400400	$0.0404500	$0.0404500	$0.0404500
2020-09-16	$0.0404500	$0.0410900	$0.0410900	$0.0410900
2020-09-17	$0.0410900	$0.0410400	$0.0410400	$0.0410400
2020-09-18	$0.0410400	$0.0410200	$0.0410200	$0.0410200
2020-09-19	$0.0410200	$0.0415600	$0.0415600	$0.0415600
2020-09-20	$0.0415600	$0.0395400	$0.0409600	$0.0395400
2020-09-21	$0.0395400	$0.0377100	$0.0377100	$0.0377100
2020-09-22	$0.0377100	$0.0381400	$0.0381400	$0.0381400
2020-09-23	$0.0381400	$0.0370600	$0.0370600	$0.0370600
2020-09-24	$0.0370600	$0.0388900	$0.0388900	$0.0388900
2020-09-25	$0.0388900	$0.0387100	$0.0387100	$0.0387100
2020-09-26	$0.0387100	$0.0388600	$0.0388600	$0.0388600
2020-09-27	$0.0388600	$0.0388100	$0.0390300	$0.0388100
2020-09-28	$0.0388100	$0.0385200	$0.0385200	$0.0385200
2020-09-29	$0.0385200	$0.0390300	$0.0397900	$0.0390300
2020-09-30	$0.0390300	$0.0388100	$0.0388100	$0.0388100
2020-10-01	$0.0388100	$0.0382400	$0.0382400	$0.0382400
2020-10-02	$0.0382400	$0.0380800	$0.0380800	$0.0380800
2020-10-03	$0.0380800	$0.0379900	$0.0379900	$0.0379900
2020-10-04	$0.0379900	$0.0384300	$0.0384300	$0.0384300
2020-10-05	$0.0384300	$0.0388600	$0.0388600	$0.0388600
2020-10-06	$0.0388600	$0.0381700	$0.0381700	$0.0381700
2020-10-07	$0.0381700	$0.0384200	$0.0384200	$0.0384200
2020-10-08	$0.0384200	$0.0393500	$0.0393500	$0.0393500
2020-10-09	$0.0393500	$0.0398100	$0.0398100	$0.0398100
2020-10-10	$0.0398100	$0.0406900	$0.0406900	$0.0406900
2020-10-11	$0.0406900	$0.0409500	$0.0409500	$0.0409500
2020-10-12	$0.0409500	$0.0415400	$0.0415400	$0.0415400
2020-10-13	$0.0415400	$0.0411400	$0.0411400	$0.0411400
2020-10-14	$0.0411400	$0.0411500	$0.0411500	$0.0411500
2020-10-15	$0.0411500	$0.0414300	$0.0414300	$0.0414300
2020-10-16	$0.0414300	$0.0407700	$0.0407700	$0.0407700
2020-10-17	$0.0407700	$0.0409200	$0.0409200	$0.0409200
2020-10-18	$0.0409200	$0.0414500	$0.0414500	$0.0414500
2020-10-19	$0.0414500	$0.0423200	$0.0423200	$0.0423200
2020-10-20	$0.0423200	$0.0429200	$0.0429200	$0.0429200
2020-10-21	$0.0429200	$0.0461300	$0.0461300	$0.0461300
2020-10-22	$0.0461300	$0.0467600	$0.0467600	$0.0467600
2020-10-23	$0.0467600	$0.0467000	$0.0467000	$0.0465700
2020-10-24	$0.0467000	$0.0473900	$0.0473900	$0.0473900
2020-10-25	$0.0473900	$0.0470800	$0.0470800	$0.0470800
2020-10-26	$0.0470800	$0.0471800	$0.0471800	$0.0471800
2020-10-27	$0.0471800	$0.0509	$0.0509	$0.0491300
2020-10-28	$0.0509	$0.0495600	$0.0495600	$0.0495600
2020-10-29	$0.0495600	$0.0502	$0.0502	$0.0502
2020-10-30	$0.0502	$0.0506	$0.0506	$0.0506
2020-10-31	$0.0506	$0.0515	$0.0515	$0.0515
2020-11-01	$0.0515	$0.0513	$0.0513	$0.0513
2020-11-02	$0.0513	$0.0506	$0.0506	$0.0506
2020-11-03	$0.0506	$0.0523	$0.0523	$0.0523
2020-11-04	$0.0523	$0.0528	$0.0528	$0.0528
2020-11-05	$0.0528	$0.0582	$0.0582	$0.0582
2020-11-06	$0.0582	$0.0582	$0.0582	$0.0582
2020-11-07	$0.0582	$0.0554	$0.0554	$0.0554
2020-11-08	$0.0554	$0.0578	$0.0578	$0.0578
2020-11-09	$0.0578	$0.0572	$0.0572	$0.0572
2020-11-10	$0.0572	$0.0551	$0.0571	$0.0551
2020-11-11	$0.0551	$0.0566	$0.0566	$0.0566
2020-11-12	$0.0566	$0.0587	$0.0587	$0.0587
2020-11-13	$0.0587	$0.0588	$0.0588	$0.0588
2020-11-14	$0.0588	$0.0579	$0.0579	$0.0579
2020-11-15	$0.0579	$0.0527	$0.0575	$0.0527
2020-11-16	$0.0527	$0.0552	$0.0552	$0.0552
2020-11-17	$0.0552	$0.0584	$0.0584	$0.0584
2020-11-18	$0.0584	$0.0587	$0.0587	$0.0587
2020-11-19	$0.0587	$0.0588	$0.0588	$0.0588
2020-11-20	$0.0588	$0.0616	$0.0616	$0.0616
2020-11-21	$0.0616	$0.0617	$0.0617	$0.0617
2020-11-22	$0.0617	$0.0608	$0.0608	$0.0608
2020-11-23	$0.0608	$0.0607	$0.0607	$0.0607
2020-11-24	$0.0607	$0.0632	$0.0632	$0.0632
2020-11-25	$0.0632	$0.0618	$0.0618	$0.0618
2020-11-26	$0.0618	$0.0567	$0.0567	$0.0567
2020-11-27	$0.0567	$0.0566	$0.0566	$0.0566
2020-11-28	$0.0566	$0.0585	$0.0585	$0.0585
2020-11-29	$0.0585	$0.0601	$0.0601	$0.0601
2020-11-30	$0.0601	$0.0650	$0.0650	$0.0650
2020-12-01	$0.0650	$0.0620	$0.0620	$0.0620
2020-12-02	$0.0620	$0.0635	$0.0635	$0.0635
2020-12-03	$0.0635	$0.0659	$0.0659	$0.0642
2020-12-04	$0.0659	$0.0633	$0.0633	$0.0633
2020-12-05	$0.0633	$0.0594	$0.0649	$0.0575
2020-12-06	$0.0594	$0.0601	$0.0601	$0.0601
2020-12-07	$0.0601	$0.0595	$0.0595	$0.0595
2020-12-08	$0.0595	$0.0568	$0.0568	$0.0568
2020-12-09	$0.0568	$0.0575	$0.0575	$0.0575
2020-12-10	$0.0575	$0.0593	$0.0608	$0.0566
2020-12-11	$0.0593	$0.0568	$0.0586	$0.0541
2020-12-12	$0.0568	$0.0564	$0.0610	$0.0564
2020-12-13	$0.0564	$0.0575	$0.0575	$0.0575
2020-12-14	$0.0575	$0.0520	$0.0578	$0.0501
2020-12-15	$0.0520	$0.0544	$0.0583	$0.0506
2020-12-16	$0.0544	$0.0577	$0.0641	$0.0534
2020-12-17	$0.0577	$0.0685	$0.0685	$0.0616
2020-12-18	$0.0685	$0.0648	$0.0694	$0.0602
2020-12-19	$0.0648	$0.0668	$0.0692	$0.0644
2020-12-20	$0.0668	$0.0657	$0.0657	$0.0657
2020-12-21	$0.0657	$0.0614	$0.0636	$0.0568
2020-12-22	$0.0614	$0.0691	$0.0715	$0.0643
2020-12-23	$0.0691	$0.0697	$0.0720	$0.0651
2020-12-24	$0.0697	$0.0593	$0.0724	$0.0593
2020-12-25	$0.0593	$0.0519	$0.0665	$0.0496600
2020-12-26	$0.0519	$0.0582	$0.0582	$0.0555
2020-12-27	$0.0582	$0.0604	$0.0604	$0.0578
2020-12-28	$0.0604	$0.0676	$0.0730	$0.0622
2020-12-29	$0.0676	$0.0684	$0.0687	$0.0684
2020-12-30	$0.0684	$0.0693	$0.0725	$0.0665
2020-12-31	$0.0693	$0.0695	$0.0695	$0.0695
2021-01-01	$0.0695	$0.0705	$0.0705	$0.0705
2021-01-02	$0.0705	$0.0773	$0.0773	$0.0773
2021-01-03	$0.0773	$0.0794	$0.0794	$0.0794
2021-01-04	$0.0794	$0.0545	$0.0769	$0.0448400
2021-01-05	$0.0545	$0.0579	$0.0681	$0.0545
2021-01-06	$0.0579	$0.0590	$0.0626	$0.0523
2021-01-07	$0.0590	$0.0671	$0.0750	$0.0632
2021-01-08	$0.0671	$0.0732	$0.0772	$0.0691
2021-01-09	$0.0732	$0.0724	$0.0724	$0.0724
2021-01-10	$0.0724	$0.0688	$0.0688	$0.0688
2021-01-11	$0.0688	$0.0603	$0.0674	$0.0568
2021-01-12	$0.0603	$0.0647	$0.0749	$0.0579
2021-01-13	$0.0647	$0.0677	$0.0710	$0.0677
2021-01-14	$0.0677	$0.0666	$0.0748	$0.0627
2021-01-15	$0.0666	$0.0662	$0.0736	$0.0625
2021-01-16	$0.0662	$0.0620	$0.0649	$0.0620
2021-01-17	$0.0620	$0.0609	$0.0616	$0.0538
2021-01-18	$0.0609	$0.0659	$0.0769	$0.0623
2021-01-19	$0.0659	$0.0539	$0.0647	$0.0467100
2021-01-20	$0.0539	$0.0533	$0.0533	$0.0533
2021-01-21	$0.0533	$0.0462600	$0.0462600	$0.0462600
2021-01-22	$0.0462600	$0.0495100	$0.0528	$0.0495100
2021-01-23	$0.0495100	$0.0481600	$0.0481600	$0.0481600
2021-01-24	$0.0481600	$0.0487500	$0.0487500	$0.0484300
2021-01-25	$0.0487500	$0.0581	$0.0613	$0.0487400
2021-01-26	$0.0581	$0.0650	$0.0715	$0.0585
2021-01-27	$0.0650	$0.0486800	$0.0612	$0.0456300
2021-01-28	$0.0486800	$0.0434800	$0.0535	$0.0401300
2021-01-29	$0.0434800	$0.0479500	$0.0514	$0.0411000
2021-01-30	$0.0479500	$0.0480400	$0.0480400	$0.0480400
2021-01-31	$0.0480400	$0.0464000	$0.0464000	$0.0464000
2021-02-01	$0.0464000	$0.0436000	$0.0469500	$0.0402400
2021-02-02	$0.0436000	$0.0636	$0.0636	$0.0461800
2021-02-03	$0.0636	$0.0716	$0.0754	$0.0674
2021-02-04	$0.0716	$0.0592	$0.0703	$0.0555
2021-02-05	$0.0592	$0.0575	$0.0613	$0.0540
2021-02-06	$0.0575	$0.0589	$0.0589	$0.0589
2021-02-07	$0.0589	$0.0583	$0.0583	$0.0583
2021-02-08	$0.0583	$0.0836	$0.0929	$0.0697
2021-02-09	$0.0836	$0.0651	$0.0837	$0.0605
2021-02-10	$0.0651	$0.0628	$0.0628	$0.0628
2021-02-11	$0.0628	$0.0672	$0.0672	$0.0672
2021-02-12	$0.0672	$0.0569	$0.0664	$0.0522
2021-02-13	$0.0569	$0.0567	$0.0567	$0.0567
2021-02-14	$0.0567	$0.0584	$0.0584	$0.0584
2021-02-15	$0.0584	$0.0671	$0.0719	$0.0575
2021-02-16	$0.0671	$0.0738	$0.0836	$0.0689
2021-02-17	$0.0738	$0.0887	$0.0939	$0.0782
2021-02-18	$0.0887	$0.0877	$0.1032000	$0.0826
2021-02-19	$0.0877	$0.0727	$0.0957	$0.0677
2021-02-20	$0.0727	$0.0783	$0.0783	$0.0727
2021-02-21	$0.0783	$0.0805	$0.0805	$0.0805
2021-02-22	$0.0805	$0.0595	$0.0758	$0.0541
2021-02-23	$0.0595	$0.0489000	$0.0538	$0.0489000
2021-02-24	$0.0489000	$0.0497400	$0.0547	$0.0447600
2021-02-25	$0.0497400	$0.0659	$0.0702	$0.0470800
2021-02-26	$0.0659	$0.0649	$0.0649	$0.0649
2021-02-27	$0.0649	$0.0647	$0.0647	$0.0647
2021-02-28	$0.0647	$0.0634	$0.0634	$0.0634
2021-03-01	$0.0634	$0.0794	$0.0844	$0.0695
2021-03-02	$0.0794	$0.0970	$0.1067000	$0.0776
2021-03-03	$0.0970	$0.1008000	$0.1008000	$0.1008000
2021-03-04	$0.1008000	$0.1354000	$0.1354000	$0.0962
2021-03-05	$0.1354000	$0.1122000	$0.1371000	$0.0976
2021-03-06	$0.1122000	$0.1125000	$0.1125000	$0.1125000
2021-03-07	$0.1125000	$0.1172000	$0.1172000	$0.1172000
2021-03-08	$0.1172000	$0.1415000	$0.1572000	$0.1205000
2021-03-09	$0.1415000	$0.1373000	$0.1483000	$0.1263000
