tec Coin Values tec
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокGolem Crypto Coin Rank 94
Веб-сайт
980,050,000 tec
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Golem
Golem valuesUSD Цена $ 0.0469
$ 0.0469
Golem BTC Цена 0.00000495
0.00000495
Golem 24ч $ 8,472,388
$ 8,472,388
Golem Рейтинг Рынка $ 45,948,680
$ 45,948,680
24ч
894 BTC 1 H
2.4 %
24 H
8.45 %
7 d
9.24 %
сегодня Golem цена в долларах США в настоящее время
0.0469
USD, и если он преобразуется в Bitcoin является
0.00000495
BTC. Всего 4,850 монета's в настоящее время распространяются на рынке. Golem цены в настоящее время испытывают изменение 8.45 %, проверять все криптовалюты. За последние 24 часа 0.085 M US dollars Golem торгуется на Crypto Exchanges. Получить Golem's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
tec Диаграммы
Golem Цена Диаграммы
tec Диаграммa высокой/низкой цены
Golem Цена Диаграммa высокой/низкой цены
Historical Data
Golem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.0048940 | $0.006629 | $0.006629 | $0.0044740 |
| 2017-05-29 | $0.007071 | $0.007473 | $0.007473 | $0.007359 |
| 2017-05-30 | $0.007473 | $0.0048240 | $0.007192 | $0.0048240 |
| 2017-06-02 | $0.007913 | $0.008176 | $0.008176 | $0.008176 |
| 2017-06-05 | $0.008279 | $0.009521 | $0.009521 | $0.008872 |
| 2017-06-06 | $0.009521 | $0.0103600 | $0.0103600 | $0.0101000 |
| 2017-06-07 | $0.0103600 | $0.009743 | $0.009743 | $0.005948 |
| 2017-06-14 | $0.009821 | $0.008882 | $0.008932 | $0.008882 |
| 2017-06-27 | $0.008806 | $0.006899 | $0.009301 | $0.006899 |
| 2017-06-28 | $0.006899 | $0.009280 | $0.009280 | $0.006883 |
| 2017-07-02 | $0.008729 | $0.009182 | $0.009182 | $0.009131 |
| 2017-07-05 | $0.009475 | $0.0099860 | $0.0099860 | $0.009513 |
| 2017-07-07 | $0.0099340 | $0.0103100 | $0.0103100 | $0.009553 |
| 2017-07-09 | $0.0105200 | $0.0110500 | $0.0112300 | $0.008690 |
| 2017-07-10 | $0.0110500 | $0.0148600 | $0.0148600 | $0.0103100 |
| 2017-07-11 | $0.008673 | $0.009018 | $0.009018 | $0.008600 |
| 2017-07-12 | $0.009018 | $0.009444 | $0.009444 | $0.009324 |
| 2017-07-15 | $0.008780 | $0.0112400 | $0.0112400 | $0.007762 |
| 2017-07-17 | $0.0108900 | $0.0127100 | $0.0127300 | $0.0127100 |
| 2017-07-19 | $0.0132000 | $0.009747 | $0.0136700 | $0.009747 |
| 2017-07-20 | $0.009747 | $0.0118100 | $0.0122400 | $0.0118100 |
| 2017-07-21 | $0.0118100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-07-22 | $0.0110200 | $0.0117100 | $0.0117100 | $0.0116900 |
| 2017-07-23 | $0.0117100 | $0.0126800 | $0.0126800 | $0.0113800 |
| 2017-07-25 | $0.0127100 | $0.0164000 | $0.0164000 | $0.0118800 |
| 2017-07-27 | $0.0162500 | $0.0120900 | $0.0170900 | $0.0120900 |
| 2017-07-28 | $0.0120900 | $0.0128500 | $0.0128500 | $0.0126000 |
| 2017-08-04 | $0.0128700 | $0.0132700 | $0.0132700 | $0.0131800 |
| 2017-08-05 | $0.0132700 | $0.0146200 | $0.0150400 | $0.0146200 |
| 2017-08-06 | $0.0146200 | $0.0177100 | $0.0177100 | $0.0144800 |
| 2017-08-07 | $0.0177100 | $0.0153100 | $0.0186400 | $0.0153100 |
| 2017-08-09 | $0.0154300 | $0.0152000 | $0.0152000 | $0.0150700 |
| 2017-08-11 | $0.0155500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-08-13 | $0.0175800 | $0.0222600 | $0.0222600 | $0.0184400 |
| 2017-08-14 | $0.0222600 | $0.0236700 | $0.0237200 | $0.0194800 |
| 2017-08-15 | $0.0236700 | $0.0188100 | $0.0227600 | $0.0188100 |
| 2017-08-17 | $0.0198300 | $0.0195100 | $0.0195100 | $0.0193400 |
| 2017-08-18 | $0.0195100 | $0.0185200 | $0.0187200 | $0.0185200 |
| 2017-08-21 | $0.0390000 | $0.0449400 | $0.0477000 | $0.0369300 |
| 2017-08-26 | $0.0197300 | $0.0158900 | $0.0196700 | $0.0158900 |
| 2017-08-27 | $0.0158900 | $0.0184700 | $0.0184700 | $0.0158600 |
| 2017-09-03 | $0.0194400 | $0.0193700 | $0.0196000 | $0.0193700 |
| 2017-09-08 | $0.0194700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-09-10 | $0.0184200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2017-09-11 | $0.0180500 | $0.0229500 | $0.0229500 | $0.0179300 |
| 2017-09-12 | $0.0158600 | $0.0225800 | $0.0225800 | $0.0153000 |
| 2017-09-16 | $0.0192700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2017-09-17 | $0.0192000 | $0.0139800 | $0.0191500 | $0.0139800 |
| 2017-09-24 | $0.0143600 | $0.0140800 | $0.0140800 | $0.0139000 |
| 2017-10-01 | $0.0167400 | $0.0171700 | $0.0171700 | $0.0169100 |
| 2017-10-03 | $0.0171700 | $0.0194100 | $0.0194100 | $0.0168300 |
| 2017-10-08 | $0.0199600 | $0.0180800 | $0.0207500 | $0.0180800 |
| 2017-10-11 | $0.0186700 | $0.0217100 | $0.0217100 | $0.0189100 |
| 2017-10-13 | $0.0211300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-10-14 | $0.0219300 | $0.0226600 | $0.0227200 | $0.0226600 |
| 2017-10-15 | $0.0226600 | $0.0220700 | $0.0221300 | $0.0220700 |
| 2017-10-16 | $0.0198700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-10-22 | $0.0210800 | $0.0122600 | $0.0210000 | $0.0122600 |
| 2017-10-23 | $0.0122600 | $0.009387 | $0.0121000 | $0.009387 |
| 2017-10-24 | $0.009387 | $0.0210000 | $0.0210000 | $0.008766 |
| 2017-11-09 | $0.0283600 | $0.0139700 | $0.0271600 | $0.0139700 |
| 2017-11-10 | $0.0139700 | $0.0116200 | $0.0128700 | $0.0116200 |
| 2017-11-11 | $0.0116200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-23 | $0.0145800 | $0.0222000 | $0.0222000 | $0.0141800 |
| 2017-11-24 | $0.0222000 | $0.0228000 | $0.0228000 | $0.0227200 |
| 2017-11-26 | $0.0243400 | $0.0261800 | $0.0507 | $0.0258100 |
| 2017-11-27 | $0.0261800 | $0.0208300 | $0.0275400 | $0.0174200 |
| 2017-11-29 | $0.0212000 | $0.0177100 | $0.0210500 | $0.0177100 |
| 2017-12-02 | $0.0195500 | $0.0272800 | $0.0272800 | $0.0196400 |
| 2017-12-09 | $0.0401200 | $0.0469100 | $0.0469100 | $0.0371100 |
| 2017-12-23 | $0.0431800 | $0.0262000 | $0.0454900 | $0.0262000 |
| 2017-12-26 | $0.0408000 | $0.0552 | $0.0857 | $0.0464800 |
| 2017-12-27 | $0.0552 | $0.0541 | $0.0541 | $0.0540 |
| 2017-12-28 | $0.0541 | $0.0775 | $0.0775 | $0.0505 |
| 2017-12-29 | $0.0775 | $0.0718 | $0.0774 | $0.0718 |
| 2017-12-30 | $0.0718 | $0.0439900 | $0.0625 | $0.0439900 |
| 2017-12-31 | $0.8900000 | $0.1800000 | $0.9000000 | $0.0300000 |
| 2018-01-01 | $0.0484800 | $0.0473300 | $0.0722 | $0.0470600 |
| 2018-01-02 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-01-03 | $0.0519 | $0.0541 | $0.0541 | $0.0534 |
| 2018-01-04 | $0.1800000 | $0.1000000 | $0.1800000 | $0.1000000 |
| 2018-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-01-07 | $0.0921 | $0.0936 | $0.0936 | $0.0870 |
| 2018-01-08 | $0.0936 | $0.0530 | $0.0899 | $0.0530 |
| 2018-01-09 | $0.0300000 | $0.0310000 | $0.3500000 | $0.0300000 |
| 2018-01-10 | $0.0310000 | $0.3400000 | $0.4500000 | $0.0310000 |
| 2018-01-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-14 | $0.0504 | $0.0497800 | $0.0805 | $0.0482800 |