2021-03-10	$0.1373000	$0.1230000	$0.1397000	$0.1174000
2021-03-11	$0.1230000	$0.1214000	$0.1272000	$0.1041000
2021-03-12	$0.1214000	$0.1260000	$0.1260000	$0.1202000
2021-03-13	$0.1260000	$0.1285000	$0.1346000	$0.1285000
2021-03-14	$0.1285000	$0.1239000	$0.1239000	$0.1239000
2021-03-15	$0.1239000	$0.1169000	$0.1169000	$0.1169000
2021-03-16	$0.1169000	$0.1195000	$0.1195000	$0.1195000
2021-03-17	$0.1195000	$0.1473000	$0.1591000	$0.1237000
2021-03-18	$0.1473000	$0.1620000	$0.1729000	$0.1435000
2021-03-19	$0.1620000	$0.1631000	$0.1631000	$0.1631000
2021-03-20	$0.1631000	$0.1633000	$0.1633000	$0.1633000
2021-03-21	$0.1633000	$0.1612000	$0.1612000	$0.1612000
2021-03-22	$0.1612000	$0.1352000	$0.1525000	$0.1352000
2021-03-23	$0.1352000	$0.1250000	$0.1359000	$0.1087000
2021-03-24	$0.1250000	$0.1203000	$0.1203000	$0.1203000
2021-03-25	$0.1203000	$0.1181000	$0.1381000	$0.1129000
2021-03-26	$0.1181000	$0.1266000	$0.1266000	$0.1266000
2021-03-27	$0.1266000	$0.1285000	$0.1285000	$0.1285000
2021-03-28	$0.1285000	$0.1283000	$0.1283000	$0.1283000
2021-03-29	$0.1283000	$0.1325000	$0.1325000	$0.1325000
2021-03-30	$0.1325000	$0.1352000	$0.1352000	$0.1352000
2021-03-31	$0.1352000	$0.1646000	$0.1764000	$0.1352000
2021-04-01	$0.1646000	$0.1844000	$0.2056000	$0.1644000
2021-04-02	$0.1844000	$0.1770000	$0.1858000	$0.1770000
2021-04-03	$0.1770000	$0.1712000	$0.1712000	$0.1712000
2021-04-04	$0.1712000	$0.1747000	$0.1747000	$0.1747000
2021-04-05	$0.1747000	$0.1774000	$0.1774000	$0.1774000
2021-04-06	$0.1774000	$0.1740000	$0.1740000	$0.1740000
2021-04-07	$0.1740000	$0.1679000	$0.1679000	$0.1679000
2021-04-08	$0.1679000	$0.1743000	$0.1743000	$0.1743000
2021-04-09	$0.1743000	$0.1639000	$0.1743000	$0.1639000
2021-04-10	$0.1639000	$0.1680000	$0.1686000	$0.1680000
2021-04-11	$0.1680000	$0.1685000	$0.1685000	$0.1685000
2021-04-12	$0.1685000	$0.1682000	$0.1682000	$0.1682000
2021-04-13	$0.1682000	$0.1786000	$0.1786000	$0.1786000
2021-04-14	$0.1786000	$0.1769000	$0.1769000	$0.1769000
2021-04-15	$0.1769000	$0.1777000	$0.1777000	$0.1777000
2021-04-16	$0.1777000	$0.1726000	$0.1726000	$0.1726000
2021-04-17	$0.1726000	$0.1688000	$0.1688000	$0.1688000
2021-04-18	$0.1688000	$0.1581000	$0.1581000	$0.1581000
2021-04-19	$0.1581000	$0.1565000	$0.1565000	$0.1565000
2021-04-20	$0.1565000	$0.1582000	$0.1588000	$0.1582000
2021-04-21	$0.1582000	$0.1237000	$0.1506000	$0.1184000
2021-04-22	$0.1237000	$0.1190000	$0.1190000	$0.1190000
2021-04-23	$0.1190000	$0.1382000	$0.1382000	$0.1177000
2021-04-24	$0.1382000	$0.1353000	$0.1353000	$0.1353000
2021-04-25	$0.1353000	$0.1326000	$0.1326000	$0.1326000
2021-04-26	$0.1326000	$0.1460000	$0.1460000	$0.1460000
2021-04-27	$0.1460000	$0.1487000	$0.1487000	$0.1487000
2021-04-28	$0.1487000	$0.1482000	$0.1482000	$0.1482000
2021-04-29	$0.1482000	$0.1447000	$0.1447000	$0.1447000
2021-04-30	$0.1447000	$0.1559000	$0.1559000	$0.1559000
2021-05-01	$0.1559000	$0.1562000	$0.1562000	$0.1562000
2021-05-02	$0.1562000	$0.1529000	$0.1529000	$0.1529000
2021-05-03	$0.1529000	$0.1544000	$0.1544000	$0.1544000
2021-05-04	$0.1544000	$0.1438000	$0.1438000	$0.1438000
2021-05-05	$0.1438000	$0.1553000	$0.1553000	$0.1553000
2021-05-06	$0.1553000	$0.1524000	$0.1524000	$0.1524000
2021-05-07	$0.1524000	$0.1549000	$0.1549000	$0.1549000
2021-05-08	$0.1549000	$0.1591000	$0.1591000	$0.1591000
2021-05-09	$0.1591000	$0.1574000	$0.1574000	$0.1574000
2021-05-10	$0.1574000	$0.1508000	$0.1508000	$0.1508000
2021-05-11	$0.1508000	$0.1192000	$0.1532000	$0.1192000
2021-05-12	$0.1192000	$0.1000000	$0.1040000	$0.1000000
2021-05-13	$0.1000000	$0.0895	$0.1004000	$0.0795
2021-05-14	$0.0895	$0.0898	$0.1048000	$0.0898
2021-05-15	$0.0898	$0.0982	$0.0982	$0.0842
2021-05-16	$0.0982	$0.0976	$0.0976	$0.0976
2021-05-17	$0.0976	$0.0915	$0.0915	$0.0915
2021-05-18	$0.0915	$0.0858	$0.0901	$0.0772
2021-05-19	$0.0858	$0.0735	$0.0735	$0.0735
2021-05-20	$0.0735	$0.0893	$0.0893	$0.0808
2021-05-21	$0.0893	$0.0822	$0.0822	$0.0822
2021-05-22	$0.0822	$0.0937	$0.0937	$0.0825
2021-05-23	$0.0937	$0.0868	$0.0868	$0.0868
2021-05-24	$0.0868	$0.1161000	$0.1165000	$0.0971
2021-05-25	$0.1161000	$0.1148000	$0.1148000	$0.1148000
2021-05-26	$0.1148000	$0.1175000	$0.1175000	$0.1175000
2021-05-27	$0.1175000	$0.1349000	$0.1441000	$0.1152000
2021-05-28	$0.1349000	$0.1249000	$0.1249000	$0.1249000
2021-05-29	$0.1249000	$0.1211000	$0.1211000	$0.1211000
2021-05-30	$0.1211000	$0.1248000	$0.1248000	$0.1248000
2021-05-31	$0.1248000	$0.1175000	$0.1309000	$0.1119000
2021-06-01	$0.1175000	$0.1280000	$0.1280000	$0.1156000
2021-06-02	$0.1280000	$0.1311000	$0.1311000	$0.1311000
2021-06-03	$0.1311000	$0.1373000	$0.1471000	$0.1295000
2021-06-04	$0.1373000	$0.1290000	$0.1290000	$0.1290000
2021-06-05	$0.1290000	$0.1244000	$0.1244000	$0.1244000
2021-06-06	$0.1244000	$0.1253000	$0.1253000	$0.1253000
2021-06-07	$0.1253000	$0.1058000	$0.1175000	$0.1058000
2021-06-08	$0.1058000	$0.1052000	$0.1052000	$0.1052000
2021-06-09	$0.1052000	$0.1234000	$0.1234000	$0.1178000
2021-06-10	$0.1234000	$0.1284000	$0.1376000	$0.1210000
2021-06-11	$0.1284000	$0.1307000	$0.1307000	$0.1307000
2021-06-12	$0.1307000	$0.1244000	$0.1244000	$0.1244000
2021-06-13	$0.1244000	$0.1366000	$0.1366000	$0.1366000
2021-06-14	$0.1366000	$0.1418000	$0.1418000	$0.1418000
2021-06-15	$0.1418000	$0.1406000	$0.1406000	$0.1406000
2021-06-16	$0.1406000	$0.1342000	$0.1342000	$0.1342000
2021-06-17	$0.1342000	$0.1142000	$0.1333000	$0.1142000
2021-06-18	$0.1142000	$0.1075000	$0.1075000	$0.1075000
2021-06-19	$0.1075000	$0.1065000	$0.1065000	$0.1065000
2021-06-20	$0.1065000	$0.1068000	$0.1068000	$0.1068000
2021-06-21	$0.1068000	$0.0950	$0.0950	$0.0950
2021-06-22	$0.0950	$0.0976	$0.0976	$0.0976
2021-06-23	$0.0976	$0.1010000	$0.1010000	$0.1010000
2021-06-24	$0.1010000	$0.1039000	$0.1039000	$0.1039000
2021-06-25	$0.1039000	$0.0948	$0.0948	$0.0948
2021-06-26	$0.0948	$0.0969	$0.0969	$0.0969
2021-06-27	$0.0969	$0.1041000	$0.1041000	$0.1041000
2021-06-28	$0.1041000	$0.1035000	$0.1035000	$0.1035000
2021-06-29	$0.1035000	$0.1077000	$0.1077000	$0.1077000
2021-06-30	$0.1077000	$0.1052000	$0.1052000	$0.1052000
2021-07-01	$0.1052000	$0.1006000	$0.1006000	$0.1006000
2021-07-02	$0.1006000	$0.1014000	$0.1014000	$0.1014000
2021-07-03	$0.1014000	$0.1040000	$0.1040000	$0.1040000
2021-07-04	$0.1040000	$0.1059000	$0.1059000	$0.1059000
2021-07-05	$0.1059000	$0.1011000	$0.1011000	$0.1011000
2021-07-06	$0.1011000	$0.1027000	$0.1027000	$0.1027000
2021-07-07	$0.1027000	$0.1016000	$0.1016000	$0.1016000
2021-07-08	$0.1016000	$0.0986	$0.0986	$0.0986
2021-07-09	$0.0986	$0.1014000	$0.1014000	$0.1014000
2021-07-10	$0.1014000	$0.1005000	$0.1005000	$0.1005000
2021-07-11	$0.1005000	$0.1027000	$0.1027000	$0.1027000
2021-07-12	$0.1027000	$0.0992700	$0.0992700	$0.0992700
2021-07-13	$0.0992700	$0.0982	$0.0982	$0.0982
2021-07-14	$0.0982	$0.0985	$0.0985	$0.0985
2021-07-15	$0.0985	$0.0956	$0.0956	$0.0956
2021-07-16	$0.0956	$0.0942	$0.0942	$0.0942
2021-07-17	$0.0942	$0.0946	$0.0946	$0.0946
2021-07-18	$0.0946	$0.0954	$0.0954	$0.0954
2021-07-19	$0.0954	$0.0925	$0.0925	$0.0925
2021-07-20	$0.0925	$0.0894	$0.0894	$0.0894
2021-07-21	$0.0894	$0.0804	$0.0984	$0.0704
2021-07-22	$0.0804	$0.0808	$0.0808	$0.0808
2021-07-23	$0.0808	$0.0841	$0.0841	$0.0841
2021-07-24	$0.0841	$0.0857	$0.0857	$0.0857
2021-07-25	$0.0857	$0.0884	$0.0884	$0.0884
2021-07-26	$0.0884	$0.0932	$0.0932	$0.0932
2021-07-27	$0.0932	$0.0987	$0.0987	$0.0987
2021-07-28	$0.0987	$0.1001000	$0.1001000	$0.1001000
2021-07-29	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2021-07-30	$0.1001000	$0.1056000	$0.1056000	$0.1056000
2021-07-31	$0.1056000	$0.1037000	$0.1037000	$0.1037000
2021-08-01	$0.1037000	$0.0996800	$0.0996800	$0.0996800
2021-08-02	$0.0996800	$0.0979	$0.0979	$0.0979
2021-08-03	$0.0979	$0.0955	$0.0955	$0.0955
2021-08-04	$0.0955	$0.0993500	$0.0993500	$0.0993500
2021-08-05	$0.0993500	$0.1022000	$0.1022000	$0.1022000
2021-08-06	$0.1022000	$0.1071000	$0.1071000	$0.1071000
2021-08-07	$0.1071000	$0.1115000	$0.1115000	$0.1115000
2021-08-08	$0.1115000	$0.1096000	$0.1096000	$0.1096000
2021-08-09	$0.1096000	$0.1157000	$0.1157000	$0.1157000
2021-08-10	$0.1157000	$0.1277000	$0.1277000	$0.1026000
2021-08-11	$0.1277000	$0.1367000	$0.1367000	$0.1276000
2021-08-12	$0.1276000	$0.1244000	$0.1244000	$0.1244000
2021-08-13	$0.1244000	$0.1435000	$0.1435000	$0.1335000
2021-08-14	$0.1435000	$0.1413000	$0.1413000	$0.1413000