| 2018-01-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-16 | $0.0497700 | $0.0653 | $0.0653 | $0.0411800 |
| 2018-01-17 | $0.0653 | $0.0401900 | $0.1215000 | $0.0279100 |
| 2018-01-18 | $0.0279100 | $0.0503 | $0.0503 | $0.0279400 |
| 2018-01-19 | $0.0503 | $0.0690 | $0.0691 | $0.0519 |
| 2018-01-20 | $0.0417100 | $0.0470400 | $0.0470400 | $0.0462800 |
| 2018-01-21 | $0.0470400 | $0.0427300 | $0.0427300 | $0.0425000 |
| 2018-01-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-23 | $0.0400100 | $0.0406100 | $0.0406100 | $0.0401800 |
| 2018-01-24 | $0.0405900 | $0.0829 | $0.0970 | $0.0427400 |
| 2018-01-25 | $0.0829 | $0.0579 | $0.0810 | $0.0560 |
| 2018-01-26 | $0.0579 | $0.0666 | $0.1210000 | $0.0575 |
| 2018-01-27 | $0.0666 | $0.0607 | $0.0993600 | $0.0607 |
| 2018-01-28 | $0.0607 | $0.0621 | $0.0624 | $0.0621 |
| 2018-01-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-30 | $0.0593 | $0.0531 | $0.0732 | $0.0531 |
| 2018-01-31 | $0.0531 | $0.0506 | $0.0537 | $0.0506 |
| 2018-02-01 | $0.0506 | $0.0514 | $0.0515 | $0.0451200 |
| 2018-02-02 | $0.0514 | $0.0439100 | $0.0500 | $0.0439100 |
| 2018-02-03 | $0.0439200 | $0.0639 | $0.0639 | $0.0457900 |
| 2018-02-04 | $0.0639 | $0.0953 | $0.0989 | $0.0568 |
| 2018-02-05 | $0.0953 | $0.0835 | $0.0836 | $0.0804 |
| 2018-02-06 | $0.0835 | $0.0927 | $0.0927 | $0.0927 |
| 2018-02-07 | $0.0927 | $0.0913 | $0.0913 | $0.0913 |
| 2018-02-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-10 | $0.1046000 | $0.1075000 | $0.1075000 | $0.1031000 |
| 2018-02-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-13 | $0.1117000 | $0.0499900 | $0.1072000 | $0.0499900 |
| 2018-02-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-15 | $0.0555 | $0.0588 | $0.0588 | $0.0587 |
| 2018-02-16 | $0.0588 | $0.0596 | $0.1278000 | $0.0595 |
| 2018-02-17 | $0.0596 | $0.0654 | $0.0873 | $0.0649 |
| 2018-02-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-19 | $0.0614 | $0.0880 | $0.0880 | $0.0659 |
| 2018-02-20 | $0.0880 | $0.0683 | $0.0887 | $0.0683 |
| 2018-02-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-28 | $0.0643 | $0.1286000 | $0.1286000 | $0.0627 |
| 2018-03-01 | $0.1286000 | $0.1359000 | $0.1360000 | $0.0747 |
| 2018-03-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-03 | $0.1373000 | $0.1421000 | $0.1425000 | $0.1421000 |
| 2018-03-04 | $0.1421000 | $0.0825 | $0.1425000 | $0.0825 |
| 2018-03-05 | $0.0825 | $0.0848 | $0.0848 | $0.0820 |
| 2018-03-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-08 | $0.0736 | $0.1117000 | $0.1117000 | $0.0690 |
| 2018-03-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-10 | $0.1109000 | $0.0650 | $0.1055000 | $0.0650 |
| 2018-03-11 | $0.1047000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-03-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-13 | $0.0730 | $0.0729 | $0.0739 | $0.0729 |
| 2018-03-14 | $0.0729 | $0.0662 | $0.0662 | $0.0654 |
| 2018-03-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-17 | $0.0635 | $0.0605 | $0.0605 | $0.0605 |
| 2018-03-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-19 | $0.0630 | $0.0806 | $0.0806 | $0.0661 |
| 2018-03-20 | $0.0839 | $0.0868 | $0.0868 | $0.0868 |
| 2018-03-21 | $0.0868 | $0.0728 | $0.0867 | $0.0728 |
| 2018-03-22 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2018-03-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-26 | $0.0694 | $0.0620 | $0.0668 | $0.0620 |
| 2018-03-27 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2018-03-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-03-30 | $0.0542 | $0.0601 | $0.0601 | $0.0523 |
| 2018-03-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-02 | $0.0600 | $0.0610 | $0.0620 | $0.0610 |
| 2018-04-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-06 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2018-04-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-09 | $0.0606 | $0.0511 | $0.0584 | $0.0511 |
| 2018-04-10 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2018-04-11 | $0.0517 | $0.0597 | $0.0597 | $0.0525 |
| 2018-04-12 | $0.0597 | $0.0677 | $0.0679 | $0.0677 |
| 2018-04-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-16 | $0.0715 | $0.0507 | $0.0690 | $0.0507 |
| 2018-04-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-19 | $0.0514 | $0.0624 | $0.0628 | $0.0521 |
| 2018-04-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-21 | $0.0668 | $0.0690 | $0.0690 | $0.0672 |
| 2018-04-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-24 | $0.0609 | $0.0656 | $0.0656 | $0.0656 |
| 2018-04-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-26 | $0.0603 | $0.0713 | $0.0713 | $0.0630 |
| 2018-04-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-04-30 | $0.0723 | $0.0599 | $0.0710 | $0.0599 |
| 2018-05-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-02 | $0.0588 | $0.0633 | $0.0633 | $0.0598 |
| 2018-05-03 | $0.0633 | $0.0633 | $0.0669 | $0.0633 |
| 2018-05-04 | $0.0666 | $0.0661 | $0.0663 | $0.0661 |
| 2018-05-05 | $0.0661 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-07 | $0.0657 | $0.0610 | $0.0639 | $0.0610 |
| 2018-05-08 | $0.0610 | $0.0597 | $0.0598 | $0.0597 |
| 2018-05-09 | $0.0597 | $0.0580 | $0.0605 | $0.0580 |
| 2018-05-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-11 | $0.0562 | $0.0572 | $0.0572 | $0.0524 |
| 2018-05-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-13 | $0.0576 | $0.0538 | $0.0591 | $0.0538 |
| 2018-05-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-17 | $0.0516 | $0.0487500 | $0.0498800 | $0.0487500 |
| 2018-05-18 | $0.0487500 | $0.0510 | $0.0510 | $0.0498200 |
| 2018-05-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-23 | $0.0482000 | $0.0457900 | $0.0457900 | $0.0436800 |
| 2018-05-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-26 | $0.0456000 | $0.0406700 | $0.0448700 | $0.0406700 |
| 2018-05-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-29 | $0.0393700 | $0.0416300 | $0.0441800 | $0.0413400 |
| 2018-05-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-31 | $0.0411800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2018-06-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-11 | $0.0377300 | $0.0403600 | $0.0403600 | $0.0383600 |
| 2018-06-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-17 | $0.0381100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-06-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-24 | $0.0361300 | $0.0232800 | $0.0363900 | $0.0232800 |
| 2018-06-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-26 | $0.0236600 | $0.0306900 | $0.0306900 | $0.0230100 |
| 2018-06-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-06-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-01 | $0.0283500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-07-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-11 | $0.0165900 | $0.0206500 | $0.0206500 | $0.0168200 |