2021-08-15	$0.1413000	$0.1321000	$0.1410000	$0.1321000
2021-08-16	$0.1321000	$0.1447000	$0.1516000	$0.1286000
2021-08-17	$0.1447000	$0.1408000	$0.1408000	$0.1408000
2021-08-18	$0.1408000	$0.1252000	$0.1409000	$0.1118000
2021-08-19	$0.1252000	$0.1169000	$0.1365000	$0.1052000
2021-08-20	$0.1169000	$0.1480000	$0.1505000	$0.1233000
2021-08-21	$0.1480000	$0.1466000	$0.1466000	$0.1466000
2021-08-22	$0.1466000	$0.1479000	$0.1479000	$0.1479000
2021-08-23	$0.1479000	$0.1387000	$0.1486000	$0.1238000
2021-08-24	$0.1387000	$0.1502000	$0.1502000	$0.1335000
2021-08-25	$0.1502000	$0.1543000	$0.1543000	$0.1543000
2021-08-26	$0.1543000	$0.1476000	$0.1476000	$0.1476000
2021-08-27	$0.1476000	$0.1546000	$0.1546000	$0.1546000
2021-08-28	$0.1546000	$0.1541000	$0.1541000	$0.1541000
2021-08-29	$0.1541000	$0.1537000	$0.1537000	$0.1537000
2021-08-30	$0.1537000	$0.1480000	$0.1480000	$0.1480000
2021-08-31	$0.1480000	$0.1320000	$0.1486000	$0.1179000
2021-09-01	$0.1320000	$0.1514000	$0.1543000	$0.1368000
2021-09-02	$0.1514000	$0.1109000	$0.1528000	$0.0986
2021-09-03	$0.1109000	$0.1125000	$0.1140000	$0.1125000
2021-09-04	$0.1125000	$0.1124000	$0.1124000	$0.1124000
2021-09-05	$0.1124000	$0.1165000	$0.1165000	$0.1165000
2021-09-06	$0.1165000	$0.1186000	$0.1186000	$0.1186000
2021-09-07	$0.1186000	$0.1054000	$0.1054000	$0.1054000
2021-09-08	$0.1054000	$0.1037000	$0.1037000	$0.1037000
2021-09-09	$0.1037000	$0.1044000	$0.1044000	$0.1044000
2021-09-10	$0.1044000	$0.1009000	$0.1009000	$0.1009000
2021-09-11	$0.1009000	$0.1016000	$0.1016000	$0.1016000
2021-09-12	$0.1016000	$0.1036000	$0.1036000	$0.1036000
2021-09-13	$0.1036000	$0.1012000	$0.1012000	$0.1012000
2021-09-14	$0.1012000	$0.1060000	$0.1060000	$0.1060000
2021-09-15	$0.1060000	$0.1083000	$0.1083000	$0.1083000
2021-09-16	$0.1083000	$0.1075000	$0.1075000	$0.1075000
2021-09-17	$0.1075000	$0.1064000	$0.1064000	$0.1064000
2021-09-18	$0.1064000	$0.1087000	$0.1087000	$0.1087000
2021-09-19	$0.1087000	$0.1063000	$0.1063000	$0.1063000
2021-09-20	$0.1063000	$0.0966	$0.0966	$0.0966
2021-09-21	$0.0966	$0.0916	$0.0916	$0.0916
2021-09-22	$0.0916	$0.0981	$0.0981	$0.0981
2021-09-23	$0.0981	$0.1010000	$0.1010000	$0.1010000
2021-09-24	$0.1010000	$0.0964	$0.0964	$0.0964
2021-09-25	$0.0964	$0.0961	$0.0961	$0.0961
2021-09-26	$0.0961	$0.0972	$0.0972	$0.0972
2021-09-27	$0.0972	$0.1266000	$0.1266000	$0.0949
2021-09-28	$0.1266000	$0.1433000	$0.1433000	$0.1232000
2021-09-29	$0.1433000	$0.1483000	$0.1554000	$0.1450000
2021-09-30	$0.1483000	$0.1565000	$0.1565000	$0.1565000
2021-10-01	$0.1565000	$0.1719000	$0.1719000	$0.1719000
2021-10-02	$0.1719000	$0.1702000	$0.1702000	$0.1702000
2021-10-03	$0.1702000	$0.1722000	$0.1722000	$0.1722000
2021-10-04	$0.1722000	$0.1759000	$0.1759000	$0.1759000
2021-10-05	$0.1759000	$0.1839000	$0.1839000	$0.1839000
2021-10-06	$0.1839000	$0.1976000	$0.1976000	$0.1976000
2021-10-07	$0.1976000	$0.1921000	$0.1921000	$0.1921000
2021-10-08	$0.1921000	$0.1926000	$0.1926000	$0.1926000
2021-10-09	$0.1926000	$0.1962000	$0.1962000	$0.1962000
2021-10-10	$0.1962000	$0.1953000	$0.1953000	$0.1953000
2021-10-11	$0.1953000	$0.2053000	$0.2053000	$0.2053000
2021-10-12	$0.2053000	$0.2184000	$0.2184000	$0.2000000
2021-10-13	$0.2184000	$0.1893000	$0.2237000	$0.1893000
2021-10-14	$0.1893000	$0.1893000	$0.1893000	$0.1893000
2021-10-15	$0.1893000	$0.1548000	$0.2036000	$0.1548000
2021-10-16	$0.1548000	$0.1528000	$0.1528000	$0.1528000
2021-10-17	$0.1528000	$0.1544000	$0.1544000	$0.1544000
2021-10-18	$0.1544000	$0.1557000	$0.1557000	$0.1557000
2021-10-19	$0.1557000	$0.1607000	$0.1614000	$0.1607000
2021-10-20	$0.1607000	$0.1452000	$0.1657000	$0.1320000
2021-10-21	$0.1452000	$0.1557000	$0.1557000	$0.1370000
2021-10-22	$0.1557000	$0.1517000	$0.1517000	$0.1517000
2021-10-23	$0.1517000	$0.1533000	$0.1533000	$0.1533000
2021-10-24	$0.1533000	$0.1522000	$0.1522000	$0.1522000
2021-10-25	$0.1522000	$0.1577000	$0.1577000	$0.1577000
2021-10-26	$0.1577000	$0.1508000	$0.1508000	$0.1508000
2021-10-27	$0.1508000	$0.1315000	$0.1643000	$0.1315000
2021-10-28	$0.1315000	$0.1515000	$0.1667000	$0.1364000
2021-10-29	$0.1515000	$0.1557000	$0.1557000	$0.1557000
2021-10-30	$0.1557000	$0.1547000	$0.1547000	$0.1547000
2021-10-31	$0.1547000	$0.1534000	$0.1534000	$0.1534000
2021-11-01	$0.1534000	$0.1524000	$0.1524000	$0.1524000
2021-11-02	$0.1524000	$0.1582000	$0.1582000	$0.1582000
2021-11-03	$0.1582000	$0.1573000	$0.1573000	$0.1573000
2021-11-04	$0.1573000	$0.1536000	$0.1536000	$0.1536000
2021-11-05	$0.1536000	$0.1525000	$0.1525000	$0.1525000
2021-11-06	$0.1525000	$0.1538000	$0.1538000	$0.1538000
2021-11-07	$0.1538000	$0.1583000	$0.1583000	$0.1583000
2021-11-08	$0.1583000	$0.1689000	$0.1689000	$0.1689000
2021-11-09	$0.1689000	$0.1673000	$0.1673000	$0.1673000
2021-11-10	$0.1673000	$0.1623000	$0.1623000	$0.1623000
2021-11-11	$0.1623000	$0.1621000	$0.1621000	$0.1621000
2021-11-12	$0.1621000	$0.1604000	$0.1604000	$0.1405000
2021-11-13	$0.1604000	$0.1610000	$0.1610000	$0.1610000
2021-11-14	$0.1610000	$0.1638000	$0.1638000	$0.1638000
2021-11-15	$0.1638000	$0.1590000	$0.1590000	$0.1431000
2021-11-16	$0.1590000	$0.1503000	$0.1503000	$0.1503000
2021-11-17	$0.1503000	$0.1509000	$0.1509000	$0.1509000
2021-11-18	$0.1509000	$0.1423000	$0.1423000	$0.1423000
2021-11-19	$0.1423000	$0.1599000	$0.1628000	$0.1453000
2021-11-20	$0.1599000	$0.1644000	$0.1644000	$0.1644000
2021-11-21	$0.1644000	$0.1614000	$0.1614000	$0.1614000
2021-11-22	$0.1614000	$0.1548000	$0.1554000	$0.1239000
2021-11-23	$0.1548000	$0.1583000	$0.1583000	$0.1583000
2021-11-24	$0.1583000	$0.1572000	$0.1572000	$0.1572000
2021-11-25	$0.1572000	$0.1622000	$0.1622000	$0.1622000
2021-11-26	$0.1622000	$0.1479000	$0.1479000	$0.1479000
2021-11-27	$0.1479000	$0.1507000	$0.1507000	$0.1507000
2021-11-28	$0.1507000	$0.1577000	$0.1577000	$0.1577000
2021-11-29	$0.1577000	$0.1591000	$0.1591000	$0.1591000
2021-11-30	$0.1591000	$0.1567000	$0.1567000	$0.1567000
2021-12-01	$0.1567000	$0.1574000	$0.1574000	$0.1574000
2021-12-02	$0.1574000	$0.1554000	$0.1554000	$0.1554000
2021-12-03	$0.1554000	$0.1476000	$0.1476000	$0.1476000
2021-12-04	$0.1476000	$0.1354000	$0.1354000	$0.1354000
2021-12-05	$0.1354000	$0.1360000	$0.1360000	$0.1360000
2021-12-06	$0.1360000	$0.1390000	$0.1390000	$0.1390000
2021-12-07	$0.1390000	$0.1392000	$0.1392000	$0.1392000
2021-12-08	$0.1392000	$0.1389000	$0.1389000	$0.1389000
2021-12-09	$0.1389000	$0.1309000	$0.1309000	$0.1309000
2021-12-10	$0.1309000	$0.1298000	$0.1321000	$0.1298000
2021-12-11	$0.1298000	$0.1358000	$0.1358000	$0.1358000
2021-12-12	$0.1358000	$0.1378000	$0.1378000	$0.1378000
2021-12-13	$0.1378000	$0.1313000	$0.1402000	$0.1280000
2021-12-14	$0.1313000	$0.1360000	$0.1360000	$0.1360000
2021-12-15	$0.1360000	$0.1075000	$0.1374000	$0.0978
2021-12-16	$0.1075000	$0.1310000	$0.1334000	$0.1048000
2021-12-17	$0.1310000	$0.1454000	$0.1454000	$0.1270000
2021-12-18	$0.1454000	$0.1546000	$0.1645000	$0.1476000
2021-12-19	$0.1546000	$0.1541000	$0.1541000	$0.1541000
2021-12-20	$0.1541000	$0.1548000	$0.1548000	$0.1548000
2021-12-21	$0.1548000	$0.1614000	$0.1614000	$0.1614000
2021-12-22	$0.1614000	$0.1604000	$0.1604000	$0.1604000
2021-12-23	$0.1604000	$0.1677000	$0.1677000	$0.1677000
2021-12-24	$0.1677000	$0.1525000	$0.1678000	$0.1424000
2021-12-25	$0.1525000	$0.1513000	$0.1513000	$0.1513000
2021-12-26	$0.1513000	$0.1524000	$0.1524000	$0.1524000
2021-12-27	$0.1524000	$0.1603000	$0.1674000	$0.1521000
2021-12-28	$0.1603000	$0.1502000	$0.1502000	$0.1502000
2021-12-29	$0.1502000	$0.1464000	$0.1529000	$0.1464000
2021-12-30	$0.1464000	$0.1485000	$0.1485000	$0.1485000
2021-12-31	$0.1485000	$0.1455000	$0.1455000	$0.1455000
2022-01-01	$0.1455000	$0.1504000	$0.1504000	$0.1504000
2022-01-02	$0.1504000	$0.1490000	$0.1490000	$0.1490000
2022-01-03	$0.1490000	$0.1463000	$0.1463000	$0.1463000
2022-01-04	$0.1463000	$0.1443000	$0.1443000	$0.1443000
2022-01-05	$0.1443000	$0.1368000	$0.1368000	$0.1368000
2022-01-06	$0.1368000	$0.1357000	$0.1357000	$0.1357000
2022-01-07	$0.1357000	$0.1309000	$0.1309000	$0.1309000
2022-01-08	$0.1309000	$0.1313000	$0.1313000	$0.1313000
2022-01-09	$0.1313000	$0.1319000	$0.1319000	$0.1319000
2022-01-10	$0.1319000	$0.1318000	$0.1318000	$0.1318000
2022-01-11	$0.1318000	$0.1346000	$0.1346000	$0.1346000
2022-01-12	$0.1346000	$0.1647000	$0.1770000	$0.1383000
2022-01-13	$0.1647000	$0.1597000	$0.1597000	$0.1597000
2022-01-14	$0.1597000	$0.1616000	$0.1616000	$0.1616000
2022-01-15	$0.1616000	$0.1616000	$0.1616000	$0.1616000
2022-01-16	$0.1616000	$0.1616000	$0.1616000	$0.1616000
2022-01-17	$0.1616000	$0.1583000	$0.1583000	$0.1583000
2022-01-18	$0.1583000	$0.1589000	$0.1589000	$0.1589000
2022-01-19	$0.1589000	$0.1563000	$0.1563000	$0.1563000
2022-01-20	$0.1563000	$0.1526000	$0.1526000	$0.1526000
2022-01-21	$0.1526000	$0.1368000	$0.1368000	$0.1368000
2022-01-22	$0.1368000	$0.1315000	$0.1315000	$0.1315000
2022-01-23	$0.1315000	$0.1361000	$0.1361000	$0.1361000
2022-01-24	$0.1361000	$0.1376000	$0.1376000	$0.1376000
2022-01-25	$0.1376000	$0.1387000	$0.1387000	$0.1387000
2022-01-26	$0.1387000	$0.1381000	$0.1381000	$0.1381000
2022-01-27	$0.1381000	$0.1320000	$0.1480000	$0.1320000
2022-01-28	$0.1320000	$0.1132000	$0.1355000	$0.1132000
2022-01-29	$0.1132000	$0.1524000	$0.1524000	$0.1146000
2022-01-30	$0.1524000	$0.1513000	$0.1513000	$0.1513000
2022-01-31	$0.1513000	$0.1648000	$0.1655000	$0.1536000
2022-02-01	$0.1648000	$0.1742000	$0.1742000	$0.1576000
2022-02-02	$0.1742000	$0.1661000	$0.1661000	$0.1661000
2022-02-03	$0.1661000	$0.1680000	$0.1680000	$0.1680000
2022-02-04	$0.1680000	$0.1872000	$0.1872000	$0.1872000
2022-02-05	$0.1872000	$0.1864000	$0.1864000	$0.1864000
2022-02-06	$0.1864000	$0.1909000	$0.1909000	$0.1909000
2022-02-07	$0.1909000	$0.1974000	$0.1974000	$0.1974000
2022-02-08	$0.1974000	$0.1984000	$0.1984000	$0.1984000
2022-02-09	$0.1984000	$0.1999000	$0.1999000	$0.1999000
2022-02-10	$0.1999000	$0.2059000	$0.2177000	$0.1959000
2022-02-11	$0.2059000	$0.2005000	$0.2005000	$0.2005000
2022-02-12	$0.2005000	$0.1998000	$0.1998000	$0.1998000
2022-02-13	$0.1998000	$0.1990000	$0.1990000	$0.1990000
2022-02-14	$0.1990000	$0.2013000	$0.2013000	$0.2013000
2022-02-15	$0.2013000	$0.2108000	$0.2108000	$0.2108000
2022-02-16	$0.2108000	$0.1975000	$0.2076000	$0.1971000
2022-02-17	$0.1975000	$0.1825000	$0.1825000	$0.1825000
2022-02-18	$0.1825000	$0.1800000	$0.1800000	$0.1800000
2022-02-19	$0.1800000	$0.1885000	$0.1885000	$0.1805000
2022-02-20	$0.1885000	$0.1805000	$0.1805000	$0.1805000
2022-02-21	$0.1805000	$0.2219000	$0.2219000	$0.1741000
2022-02-22	$0.2219000	$0.2373000	$0.2487000	$0.2292000
2022-02-23	$0.2373000	$0.2311000	$0.2311000	$0.2311000
2022-02-24	$0.2311000	$0.2493000	$0.2493000	$0.2378000
2022-02-25	$0.2493000	$0.2551000	$0.2551000	$0.2551000
2022-02-26	$0.2551000	$0.2544000	$0.2544000	$0.2544000
2022-02-27	$0.2544000	$0.2451000	$0.2451000	$0.2451000
2022-02-28	$0.2451000	$0.2678000	$0.2807000	$0.2673000
2022-03-01	$0.2678000	$0.2755000	$0.2755000	$0.2755000
2022-03-02	$0.2755000	$0.2724000	$0.2724000	$0.2724000
2022-03-03	$0.2724000	$0.2633000	$0.2633000	$0.2633000
2022-03-04	$0.2633000	$0.2428000	$0.2428000	$0.2428000
2022-03-05	$0.2428000	$0.2443000	$0.2443000	$0.2443000
2022-03-06	$0.2443000	$0.2383000	$0.2383000	$0.2383000
2022-03-07	$0.2383000	$0.2092000	$0.2358000	$0.2092000
2022-03-08	$0.2092000	$0.2054000	$0.2131000	$0.1976000
2022-03-09	$0.2054000	$0.2224000	$0.2224000	$0.2224000
2022-03-10	$0.2224000	$0.2091000	$0.2091000	$0.2091000
2022-03-11	$0.2091000	$0.2053000	$0.2053000	$0.2053000
2022-03-12	$0.2053000	$0.2057000	$0.2057000	$0.2057000
2022-03-13	$0.2057000	$0.2003000	$0.2003000	$0.2003000
2022-03-14	$0.2003000	$0.2104000	$0.2104000	$0.2104000
2022-03-15	$0.2104000	$0.2359000	$0.2748000	$0.2056000
2022-03-16	$0.2359000	$0.2468000	$0.2468000	$0.2468000
2022-03-17	$0.2468000	$0.2457000	$0.2457000	$0.2457000
2022-03-18	$0.2457000	$0.2507000	$0.2507000	$0.2507000
2022-03-19	$0.2507000	$0.2534000	$0.2534000	$0.2534000
2022-03-20	$0.2534000	$0.2475000	$0.2475000	$0.2475000
2022-03-21	$0.2475000	$0.2463000	$0.2463000	$0.2463000
2022-03-22	$0.2463000	$0.2543000	$0.2543000	$0.2543000
2022-03-23	$0.2543000	$0.2574000	$0.2574000	$0.2574000
2022-03-24	$0.2574000	$0.2640000	$0.2640000	$0.2640000
2022-03-25	$0.2640000	$0.2660000	$0.2660000	$0.2660000
2022-03-26	$0.2660000	$0.2673000	$0.2673000	$0.2673000
2022-03-27	$0.2673000	$0.2811000	$0.2811000	$0.2811000
2022-03-28	$0.2811000	$0.2828000	$0.2828000	$0.2828000
2022-03-29	$0.2828000	$0.2135000	$0.2847000	$0.2135000
2022-03-30	$0.2135000	$0.2118000	$0.2118000	$0.2118000
2022-03-31	$0.2118000	$0.2049000	$0.2049000	$0.2049000
2022-04-01	$0.2049000	$0.2083000	$0.2083000	$0.2083000
2022-04-02	$0.2083000	$0.2062000	$0.2062000	$0.2062000
2022-04-03	$0.2062000	$0.2089000	$0.2089000	$0.2089000
2022-04-04	$0.2089000	$0.2564000	$0.2564000	$0.2097000
2022-04-05	$0.2564000	$0.2503000	$0.2503000	$0.2503000
2022-04-06	$0.2503000	$0.2375000	$0.2375000	$0.2375000
2022-04-07	$0.2375000	$0.2391000	$0.2391000	$0.2391000
2022-04-08	$0.2391000	$0.2325000	$0.2325000	$0.2325000
2022-04-09	$0.2325000	$0.2352000	$0.2352000	$0.2352000
2022-04-10	$0.2352000	$0.2318000	$0.2318000	$0.2318000
2022-04-11	$0.2318000	$0.2175000	$0.2175000	$0.2175000
2022-04-12	$0.2175000	$0.2205000	$0.2205000	$0.2205000
2022-04-13	$0.2205000	$0.2263000	$0.2263000	$0.2263000
2022-04-14	$0.2263000	$0.2197000	$0.2197000	$0.2197000
2022-04-15	$0.2197000	$0.2231000	$0.2231000	$0.2231000
2022-04-16	$0.2231000	$0.2222000	$0.2222000	$0.2222000
2022-04-17	$0.2222000	$0.2183000	$0.2183000	$0.2183000
2022-04-18	$0.2183000	$0.2245000	$0.2245000	$0.2245000
2022-04-19	$0.2245000	$0.2283000	$0.2283000	$0.2283000
2022-04-20	$0.2283000	$0.2276000	$0.2276000	$0.2276000
2022-04-21	$0.2276000	$0.2227000	$0.2227000	$0.2227000
2022-04-22	$0.2227000	$0.2184000	$0.2184000	$0.2184000
2022-04-23	$0.2184000	$0.2170000	$0.2170000	$0.2170000
2022-04-24	$0.2170000	$0.2171000	$0.2171000	$0.2171000
2022-04-25	$0.2171000	$0.2022000	$0.2224000	$0.2022000
2022-04-26	$0.2022000	$0.2249000	$0.2287000	$0.1715000
2022-04-27	$0.2249000	$0.2669000	$0.2669000	$0.2316000
2022-04-28	$0.2669000	$0.2588000	$0.2779000	$0.2588000
2022-04-29	$0.2588000	$0.2512000	$0.2512000	$0.2512000
2022-04-30	$0.2512000	$0.2353000	$0.2572000	$0.2259000
2022-05-01	$0.2353000	$0.2405000	$0.2405000	$0.2405000
2022-05-02	$0.2405000	$0.2503000	$0.2503000	$0.2407000
2022-05-03	$0.2503000	$0.2452000	$0.2452000	$0.2452000
2022-05-04	$0.2452000	$0.2579000	$0.2619000	$0.2500000
2022-05-05	$0.2579000	$0.2376000	$0.2376000	$0.2376000
2022-05-06	$0.2376000	$0.2341000	$0.2341000	$0.2341000
2022-05-07	$0.2341000	$0.2305000	$0.2305000	$0.2305000
2022-05-08	$0.2305000	$0.2212000	$0.2212000	$0.2212000
2022-05-09	$0.2212000	$0.1955000	$0.1955000	$0.1955000
2022-05-10	$0.1955000	$0.2016000	$0.2016000	$0.2016000
2022-05-11	$0.2016000	$0.1886000	$0.1886000	$0.1886000
2022-05-12	$0.1886000	$0.1880000	$0.1880000	$0.1880000
2022-05-13	$0.1880000	$0.1901000	$0.1901000	$0.1901000
2022-05-14	$0.1901000	$0.1953000	$0.1953000	$0.1953000
2022-05-15	$0.1953000	$0.2034000	$0.2034000	$0.2034000
2022-05-16	$0.2034000	$0.1940000	$0.1940000	$0.1940000
2022-05-17	$0.1940000	$0.1977000	$0.1977000	$0.1977000
2022-05-18	$0.1977000	$0.1863000	$0.1863000	$0.1863000
2022-05-19	$0.1863000	$0.1968000	$0.1968000	$0.1968000
2022-05-20	$0.1968000	$0.1896000	$0.1896000	$0.1896000
2022-05-21	$0.1896000	$0.1912000	$0.1912000	$0.1912000
2022-05-22	$0.1912000	$0.1967000	$0.1967000	$0.1967000
2022-05-23	$0.1967000	$0.1890000	$0.1890000	$0.1890000
2022-05-24	$0.1890000	$0.1926000	$0.1926000	$0.1926000
2022-05-25	$0.1926000	$0.1918000	$0.1918000	$0.1918000
2022-05-26	$0.1918000	$0.1897000	$0.1897000	$0.1897000
2022-05-27	$0.1897000	$0.1859000	$0.1859000	$0.1859000
2022-05-28	$0.1859000	$0.1886000	$0.1886000	$0.1886000
2022-05-29	$0.1886000	$0.1914000	$0.1914000	$0.1914000
2022-05-30	$0.1914000	$0.2062000	$0.2062000	$0.2062000
2022-05-31	$0.2062000	$0.2066000	$0.2066000	$0.2066000
2022-06-01	$0.2066000	$0.1936000	$0.1936000	$0.1936000
2022-06-02	$0.1936000	$0.1979000	$0.1979000	$0.1979000
2022-06-03	$0.1979000	$0.1929000	$0.1929000	$0.1929000
2022-06-04	$0.1929000	$0.1940000	$0.1940000	$0.1940000
2022-06-05	$0.1940000	$0.1943000	$0.1943000	$0.1943000
2022-06-06	$0.1943000	$0.2038000	$0.2038000	$0.2038000
2022-06-07	$0.2038000	$0.2022000	$0.2022000	$0.2022000
2022-06-08	$0.2022000	$0.1962000	$0.1962000	$0.1962000
2022-06-09	$0.1962000	$0.1955000	$0.1955000	$0.1955000
2022-06-10	$0.1955000	$0.1889000	$0.1889000	$0.1889000
2022-06-11	$0.1889000	$0.1845000	$0.1845000	$0.1845000
2022-06-12	$0.1845000	$0.1728000	$0.1728000	$0.1728000
2022-06-13	$0.1728000	$0.1348000	$0.1461000	$0.1348000