| 2018-07-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-13 | $0.0202000 | $0.0185600 | $0.0201200 | $0.0185600 |
| 2018-07-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-16 | $0.0189700 | $0.0198200 | $0.0200900 | $0.0198200 |
| 2018-07-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-20 | $0.0219800 | $0.0260400 | $0.0653 | $0.0215600 |
| 2018-07-21 | $0.0260400 | $0.0319900 | $0.0545 | $0.0262900 |
| 2018-07-22 | $0.0319900 | $0.0276700 | $0.0927 | $0.0263400 |
| 2018-07-23 | $0.0276700 | $0.0308700 | $0.0923 | $0.0274800 |
| 2018-07-24 | $0.0308700 | $0.0356800 | $0.0357700 | $0.0317400 |
| 2018-07-25 | $0.0329100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-07-26 | $0.0290000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-15 | $0.0220100 | $0.0224600 | $0.0225200 | $0.0222700 |
| 2018-08-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-08-31 | $0.0250600 | $0.0274100 | $0.0274100 | $0.0251600 |
| 2018-09-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-02 | $0.0280900 | $0.0259900 | $0.0284700 | $0.0259900 |
| 2018-09-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-05 | $0.0262400 | $0.0238700 | $0.0239400 | $0.0238700 |
| 2018-09-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-09 | $0.0234400 | $0.0222500 | $0.0268100 | $0.0222500 |
| 2018-09-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-15 | $0.0230900 | $0.0236800 | $0.0238700 | $0.0232200 |
| 2018-09-16 | $0.0236800 | $0.0231500 | $0.0236000 | $0.0231500 |
| 2018-09-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-21 | $0.0231600 | $0.0240700 | $0.0241400 | $0.0240700 |
| 2018-09-22 | $0.0240700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-09-23 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-09-24 | $0.0238600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-09-25 | $0.0234400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-09-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-09-30 | $0.0235100 | $0.0237800 | $0.0439800 | $0.0235800 |
| 2018-10-01 | $0.0427900 | $0.0280300 | $0.0426000 | $0.0265100 |
| 2018-10-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-05 | $0.0279700 | $0.0240100 | $0.0281900 | $0.0240100 |
| 2018-10-06 | $0.0240100 | $0.0236600 | $0.0238600 | $0.0236600 |
| 2018-10-07 | $0.0236600 | $0.0236300 | $0.0237000 | $0.0236300 |
| 2018-10-08 | $0.0236300 | $0.0237400 | $0.0238100 | $0.0237400 |
| 2018-10-09 | $0.0237400 | $0.0236800 | $0.0236800 | $0.0236100 |
| 2018-10-10 | $0.0236800 | $0.0234300 | $0.0234900 | $0.0234300 |
| 2018-10-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-16 | $0.0235400 | $0.0248200 | $0.0248200 | $0.0234400 |
| 2018-10-17 | $0.0234400 | $0.0328700 | $0.0384600 | $0.0234100 |
| 2018-10-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-19 | $0.0324500 | $0.0248400 | $0.0323500 | $0.0248400 |
| 2018-10-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-10-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-07 | $0.0248800 | $0.0275600 | $0.0276200 | $0.0250700 |
| 2018-11-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-12 | $0.0270400 | $0.0242900 | $0.0269000 | $0.0242900 |
| 2018-11-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-24 | $0.0165500 | $0.0182300 | $0.0182300 | $0.0146800 |
| 2018-11-25 | $0.0182300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-11-26 | $0.0189400 | $0.0177500 | $0.0179000 | $0.0177500 |
| 2018-11-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-11-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-06 | $0.0175300 | $0.0137000 | $0.0163500 | $0.0137000 |
| 2018-12-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-09 | $0.0136000 | $0.0141900 | $0.0141900 | $0.0141200 |
| 2018-12-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-13 | $0.0137700 | $0.0130600 | $0.0130900 | $0.0130600 |
| 2018-12-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-17 | $0.0128600 | $0.0135200 | $0.0140900 | $0.0135200 |
| 2018-12-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-01-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-02-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-03-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-04-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-05-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-06-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-08-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-10-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-11-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-01-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-14 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-21 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-22 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-23 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-24 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-28 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-29 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-03-31 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-01 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-02 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-06 | $0.0258400 | $0.0099190 | $0.0279900 | $0.0099190 |
| 2020-04-07 | $0.0099190 | $0.009722 | $0.009722 | $0.009722 |
| 2020-04-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-11 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-04-14 | $0.009260 | $0.009150 | $0.009287 | $0.009150 |
| 2020-04-15 | $0.3400000 | $0.0276000 | $0.3400000 | $0.009600 |
| 2020-04-16 | $0.007160 | $0.007613 | $0.008182 | $0.007613 |
| 2020-04-17 | $0.007613 | $0.007107 | $0.007530 | $0.007107 |
| 2020-04-18 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-19 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-20 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-21 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-22 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-23 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-24 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-25 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-26 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-27 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-28 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-29 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-30 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-05-01 | $0.0352500 | $0.008507 | $0.0362300 | $0.008507 |
| 2020-05-02 | $0.0230400 | $0.0106900 | $0.0234400 | $0.0099690 |