2022-06-14	$0.1348000	$0.1438000	$0.1546000	$0.1327000
2022-06-15	$0.1438000	$0.1467000	$0.1467000	$0.1467000
2022-06-16	$0.1467000	$0.1379000	$0.1379000	$0.1322000
2022-06-17	$0.1379000	$0.1475000	$0.1532000	$0.1369000
2022-06-18	$0.1475000	$0.1368000	$0.1368000	$0.1368000
2022-06-19	$0.1368000	$0.1850000	$0.1953000	$0.1484000
2022-06-20	$0.1850000	$0.1850000	$0.1850000	$0.1850000
2022-06-21	$0.1850000	$0.1863000	$0.1863000	$0.1863000
2022-06-22	$0.1863000	$0.1736000	$0.1796000	$0.1716000
2022-06-23	$0.1736000	$0.1836000	$0.1836000	$0.1836000
2022-06-24	$0.1836000	$0.1846000	$0.1846000	$0.1846000
2022-06-25	$0.1846000	$0.1868000	$0.1868000	$0.1868000
2022-06-26	$0.1868000	$0.1830000	$0.1830000	$0.1830000
2022-06-27	$0.1830000	$0.1802000	$0.1802000	$0.1802000
2022-06-28	$0.1802000	$0.1762000	$0.1762000	$0.1762000
2022-06-29	$0.1762000	$0.1748000	$0.1748000	$0.1748000
2022-06-30	$0.1748000	$0.1732000	$0.1732000	$0.1732000
2022-07-01	$0.1732000	$0.1675000	$0.1675000	$0.1675000
2022-07-02	$0.1675000	$0.1673000	$0.1673000	$0.1673000
2022-07-03	$0.1673000	$0.1679000	$0.1679000	$0.1679000
2022-07-04	$0.1679000	$0.1759000	$0.1759000	$0.1759000
2022-07-05	$0.1759000	$0.1774000	$0.1794000	$0.1754000
2022-07-06	$0.1774000	$0.1808000	$0.1808000	$0.1808000
2022-07-07	$0.1808000	$0.1902000	$0.1902000	$0.1902000
2022-07-08	$0.1902000	$0.1792000	$0.1900000	$0.1727000
2022-07-09	$0.1792000	$0.1791000	$0.1791000	$0.1791000
2022-07-10	$0.1791000	$0.1730000	$0.1730000	$0.1730000
2022-07-11	$0.1730000	$0.1655000	$0.1655000	$0.1655000
2022-07-12	$0.1655000	$0.1410000	$0.1603000	$0.1410000
2022-07-13	$0.1410000	$0.1477000	$0.1477000	$0.1477000
2022-07-14	$0.1477000	$0.1502000	$0.1502000	$0.1502000
2022-07-15	$0.1502000	$0.1770000	$0.1770000	$0.1520000
2022-07-16	$0.1770000	$0.1802000	$0.1802000	$0.1802000
2022-07-17	$0.1802000	$0.1767000	$0.1767000	$0.1767000
2022-07-18	$0.1767000	$0.1908000	$0.1908000	$0.1908000
2022-07-19	$0.1908000	$0.1989000	$0.1989000	$0.1989000
2022-07-20	$0.1989000	$0.1509000	$0.1974000	$0.1509000
2022-07-21	$0.1509000	$0.1505000	$0.1505000	$0.1505000
2022-07-22	$0.1505000	$0.1475000	$0.1475000	$0.1475000
2022-07-23	$0.1475000	$0.1459000	$0.1459000	$0.1459000
2022-07-24	$0.1459000	$0.1468000	$0.1468000	$0.1468000
2022-07-25	$0.1468000	$0.1385000	$0.1385000	$0.1385000
2022-07-26	$0.1385000	$0.1275000	$0.1382000	$0.1275000
2022-07-27	$0.1275000	$0.1380000	$0.1380000	$0.1378000
2022-07-28	$0.1380000	$0.1434000	$0.1434000	$0.1434000
2022-07-29	$0.1434000	$0.1429000	$0.1429000	$0.1429000
2022-07-30	$0.1429000	$0.1421000	$0.1421000	$0.1421000
2022-07-31	$0.1421000	$0.1401000	$0.1401000	$0.1401000
2022-08-01	$0.1401000	$0.1399000	$0.1399000	$0.1399000
2022-08-02	$0.1399000	$0.1382000	$0.1382000	$0.1382000
2022-08-03	$0.1382000	$0.1372000	$0.1372000	$0.1372000
2022-08-04	$0.1372000	$0.1360000	$0.1360000	$0.1360000
2022-08-05	$0.1360000	$0.1401000	$0.1401000	$0.1401000
2022-08-06	$0.1401000	$0.1380000	$0.1380000	$0.1380000
2022-08-07	$0.1380000	$0.1393000	$0.1393000	$0.1393000
2022-08-08	$0.1393000	$0.1431000	$0.1431000	$0.1431000
2022-08-09	$0.1431000	$0.1392000	$0.1392000	$0.1392000
2022-08-10	$0.1392000	$0.1440000	$0.1440000	$0.1440000
2022-08-11	$0.1440000	$0.1439000	$0.1439000	$0.1439000
2022-08-12	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2022-08-13	$0.1467000	$0.1469000	$0.1469000	$0.1469000
2022-08-14	$0.1469000	$0.1461000	$0.1461000	$0.1461000
2022-08-15	$0.1461000	$0.1449000	$0.1449000	$0.1449000
2022-08-16	$0.1449000	$0.1434000	$0.1434000	$0.1434000
2022-08-17	$0.1434000	$0.1403000	$0.1403000	$0.1403000
2022-08-18	$0.1403000	$0.1394000	$0.1394000	$0.1394000
2022-08-19	$0.1394000	$0.1252000	$0.1252000	$0.1252000
2022-08-20	$0.1252000	$0.1271000	$0.1271000	$0.1271000
2022-08-21	$0.1271000	$0.1293000	$0.1293000	$0.1293000
2022-08-22	$0.1293000	$0.1286000	$0.1286000	$0.1286000
2022-08-23	$0.1286000	$0.1293000	$0.1293000	$0.1293000
2022-08-24	$0.1293000	$0.1284000	$0.1284000	$0.1284000
2022-08-25	$0.1284000	$0.1296000	$0.1296000	$0.1296000
2022-08-26	$0.1296000	$0.1217000	$0.1217000	$0.1217000
2022-08-27	$0.1217000	$0.1204000	$0.1204000	$0.1204000
2022-08-28	$0.1204000	$0.1175000	$0.1175000	$0.1175000
2022-08-29	$0.1175000	$0.1220000	$0.1220000	$0.1220000
2022-08-30	$0.1220000	$0.1191000	$0.1191000	$0.1191000
2022-08-31	$0.1191000	$0.1205000	$0.1205000	$0.1205000
2022-09-01	$0.1205000	$0.1210000	$0.1210000	$0.1210000
2022-09-02	$0.1210000	$0.1199000	$0.1199000	$0.1199000
2022-09-03	$0.1199000	$0.1192000	$0.1192000	$0.1192000
2022-09-04	$0.1192000	$0.1202000	$0.1202000	$0.1202000
2022-09-05	$0.1202000	$0.1190000	$0.1190000	$0.1190000
2022-09-06	$0.1190000	$0.1129000	$0.1129000	$0.1129000
2022-09-07	$0.1129000	$0.1159000	$0.1159000	$0.1159000
2022-09-08	$0.1159000	$0.1161000	$0.1161000	$0.1161000
2022-09-09	$0.1161000	$0.1284000	$0.1284000	$0.1284000
2022-09-10	$0.1284000	$0.1301000	$0.1301000	$0.1301000
2022-09-11	$0.1301000	$0.1312000	$0.1312000	$0.1312000
2022-09-12	$0.1312000	$0.1346000	$0.1346000	$0.1346000
2022-09-13	$0.1346000	$0.1212000	$0.1212000	$0.1212000
2022-09-14	$0.1212000	$0.1216000	$0.1216000	$0.1216000
2022-09-15	$0.1216000	$0.1184000	$0.1184000	$0.1184000
2022-09-16	$0.1184000	$0.1190000	$0.1190000	$0.1190000
2022-09-17	$0.1190000	$0.1209000	$0.1209000	$0.1209000
2022-09-18	$0.1209000	$0.1167000	$0.1167000	$0.1167000
2022-09-19	$0.1167000	$0.1174000	$0.1174000	$0.1174000
2022-09-20	$0.1174000	$0.1135000	$0.1135000	$0.1135000
2022-09-21	$0.1135000	$0.1110000	$0.1110000	$0.1110000
2022-09-22	$0.1110000	$0.1166000	$0.1166000	$0.1166000
2022-09-23	$0.1166000	$0.1159000	$0.1159000	$0.1159000
2022-09-24	$0.1159000	$0.1137000	$0.1137000	$0.1137000
2022-09-25	$0.1137000	$0.1130000	$0.1130000	$0.1130000
2022-09-26	$0.1130000	$0.1156000	$0.1156000	$0.1156000
2022-09-27	$0.1156000	$0.1147000	$0.1147000	$0.1147000
2022-09-28	$0.1147000	$0.1167000	$0.1167000	$0.1167000
2022-09-29	$0.1167000	$0.1178000	$0.1178000	$0.1178000
2022-09-30	$0.1178000	$0.1167000	$0.1167000	$0.1167000
2022-10-01	$0.1167000	$0.1161000	$0.1161000	$0.1161000
2022-10-02	$0.1161000	$0.1145000	$0.1145000	$0.1145000
2022-10-03	$0.1145000	$0.1180000	$0.1180000	$0.1180000
2022-10-04	$0.1180000	$0.1223000	$0.1223000	$0.1223000
2022-10-05	$0.1223000	$0.1212000	$0.1212000	$0.1212000
2022-10-06	$0.1212000	$0.1200000	$0.1200000	$0.1200000
2022-10-07	$0.1200000	$0.1174000	$0.1174000	$0.1174000
2022-10-08	$0.1174000	$0.1167000	$0.1167000	$0.1167000
2022-10-09	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2022-10-10	$0.1168000	$0.1150000	$0.1150000	$0.1150000
2022-10-11	$0.1150000	$0.1145000	$0.1145000	$0.1145000
2022-10-12	$0.1145000	$0.1151000	$0.1151000	$0.1151000
2022-10-13	$0.1151000	$0.1165000	$0.1165000	$0.1165000
2022-10-14	$0.1165000	$0.1153000	$0.1153000	$0.1153000
2022-10-15	$0.1153000	$0.1146000	$0.1146000	$0.1146000
2022-10-16	$0.1146000	$0.1158000	$0.1158000	$0.1158000
2022-10-17	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2022-10-18	$0.1175000	$0.1162000	$0.1162000	$0.1162000
2022-10-19	$0.1162000	$0.1149000	$0.1149000	$0.1149000
2022-10-20	$0.1149000	$0.1145000	$0.1145000	$0.1145000
2022-10-21	$0.1145000	$0.1152000	$0.1152000	$0.1152000
2022-10-22	$0.1152000	$0.1154000	$0.1154000	$0.1154000
2022-10-23	$0.1154000	$0.1176000	$0.1176000	$0.1176000
2022-10-24	$0.1176000	$0.1162000	$0.1162000	$0.1162000
2022-10-25	$0.1162000	$0.1207000	$0.1207000	$0.1207000
2022-10-26	$0.1207000	$0.1249000	$0.1249000	$0.1249000
2022-10-27	$0.1249000	$0.1220000	$0.1220000	$0.1220000
2022-10-28	$0.1220000	$0.1238000	$0.1238000	$0.1238000
2022-10-29	$0.1238000	$0.1251000	$0.1251000	$0.1251000
2022-10-30	$0.1251000	$0.1240000	$0.1240000	$0.1240000
2022-10-31	$0.1240000	$0.1232000	$0.1232000	$0.1232000
2022-11-01	$0.1232000	$0.1231000	$0.1231000	$0.1231000
2022-11-02	$0.1231000	$0.1211000	$0.1211000	$0.1211000
2022-11-03	$0.1211000	$0.1215000	$0.1215000	$0.1215000
2022-11-04	$0.1215000	$0.1271000	$0.1271000	$0.1271000
2022-11-05	$0.1271000	$0.1280000	$0.1280000	$0.1280000
2022-11-06	$0.1280000	$0.1257000	$0.1257000	$0.1257000
2022-11-07	$0.1257000	$0.1238000	$0.1238000	$0.1238000
2022-11-08	$0.1238000	$0.1115000	$0.1115000	$0.1115000
2022-11-09	$0.1115000	$0.0951	$0.0951	$0.0951
2022-11-10	$0.0951	$0.1055000	$0.1055000	$0.1055000