| 2020-05-03 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-05-04 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0099560 |
| 2020-05-05 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-05-06 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-05-07 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-05-08 | $0.0119000 | $0.0294200 | $0.0294200 | $0.0116700 |
| 2020-05-09 | $0.0294200 | $0.0137400 | $0.0286200 | $0.0130700 |
| 2020-05-10 | $0.0137400 | $0.0242800 | $0.0242800 | $0.0125800 |
| 2020-05-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-05-12 | $0.0518 | $0.0232100 | $0.0518 | $0.0232100 |
| 2020-05-13 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-14 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-15 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-16 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-17 | $0.0119300 | $0.0296600 | $0.0318100 | $0.0123100 |
| 2020-05-18 | $0.0287200 | $0.0156500 | $0.0316000 | $0.0156500 |
| 2020-05-19 | $0.0329000 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-05-20 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-21 | $0.0153100 | $0.0206500 | $0.0206500 | $0.0145900 |
| 2020-05-22 | $0.0206500 | $0.0131100 | $0.0209100 | $0.0131100 |
| 2020-05-23 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-24 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-25 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-26 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-27 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-28 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-29 | $0.0164600 | $0.0110300 | $0.0164800 | $0.0110300 |
| 2020-05-30 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-31 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-01 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-02 | $0.0146000 | $0.0135200 | $0.0136200 | $0.0135200 |
| 2020-06-03 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-04 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-05 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-06 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-06-07 | $0.0121000 | $0.009839 | $0.0122400 | $0.009837 |
| 2020-06-08 | $0.0281600 | $0.0224000 | $0.0566 | $0.0118300 |
| 2020-06-09 | $0.0229900 | $0.0135000 | $0.0249400 | $0.0135000 |
| 2020-06-10 | $0.0135000 | $0.0174100 | $0.0176100 | $0.0136500 |
| 2020-06-11 | $0.0174100 | $0.0139000 | $0.0163100 | $0.0139000 |
| 2020-06-12 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-13 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-14 | $0.0142100 | $0.0127900 | $0.0140000 | $0.0127900 |
| 2020-06-15 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-16 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-17 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-18 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-19 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-20 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-21 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-22 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-23 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-24 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-25 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-26 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-27 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-28 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-29 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-06-30 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-01 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-02 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-03 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-04 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-05 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-06 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-07 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-08 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-09 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-10 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-11 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-12 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-13 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-14 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-15 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-16 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-17 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-18 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-19 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-20 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-21 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-22 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-23 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-24 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-25 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-26 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-27 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-28 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-29 | $0.0149800 | $0.0163300 | $0.0163300 | $0.0152200 |
| 2020-07-30 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-31 | $0.0163400 | $0.0168000 | $0.0169200 | $0.0166900 |
| 2020-08-01 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-02 | $0.0177900 | $0.0149200 | $0.0170800 | $0.0149200 |
| 2020-08-03 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-04 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-05 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-06 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-07 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-08 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-09 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-10 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-11 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-12 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-08-13 | $0.0171200 | $0.0206300 | $0.0206300 | $0.0174500 |
| 2020-08-14 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-15 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-16 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-17 | $0.0207500 | $0.0210100 | $0.0210100 | $0.0207500 |
| 2020-08-18 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-19 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-20 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-21 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-22 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-24 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-25 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-26 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-27 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-28 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-29 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-30 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-31 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-01 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-02 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-03 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-04 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-05 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-06 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-07 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-08 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-09 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-10 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-11 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-12 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-13 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-14 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-15 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-16 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-17 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-18 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-19 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-20 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-21 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-22 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-24 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-25 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-26 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-27 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-28 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-29 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-30 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-01 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-02 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-03 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-04 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-05 | $0.0175800 | $0.009893 | $0.0176400 | $0.009893 |
| 2020-10-06 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-07 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-08 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-09 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-10 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-11 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-12 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-13 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-14 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-15 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-16 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-17 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-18 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-19 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-20 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-21 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-22 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-24 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-25 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-26 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-27 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-28 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-29 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-30 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-10-31 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-01 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-02 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-03 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-04 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-05 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-06 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-07 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-08 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-09 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-10 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-11 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-12 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-13 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-14 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-15 | $0.0281300 | $0.0213900 | $0.0279400 | $0.0213900 |
| 2020-11-16 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-17 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-18 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-19 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-20 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-21 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-22 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-24 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-25 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-26 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-27 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-28 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-29 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-11-30 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-01 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-02 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-03 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-04 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-05 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-06 | $0.0256700 | $0.0209300 | $0.0259700 | $0.0209300 |
| 2020-12-07 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-08 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-09 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-10 | $0.0200300 | $0.0191600 | $0.0197100 | $0.0191600 |
| 2020-12-11 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-12 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-13 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-14 | $0.0201300 | $0.0196600 | $0.0202400 | $0.0196600 |
| 2020-12-15 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-16 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-17 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-18 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-19 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-20 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-21 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-22 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-24 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-25 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-26 | $0.0252000 | $0.0185100 | $0.0269700 | $0.0185100 |