2022-11-11	$0.1055000	$0.1022000	$0.1022000	$0.1022000
2022-11-12	$0.1022000	$0.1008000	$0.1008000	$0.1008000
2022-11-13	$0.1008000	$0.0980	$0.0980	$0.0980
2022-11-14	$0.0980	$0.0997200	$0.0997200	$0.0997200
2022-11-15	$0.0997200	$0.1014000	$0.1014000	$0.1014000
2022-11-16	$0.1014000	$0.1001000	$0.1001000	$0.1001000
2022-11-17	$0.1001000	$0.1002000	$0.1002000	$0.1002000
2022-11-18	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2022-11-19	$0.1002000	$0.1003000	$0.1003000	$0.1003000
2022-11-20	$0.1003000	$0.0977	$0.0977	$0.0977
2022-11-21	$0.0977	$0.0947	$0.0947	$0.0947
2022-11-22	$0.0947	$0.0974	$0.0974	$0.0974
2022-11-23	$0.0974	$0.0997100	$0.0997100	$0.0997100
2022-11-24	$0.0997100	$0.0997000	$0.0997000	$0.0997000
2022-11-25	$0.0997000	$0.0992200	$0.0992200	$0.0992200
2022-11-26	$0.0992200	$0.0989	$0.0989	$0.0989
2022-11-27	$0.0989	$0.0987	$0.0987	$0.0987
2022-11-28	$0.0987	$0.0974	$0.0974	$0.0974
2022-11-29	$0.0974	$0.0988	$0.0988	$0.0988
2022-11-30	$0.0988	$0.1031000	$0.1031000	$0.1031000
2022-12-01	$0.1031000	$0.1020000	$0.1020000	$0.1020000
2022-12-02	$0.1020000	$0.1027000	$0.1027000	$0.1027000
2022-12-03	$0.1027000	$0.1015000	$0.1015000	$0.1015000
2022-12-04	$0.1015000	$0.1028000	$0.1028000	$0.1028000
2022-12-05	$0.1028000	$0.1020000	$0.1020000	$0.1020000
2022-12-06	$0.1020000	$0.1027000	$0.1027000	$0.1027000
2022-12-07	$0.1027000	$0.1012000	$0.1012000	$0.1012000
2022-12-08	$0.1012000	$0.1035000	$0.1035000	$0.1035000
2022-12-09	$0.1035000	$0.1029000	$0.1029000	$0.1029000
2022-12-10	$0.1029000	$0.1029000	$0.1029000	$0.1029000
2022-12-11	$0.1029000	$0.1027000	$0.1027000	$0.1027000
2022-12-12	$0.1027000	$0.1034000	$0.1034000	$0.1034000
2022-12-13	$0.1034000	$0.1068000	$0.1068000	$0.1068000
2022-12-14	$0.1068000	$0.1070000	$0.1070000	$0.1070000
2022-12-15	$0.1070000	$0.1043000	$0.1043000	$0.1043000
2022-12-16	$0.1043000	$0.1001000	$0.1001000	$0.1001000
2022-12-17	$0.1001000	$0.1009000	$0.1009000	$0.1009000
2022-12-18	$0.1009000	$0.1006000	$0.1006000	$0.1006000
2022-12-19	$0.1006000	$0.0988	$0.0988	$0.0988
2022-12-20	$0.0988	$0.1016000	$0.1016000	$0.1016000
2022-12-21	$0.1016000	$0.1011000	$0.1011000	$0.1011000
2022-12-22	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2022-12-23	$0.1011000	$0.1009000	$0.1009000	$0.1009000
2022-12-24	$0.1009000	$0.1012000	$0.1012000	$0.1012000
2022-12-25	$0.1012000	$0.1011000	$0.1011000	$0.1011000
2022-12-26	$0.1011000	$0.1017000	$0.1017000	$0.1017000
2022-12-27	$0.1017000	$0.1004000	$0.1004000	$0.1004000
2022-12-28	$0.1004000	$0.0994100	$0.0994100	$0.0994100
2022-12-29	$0.0994100	$0.0999500	$0.0999500	$0.0999500
2022-12-30	$0.0999500	$0.0997600	$0.0997600	$0.0997600
2022-12-31	$0.0997600	$0.0993500	$0.0993500	$0.0993500
2023-01-01	$0.0993500	$0.0998500	$0.0998500	$0.0998500
2023-01-02	$0.0998500	$0.1002000	$0.1002000	$0.1002000
2023-01-03	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2023-01-04	$0.1002000	$0.1012000	$0.1012000	$0.1012000
2023-01-05	$0.1012000	$0.1011000	$0.1011000	$0.1011000
2023-01-06	$0.1011000	$0.1018000	$0.1018000	$0.1018000
2023-01-07	$0.1018000	$0.1018000	$0.1018000	$0.1018000
2023-01-08	$0.1018000	$0.1029000	$0.1029000	$0.1029000
2023-01-09	$0.1029000	$0.1032000	$0.1032000	$0.1032000
2023-01-10	$0.1032000	$0.1048000	$0.1048000	$0.1048000
2023-01-11	$0.1048000	$0.1078000	$0.1078000	$0.1078000
2023-01-12	$0.1078000	$0.1133000	$0.1133000	$0.1133000
2023-01-13	$0.1133000	$0.1198000	$0.1198000	$0.1198000
2023-01-14	$0.1198000	$0.1259000	$0.1259000	$0.1259000
2023-01-15	$0.1259000	$0.1255000	$0.1255000	$0.1255000
2023-01-16	$0.1255000	$0.1273000	$0.1273000	$0.1273000
2023-01-17	$0.1273000	$0.1270000	$0.1270000	$0.1270000
2023-01-18	$0.1270000	$0.1243000	$0.1243000	$0.1243000
2023-01-19	$0.1243000	$0.1267000	$0.1267000	$0.1267000
2023-01-20	$0.1267000	$0.1363000	$0.1363000	$0.1363000
2023-01-21	$0.1363000	$0.1370000	$0.1370000	$0.1370000
2023-01-22	$0.1370000	$0.1365000	$0.1365000	$0.1365000
2023-01-23	$0.1365000	$0.1377000	$0.1377000	$0.1377000
2023-01-24	$0.1377000	$0.1361000	$0.1361000	$0.1361000
2023-01-25	$0.1361000	$0.1386000	$0.1386000	$0.1386000
2023-01-26	$0.1386000	$0.1383000	$0.1383000	$0.1383000
2023-01-27	$0.1383000	$0.1387000	$0.1387000	$0.1387000
2023-01-28	$0.1387000	$0.1384000	$0.1384000	$0.1384000
2023-01-29	$0.1384000	$0.1427000	$0.1427000	$0.1427000
2023-01-30	$0.1427000	$0.1372000	$0.1372000	$0.1372000
2023-01-31	$0.1372000	$0.1390000	$0.1390000	$0.1390000
2023-02-01	$0.1390000	$0.1426000	$0.1426000	$0.1426000
2023-02-02	$0.1426000	$0.1411000	$0.1411000	$0.1411000
2023-02-03	$0.1411000	$0.1409000	$0.1409000	$0.1409000
2023-02-04	$0.1409000	$0.1402000	$0.1402000	$0.1402000
2023-02-05	$0.1402000	$0.1379000	$0.1379000	$0.1379000
2023-02-06	$0.1379000	$0.1368000	$0.1368000	$0.1368000
2023-02-07	$0.1368000	$0.1397000	$0.1397000	$0.1397000
2023-02-08	$0.1397000	$0.1380000	$0.1380000	$0.1380000
2023-02-09	$0.1380000	$0.1311000	$0.1311000	$0.1311000
2023-02-10	$0.1311000	$0.1300000	$0.1300000	$0.1300000
2023-02-11	$0.1300000	$0.1314000	$0.1314000	$0.1314000
2023-02-12	$0.1314000	$0.1310000	$0.1310000	$0.1310000
2023-02-13	$0.1310000	$0.1309000	$0.1309000	$0.1309000
2023-02-14	$0.1309000	$0.1335000	$0.1335000	$0.1335000
2023-02-15	$0.1335000	$0.1462000	$0.1462000	$0.1462000
2023-02-16	$0.1462000	$0.1414000	$0.1414000	$0.1414000
2023-02-17	$0.1414000	$0.1477000	$0.1477000	$0.1477000
2023-02-18	$0.1477000	$0.1481000	$0.1481000	$0.1481000
2023-02-19	$0.1481000	$0.1460000	$0.1460000	$0.1460000
2023-02-20	$0.1460000	$0.1493000	$0.1493000	$0.1493000
2023-02-21	$0.1493000	$0.1469000	$0.1469000	$0.1469000
2023-02-22	$0.1469000	$0.1454000	$0.1454000	$0.1454000
2023-02-23	$0.1454000	$0.1439000	$0.1439000	$0.1439000
2023-02-24	$0.1439000	$0.1394000	$0.1394000	$0.1394000
2023-02-25	$0.1394000	$0.1392000	$0.1392000	$0.1392000
2023-02-26	$0.1392000	$0.1416000	$0.1416000	$0.1416000
2023-02-27	$0.1416000	$0.1412000	$0.1412000	$0.1412000
2023-02-28	$0.1412000	$0.1390000	$0.1390000	$0.1390000
2023-03-01	$0.1390000	$0.1421000	$0.1421000	$0.1421000
2023-03-02	$0.1421000	$0.1410000	$0.1410000	$0.1410000
2023-03-03	$0.1410000	$0.1344000	$0.1344000	$0.1344000
2023-03-04	$0.1344000	$0.1343000	$0.1343000	$0.1343000
2023-03-05	$0.1343000	$0.1348000	$0.1348000	$0.1348000
2023-03-06	$0.1348000	$0.1347000	$0.1347000	$0.1347000
2023-03-07	$0.1347000	$0.1334000	$0.1334000	$0.1334000
2023-03-08	$0.1334000	$0.1305000	$0.1305000	$0.1305000
2023-03-09	$0.1305000	$0.1224000	$0.1224000	$0.1224000
2023-03-10	$0.1224000	$0.1214000	$0.1214000	$0.1214000
2023-03-11	$0.1214000	$0.1239000	$0.1239000	$0.1239000
2023-03-12	$0.1239000	$0.1333000	$0.1333000	$0.1333000
2023-03-13	$0.1333000	$0.1455000	$0.1455000	$0.1455000
2023-03-14	$0.1455000	$0.1488000	$0.1488000	$0.1488000
2023-03-15	$0.1488000	$0.1465000	$0.1465000	$0.1465000
2023-03-16	$0.1465000	$0.1506000	$0.1506000	$0.1506000
2023-03-17	$0.1506000	$0.1649000	$0.1649000	$0.1649000
2023-03-18	$0.1649000	$0.1621000	$0.1621000	$0.1621000
2023-03-19	$0.1621000	$0.1685000	$0.1685000	$0.1685000
2023-03-20	$0.1685000	$0.1671000	$0.1671000	$0.1671000
2023-03-21	$0.1671000	$0.1694000	$0.1694000	$0.1694000
2023-03-22	$0.1694000	$0.1642000	$0.1642000	$0.1642000
2023-03-23	$0.1642000	$0.1704000	$0.1704000	$0.1704000
2023-03-24	$0.1704000	$0.1652000	$0.1652000	$0.1652000
2023-03-25	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2023-03-26	$0.1652000	$0.1683000	$0.1683000	$0.1683000
2023-03-27	$0.1683000	$0.1631000	$0.1631000	$0.1631000
2023-03-28	$0.1631000	$0.1639000	$0.1639000	$0.1639000
2023-03-29	$0.1639000	$0.1704000	$0.1704000	$0.1704000
2023-03-30	$0.1704000	$0.1685000	$0.1685000	$0.1685000
2023-03-31	$0.1685000	$0.1711000	$0.1711000	$0.1711000
2023-04-01	$0.1711000	$0.1711000	$0.1711000	$0.1711000
2023-04-02	$0.1711000	$0.1694000	$0.1694000	$0.1694000
2023-04-03	$0.1694000	$0.1671000	$0.1671000	$0.1671000
2023-04-04	$0.1671000	$0.1694000	$0.1694000	$0.1694000
2023-04-05	$0.1694000	$0.1694000	$0.1694000	$0.1694000
2023-04-06	$0.1694000	$0.1686000	$0.1686000	$0.1686000
2023-04-07	$0.1686000	$0.1677000	$0.1677000	$0.1677000
2023-04-08	$0.1677000	$0.1680000	$0.1680000	$0.1680000
2023-04-09	$0.1680000	$0.1703000	$0.1703000	$0.1703000
2023-04-10	$0.1703000	$0.1782000	$0.1782000	$0.1782000
2023-04-11	$0.1782000	$0.1817000	$0.1817000	$0.1817000