| 2020-12-27 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-28 | $0.0183700 | $0.0205500 | $0.0205500 | $0.0156800 |
| 2020-12-29 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-30 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-31 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-01-01 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-01-02 | $0.0210100 | $0.0238000 | $0.0238000 | $0.0210100 |
| 2021-01-03 | $0.0215100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-01-04 | $0.0340600 | $0.0182600 | $0.0329900 | $0.0182600 |
| 2021-01-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-12 | $0.0245900 | $0.0164200 | $0.0237200 | $0.0164200 |
| 2021-01-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-15 | $0.0238000 | $0.0566 | $0.0566 | $0.0238000 |
| 2021-01-16 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2021-01-17 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2021-01-18 | $0.0566 | $0.0288000 | $0.0566 | $0.0288000 |
| 2021-01-19 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-20 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-21 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-22 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-23 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-24 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-25 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-26 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-27 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-28 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-29 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-30 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-01-31 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-01 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-02 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-03 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-04 | $0.0214800 | $0.0255200 | $0.0255200 | $0.0210800 |
| 2021-02-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-07 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-08 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-09 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-10 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-11 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-12 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-13 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-14 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-15 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-16 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-17 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-18 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-19 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-20 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-21 | $0.0775 | $0.0044900 | $0.0783 | $0.0044900 |
| 2021-02-22 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-23 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-24 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-25 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-26 | $0.0324900 | $0.0259400 | $0.0319600 | $0.0259400 |
| 2021-02-27 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-28 | $0.0258700 | $0.0312300 | $0.0312300 | $0.0253500 |
| 2021-03-01 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-02 | $0.0342500 | $0.0257100 | $0.0334700 | $0.0257100 |
| 2021-03-03 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-04 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-07 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-08 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-09 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-10 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-11 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-12 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-13 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-14 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-15 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-16 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-17 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-18 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-19 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-20 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-21 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-22 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-23 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-24 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-25 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-26 | $0.0037140 | $0.0423100 | $0.0423100 | $0.0039780 |
| 2021-03-27 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-28 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-29 | $0.0295600 | $0.0322700 | $0.0322700 | $0.0305400 |
| 2021-03-30 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-03-31 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-01 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-02 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-03 | $0.0330300 | $0.0422400 | $0.0422400 | $0.0319600 |
| 2021-04-04 | $0.0500 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-07 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-08 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-09 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-10 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-11 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-12 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-13 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-14 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-15 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-16 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-17 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-04-18 | $0.0288000 | $0.0221100 | $0.0288000 | $0.0221100 |
| 2021-04-19 | $0.0221100 | $0.0236600 | $0.0236600 | $0.0221100 |
| 2021-04-20 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-21 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-22 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-23 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-24 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-25 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-04-26 | $0.0236600 | $0.0236700 | $0.0236700 | $0.0236600 |
| 2021-04-27 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-28 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-29 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-30 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-01 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-02 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-03 | $0.0419000 | $0.0429000 | $0.0429000 | $0.0423200 |
| 2021-05-04 | $0.0429000 | $0.0436600 | $0.0436600 | $0.0399300 |
| 2021-05-05 | $0.0236700 | $0.0399100 | $0.0403300 | $0.0236700 |
| 2021-05-06 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-07 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-08 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-09 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-10 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-11 | $0.0983 | $0.0173400 | $0.1040000 | $0.0173400 |
| 2021-05-12 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-13 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-14 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-15 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-16 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-17 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-18 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-19 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-20 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-21 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0423300 |
| 2021-05-22 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-23 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-24 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-25 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-26 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-27 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-28 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-29 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-30 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-05-31 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-06-01 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-06-02 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-06-03 | $0.0426800 | $0.0600 | $0.5900000 | $0.0240000 |
| 2021-06-04 | $0.0600 | $0.0350000 | $0.3900000 | $0.0250000 |
| 2021-06-05 | $0.0350000 | $0.0250000 | $0.0350000 | $0.0250000 |
| 2021-06-06 | $0.0250000 | $0.0250000 | $0.0259300 | $0.0250000 |
| 2021-06-07 | $0.0250000 | $0.0250000 | $0.0255300 | $0.0250000 |
| 2021-06-08 | $0.0250000 | $0.0403900 | $0.5898000 | $0.0250000 |
| 2021-06-09 | $0.0403900 | $0.0250000 | $0.1300000 | $0.0250000 |
| 2021-06-10 | $0.0250000 | $0.0444400 | $0.0478900 | $0.0250000 |
| 2021-06-11 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-06-12 | $0.0444400 | $0.0335900 | $0.3000000 | $0.0270000 |
| 2021-06-13 | $0.0335900 | $0.0335900 | $0.0433900 | $0.0335900 |
| 2021-06-14 | $0.0335900 | $0.0348600 | $0.0790 | $0.0334500 |
| 2021-06-15 | $0.0348600 | $0.0428700 | $0.2497000 | $0.0348600 |
| 2021-06-16 | $0.0428700 | $0.0620 | $0.1623000 | $0.0428700 |
| 2021-06-17 | $0.0620 | $0.0607 | $0.0620 | $0.0428700 |
| 2021-06-18 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-19 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-20 | $0.0607 | $0.0428700 | $0.0607 | $0.0428700 |
| 2021-06-21 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-06-22 | $0.0428700 | $0.0399400 | $0.0500000 | $0.0399400 |
| 2021-06-23 | $0.0399400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-06-24 | $0.0399400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-06-25 | $0.0399400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-06-26 | $0.0399400 | $0.0376000 | $0.0399400 | $0.0376000 |
| 2021-06-27 | $0.0376000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-28 | $0.0376000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-29 | $0.0376000 | $0.0373300 | $0.0376000 | $0.0373300 |
| 2021-06-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-07-01 | $0.0373300 | $0.0370000 | $0.0373300 | $0.0370000 |
| 2021-07-02 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-03 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-09 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-11 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-12 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-13 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-14 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-15 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-16 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-17 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-07-18 | $0.0370000 | $0.0260000 | $0.0370000 | $0.0260000 |
| 2021-07-19 | $0.0260000 | $0.0366100 | $0.0366100 | $0.0260000 |
| 2021-07-20 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-21 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-22 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-23 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-24 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-25 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-07-26 | $0.0366100 | $0.0262400 | $0.0366100 | $0.0262400 |
| 2021-07-27 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-07-28 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-07-29 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-07-30 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-07-31 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-01 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-02 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-03 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-04 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-05 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-08-06 | $0.0262400 | $0.0370000 | $0.0370000 | $0.0262400 |
| 2021-08-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-09 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-11 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-12 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-13 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-14 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-15 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-16 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-17 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-18 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-19 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-20 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-21 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-22 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-23 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-24 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-25 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-26 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-27 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-28 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-29 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-31 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-01 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-02 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-03 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-09-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-08 | $0.0252400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-09-09 | $0.0260000 | $0.0260000 | $0.0267300 | $0.0260000 |