2023-04-12	$0.1817000	$0.1797000	$0.1797000	$0.1797000
2023-04-13	$0.1797000	$0.1827000	$0.1827000	$0.1827000
2023-04-14	$0.1827000	$0.1833000	$0.1833000	$0.1833000
2023-04-15	$0.1833000	$0.1822000	$0.1822000	$0.1822000
2023-04-16	$0.1822000	$0.1822000	$0.1822000	$0.1822000
2023-04-17	$0.1822000	$0.1770000	$0.1770000	$0.1770000
2023-04-18	$0.1770000	$0.1827000	$0.1827000	$0.1827000
2023-04-19	$0.1827000	$0.1733000	$0.1733000	$0.1733000
2023-04-20	$0.1733000	$0.1698000	$0.1698000	$0.1698000
2023-04-21	$0.1698000	$0.1638000	$0.1638000	$0.1638000
2023-04-22	$0.1638000	$0.1672000	$0.1672000	$0.1672000
2023-04-23	$0.1672000	$0.1659000	$0.1659000	$0.1659000
2023-04-24	$0.1659000	$0.1654000	$0.1654000	$0.1654000
2023-04-25	$0.1654000	$0.1701000	$0.1701000	$0.1701000
2023-04-26	$0.1701000	$0.1709000	$0.1709000	$0.1709000
2023-04-27	$0.1709000	$0.1772000	$0.1772000	$0.1772000
2023-04-28	$0.1772000	$0.1763000	$0.1763000	$0.1763000
2023-04-29	$0.1763000	$0.1758000	$0.1758000	$0.1758000
2023-04-30	$0.1758000	$0.1757000	$0.1757000	$0.1757000
2023-05-01	$0.1757000	$0.1688000	$0.1688000	$0.1688000
2023-05-02	$0.1688000	$0.1725000	$0.1725000	$0.1725000
2023-05-03	$0.1725000	$0.1745000	$0.1745000	$0.1745000
2023-05-04	$0.1745000	$0.1735000	$0.1735000	$0.1735000
2023-05-05	$0.1735000	$0.1776000	$0.1776000	$0.1776000
2023-05-06	$0.1776000	$0.1740000	$0.1740000	$0.1740000
2023-05-07	$0.1740000	$0.1717000	$0.1717000	$0.1717000
2023-05-08	$0.1717000	$0.1670000	$0.1670000	$0.1670000
2023-05-09	$0.1670000	$0.1664000	$0.1664000	$0.1664000
2023-05-10	$0.1664000	$0.1660000	$0.1660000	$0.1660000
2023-05-11	$0.1660000	$0.1622000	$0.1622000	$0.1622000
2023-05-12	$0.1622000	$0.1611000	$0.1611000	$0.1611000
2023-05-13	$0.1611000	$0.1610000	$0.1610000	$0.1610000
2023-05-14	$0.1610000	$0.1619000	$0.1619000	$0.1619000
2023-05-15	$0.1619000	$0.1633000	$0.1633000	$0.1633000
2023-05-16	$0.1633000	$0.1625000	$0.1625000	$0.1625000
2023-05-17	$0.1625000	$0.1647000	$0.1647000	$0.1647000
2023-05-18	$0.1647000	$0.1612000	$0.1612000	$0.1612000
2023-05-19	$0.1612000	$0.1616000	$0.1616000	$0.1616000
2023-05-20	$0.1616000	$0.1630000	$0.1630000	$0.1630000
2023-05-21	$0.1630000	$0.1608000	$0.1608000	$0.1608000
2023-05-22	$0.1608000	$0.1614000	$0.1614000	$0.1614000
2023-05-23	$0.1614000	$0.1636000	$0.1636000	$0.1636000
2023-05-24	$0.1636000	$0.1582000	$0.1582000	$0.1582000
2023-05-25	$0.1582000	$0.1591000	$0.1591000	$0.1591000
2023-05-26	$0.1591000	$0.1606000	$0.1606000	$0.1606000
2023-05-27	$0.1606000	$0.1615000	$0.1615000	$0.1615000
2023-05-28	$0.1615000	$0.1687000	$0.1687000	$0.1687000
2023-05-29	$0.1687000	$0.1668000	$0.1668000	$0.1668000
2023-05-30	$0.1668000	$0.1665000	$0.1665000	$0.1665000
2023-05-31	$0.1665000	$0.1636000	$0.1636000	$0.1636000
2023-06-01	$0.1636000	$0.1612000	$0.1612000	$0.1612000
2023-06-02	$0.1612000	$0.1638000	$0.1638000	$0.1638000
2023-06-03	$0.1638000	$0.1627000	$0.1627000	$0.1627000
2023-06-04	$0.1627000	$0.1630000	$0.1630000	$0.1630000
2023-06-05	$0.1630000	$0.1547000	$0.1547000	$0.1547000
2023-06-06	$0.1547000	$0.1639000	$0.1639000	$0.1639000
2023-06-07	$0.1639000	$0.1584000	$0.1584000	$0.1584000
2023-06-08	$0.1584000	$0.1593000	$0.1593000	$0.1593000
2023-06-09	$0.1593000	$0.1592000	$0.1592000	$0.1592000
2023-06-10	$0.1592000	$0.1554000	$0.1554000	$0.1554000
2023-06-11	$0.1554000	$0.1559000	$0.1559000	$0.1559000
2023-06-12	$0.1559000	$0.1557000	$0.1557000	$0.1557000
2023-06-13	$0.1557000	$0.1558000	$0.1558000	$0.1558000
2023-06-14	$0.1558000	$0.1510000	$0.1510000	$0.1510000
2023-06-15	$0.1510000	$0.1537000	$0.1537000	$0.1537000
2023-06-16	$0.1537000	$0.1582000	$0.1582000	$0.1582000
2023-06-17	$0.1582000	$0.1593000	$0.1593000	$0.1593000
2023-06-18	$0.1593000	$0.1583000	$0.1583000	$0.1583000
2023-06-19	$0.1583000	$0.1613000	$0.1613000	$0.1613000
2023-06-20	$0.1613000	$0.1702000	$0.1702000	$0.1702000
2023-06-21	$0.1702000	$0.1803000	$0.1803000	$0.1803000
2023-06-22	$0.1803000	$0.1797000	$0.1797000	$0.1797000
2023-06-23	$0.1797000	$0.1845000	$0.1845000	$0.1845000
2023-06-24	$0.1845000	$0.1836000	$0.1836000	$0.1836000
2023-06-25	$0.1836000	$0.1831000	$0.1831000	$0.1831000
2023-06-26	$0.1831000	$0.1820000	$0.1820000	$0.1820000
2023-06-27	$0.1820000	$0.1845000	$0.1845000	$0.1845000
2023-06-28	$0.1845000	$0.1808000	$0.1808000	$0.1808000
2023-06-29	$0.1808000	$0.1830000	$0.1830000	$0.1830000
2023-06-30	$0.1830000	$0.1831000	$0.1831000	$0.1831000
2023-07-01	$0.1831000	$0.1839000	$0.1839000	$0.1839000
2023-07-02	$0.1839000	$0.1840000	$0.1840000	$0.1840000
2023-07-03	$0.1840000	$0.1873000	$0.1873000	$0.1873000
2023-07-04	$0.1873000	$0.1850000	$0.1850000	$0.1850000
2023-07-05	$0.1850000	$0.1833000	$0.1833000	$0.1833000
2023-07-06	$0.1833000	$0.1798000	$0.1798000	$0.1798000
2023-07-07	$0.1798000	$0.1824000	$0.1824000	$0.1824000
2023-07-08	$0.1824000	$0.1821000	$0.1821000	$0.1821000
2023-07-09	$0.1821000	$0.1813000	$0.1813000	$0.1813000
2023-07-10	$0.1813000	$0.1828000	$0.1828000	$0.1828000
2023-07-11	$0.1828000	$0.1841000	$0.1841000	$0.1841000
2023-07-12	$0.1841000	$0.1826000	$0.1826000	$0.1826000
2023-07-13	$0.1826000	$0.1892000	$0.1892000	$0.1892000
2023-07-14	$0.1892000	$0.1823000	$0.1823000	$0.1823000
2023-07-15	$0.1823000	$0.1821000	$0.1821000	$0.1821000
2023-07-16	$0.1821000	$0.1818000	$0.1818000	$0.1818000
2023-07-17	$0.1818000	$0.1812000	$0.1812000	$0.1812000
2023-07-18	$0.1812000	$0.1795000	$0.1795000	$0.1795000
2023-07-19	$0.1795000	$0.1798000	$0.1798000	$0.1798000
2023-07-20	$0.1798000	$0.1792000	$0.1792000	$0.1792000
2023-07-21	$0.1792000	$0.1798000	$0.1798000	$0.1798000
2023-07-22	$0.1798000	$0.1790000	$0.1790000	$0.1790000
2023-07-23	$0.1790000	$0.1808000	$0.1808000	$0.1808000
2023-07-24	$0.1808000	$0.1754000	$0.1754000	$0.1754000
2023-07-25	$0.1754000	$0.1756000	$0.1756000	$0.1756000
2023-07-26	$0.1756000	$0.1764000	$0.1764000	$0.1764000
2023-07-27	$0.1764000	$0.1756000	$0.1756000	$0.1756000
2023-07-28	$0.1756000	$0.1762000	$0.1762000	$0.1762000
2023-07-29	$0.1762000	$0.1765000	$0.1765000	$0.1765000
2023-07-30	$0.1765000	$0.1760000	$0.1760000	$0.1760000
2023-07-31	$0.1760000	$0.1757000	$0.1757000	$0.1757000
2023-08-01	$0.1757000	$0.1786000	$0.1786000	$0.1786000
2023-08-02	$0.1786000	$0.1753000	$0.1753000	$0.1753000
2023-08-03	$0.1753000	$0.1754000	$0.1754000	$0.1754000
2023-08-04	$0.1754000	$0.1748000	$0.1748000	$0.1748000
2023-08-05	$0.1748000	$0.1746000	$0.1746000	$0.1746000
2023-08-06	$0.1746000	$0.1746000	$0.1746000	$0.1746000
2023-08-07	$0.1746000	$0.1754000	$0.1754000	$0.1754000
2023-08-08	$0.1754000	$0.1789000	$0.1789000	$0.1789000
2023-08-09	$0.1789000	$0.1777000	$0.1777000	$0.1777000
2023-08-10	$0.1777000	$0.1769000	$0.1769000	$0.1769000
2023-08-11	$0.1769000	$0.1767000	$0.1767000	$0.1767000
2023-08-12	$0.1767000	$0.1768000	$0.1768000	$0.1768000
2023-08-13	$0.1768000	$0.1760000	$0.1760000	$0.1760000
2023-08-14	$0.1760000	$0.1767000	$0.1767000	$0.1767000
2023-08-15	$0.1767000	$0.1753000	$0.1753000	$0.1753000
2023-08-16	$0.1753000	$0.1725000	$0.1725000	$0.1725000
2023-08-17	$0.1725000	$0.1601000	$0.1601000	$0.1601000
2023-08-18	$0.1601000	$0.1566000	$0.1566000	$0.1566000
2023-08-19	$0.1566000	$0.1568000	$0.1568000	$0.1568000
2023-08-20	$0.1568000	$0.1574000	$0.1574000	$0.1574000
2023-08-21	$0.1574000	$0.1570000	$0.1570000	$0.1570000
2023-08-22	$0.1570000	$0.1565000	$0.1565000	$0.1565000
2023-08-23	$0.1565000	$0.1589000	$0.1589000	$0.1589000
2023-08-24	$0.1589000	$0.1573000	$0.1573000	$0.1573000
2023-08-25	$0.1573000	$0.1566000	$0.1566000	$0.1566000
2023-08-26	$0.1566000	$0.1563000	$0.1563000	$0.1563000
2023-08-27	$0.1563000	$0.1568000	$0.1568000	$0.1568000
2023-08-28	$0.1568000	$0.1569000	$0.1569000	$0.1569000
2023-08-29	$0.1569000	$0.1666000	$0.1666000	$0.1666000
2023-08-30	$0.1666000	$0.1641000	$0.1641000	$0.1641000
2023-08-31	$0.1641000	$0.1559000	$0.1559000	$0.1559000
2023-09-01	$0.1559000	$0.1550000	$0.1550000	$0.1550000
2023-09-02	$0.1550000	$0.1555000	$0.1555000	$0.1555000
2023-09-03	$0.1555000	$0.1561000	$0.1561000	$0.1561000
2023-09-04	$0.1561000	$0.1552000	$0.1552000	$0.1552000
2023-09-05	$0.1552000	$0.1550000	$0.1550000	$0.1550000
2023-09-06	$0.1550000	$0.1548000	$0.1548000	$0.1548000
2023-09-07	$0.1548000	$0.1579000	$0.1579000	$0.1579000
2023-09-08	$0.1579000	$0.1557000	$0.1557000	$0.1557000
2023-09-09	$0.1557000	$0.1554000	$0.1559000	$0.1550000

Рынок

Пара	обмен
THX!/BTC	liquid

Description

Introducing thx! — which is short for “thanks.” It is a decentralized application that allows users to send tokens, through a blockchain network, to someone who’s provided them with outstanding service. The THX tokens have intrinsic value that recipients can monetize or accumulate to improve their credit score.

The official Thx! ticker is “THX” and trades under that name on all the exchanges where it has been listed. The designation “THX!” is for CryptoCompare.com only.

технология

Sorry, detailed technology about CyberVein is not currently available

черты

Sorry, detailed features about CyberVein is not currently available

Связанные монеты

PirateCash

OOOBTC TOKEN

MinePlex

Bit Financial

Gric Coin

BitTorrent

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

CyberVein
thx! Coin Values thx!

CyberVein valuesUSD Цена
$ 0.0480

CyberVein BTC Цена
0.00000496

CyberVein 24ч
$ 3,243,593

CyberVein Рейтинг Рынка
$ 50,919,043

CyberVein thx! Coin Values thx!

CyberVein valuesUSD Цена $ 0.0480

CyberVein BTC Цена 0.00000496

CyberVein 24ч $ 3,243,593

CyberVein Рейтинг Рынка $ 50,919,043

Share CyberVein Price

CyberVein Цена Диаграммы

CyberVein Цена Диаграммa высокой/низкой цены

CyberVein Crypto Technology

CyberVein Crypto Market

CyberVein Crypto ICO Description

CyberVein Crypto Technology

CyberVein Crypto Features

CyberVein
thx! Coin Values thx!

CyberVein valuesUSD Цена
$ 0.0480

CyberVein BTC Цена
0.00000496

CyberVein 24ч
$ 3,243,593

CyberVein Рейтинг Рынка
$ 50,919,043