| 2021-09-10 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-13 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-16 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-17 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-20 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-21 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-22 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-23 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-26 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-27 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-28 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-29 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-30 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-01 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-02 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-03 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-04 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-05 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-08 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-09 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-10 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-13 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-16 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-17 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-20 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-21 | $0.0305900 | $0.0325800 | $0.0325800 | $0.0298600 |
| 2021-10-22 | $0.0325800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-10-23 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-10-24 | $0.0334400 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-10-25 | $0.0260000 | $0.0500000 | $0.0500000 | $0.0260000 |
| 2021-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-10-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-12-29 | $0.0500000 | $0.0557 | $0.0557 | $0.0500000 |
| 2021-12-30 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-31 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-01 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-02 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-03 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-05 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-06 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-07 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-08 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-09 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-11 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-12 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-14 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-15 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-16 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-17 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-18 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-19 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-20 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-21 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-22 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-23 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-24 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-25 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-26 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-27 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-28 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-29 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-30 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-31 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-01 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-02 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-03 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-05 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-06 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-07 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-08 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-09 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-11 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-12 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-14 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-15 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-16 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-17 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-18 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-19 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-20 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-21 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-22 | $0.0557 | $0.0279800 | $0.0730 | $0.0279800 |
| 2022-02-23 | $0.0394200 | $0.0357800 | $0.0383900 | $0.0357800 |
| 2022-02-24 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-25 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-26 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-27 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-28 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-03-01 | $0.0279800 | $0.0322300 | $0.0322300 | $0.0279800 |
| 2022-03-02 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-03 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-04 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-05 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-06 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-07 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-08 | $0.0322300 | $0.0278800 | $0.0322300 | $0.0278800 |
| 2022-03-09 | $0.0278800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-10 | $0.0278800 | $0.0278800 | $0.0278800 | $0.0278800 |
Рынок
Golem Crypto Market
| Пара | обмен |
|---|---|
| TEC/BTC | yobit |
| TEC/DOGE | yobit |
| TEC/ETH | yobit |
| TEC/RUR | yobit |
| TEC/USD | yobit |
| TEC/WAVES | yobit |
Description
Golem Crypto ICO Description
TeCoin is a Proof of Work cryptocurrency that combines SHA-256, Keccak-512, Grøestl-512, BLAKE-512 in a secure way.
технология
Golem Crypto Technology
Sorry, detailed technology about Golem is not currently available
черты
Golem Crypto Features
Sorry, detailed features about Golem is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения