Swarm - Жить Swarm цена и рыночная капитализация

Swarm Crypto Coin Rank 1074

Веб-сайт

78,189,670 SWM

24ч

3 BTC

1 H

0.73 %

24 H

7.37 %

7 d

42.61 %

сегодня Swarm цена в долларах США в настоящее время 0.0961 USD, и если он преобразуется в Bitcoin является 0.00000163 BTC. Всего 127 монета's в настоящее время распространяются на рынке. Swarm цены в настоящее время испытывают изменение 7.37 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Swarm торгуется на Crypto Exchanges. Получить Swarm's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Swarm

символ

SWM

алгоритм

ETH Token

BTC цена

0.00000163 BTC

BTC рынок

127 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

78,189,670 SWM

0.73 %

24h

7.37 %

42.61 %

Twitter

Swarm

Веб-сайт

Swarm

SWM Диаграммы

SWM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-11-20	$0.3799000	$0.6803000	$1.32	$0.3938000
2017-11-21	$0.6619000	$0.6129000	$0.6489000	$0.4002000
2017-11-22	$0.4687000	$0.4951000	$0.9140000	$0.4951000
2017-11-23	$0.6284000	$0.2439000	$0.6708000	$0.2439000
2017-11-24	$0.0650	$0.5175000	$0.6586000	$0.0753
2017-11-25	$0.5174000	$0.4274000	$0.5111000	$0.4135000
2017-11-26	$0.4376000	$0.4329000	$0.4432000	$0.4329000
2017-11-27	$0.4432000	$0.3579000	$0.6083000	$0.3564000
2017-11-28	$0.3136000	$0.3511000	$0.3511000	$0.3077000
2017-11-29	$0.3511000	$0.3218000	$0.3218000	$0.3218000
2017-11-30	$0.3218000	$0.2653000	$0.3274000	$0.2653000
2017-12-01	$0.2655000	$0.7847000	$0.7847000	$0.2769000
2017-12-02	$0.6873000	$0.2775000	$0.6819000	$0.2775000
2017-12-03	$0.2775000	$0.2856000	$0.6942000	$0.2805000
2017-12-04	$0.2815000	$0.4669000	$0.4669000	$0.2839000
2017-12-05	$0.4669000	$0.3178000	$0.7713000	$0.3178000
2017-12-06	$0.4540000	$0.4225000	$0.4225000	$0.4225000
2017-12-13	$0.4891000	$0.5145000	$0.5208000	$0.5145000
2017-12-14	$0.6634000	$0.5105000	$0.6866000	$0.5105000
2017-12-15	$0.5105000	$0.5036000	$0.5036000	$0.4927000
2017-12-16	$0.5035000	$0.4268000	$0.5099000	$0.4268000
2017-12-17	$0.4839000	$0.5017000	$0.5017000	$0.4421000
2017-12-18	$0.5017000	$0.5494000	$0.5494000	$0.5345000
2017-12-24	$0.6997000	$0.6759000	$0.6759000	$0.4400000
2017-12-25	$0.6761000	$0.7224000	$1.95	$0.7224000
2017-12-27	$0.4973000	$0.4884000	$0.4884000	$0.4884000
2017-12-28	$0.4458000	$0.3798000	$0.5017000	$0.3727000
2017-12-29	$0.3798000	$0.3699000	$0.3920000	$0.3699000
2017-12-30	$0.3699000	$0.6168000	$0.6168000	$0.3466000
2017-12-31	$0.6168000	$0.4669000	$0.6670000	$0.4669000
2018-01-01	$0.4669000	$0.4537000	$0.4764000	$0.4537000
2018-01-02	$0.4537000	$0.7758000	$0.7758000	$0.4741000
2018-01-04	$0.8469000	$0.9259000	$0.9259000	$0.8503000
2018-01-06	$0.9671000	$0.7357000	$1.01	$0.7357000
2018-01-07	$0.7367000	$0.8160000	$0.8182000	$0.8160000
2018-01-09	$0.8294000	$0.8380000	$0.9411000	$0.8380000
2018-01-13	$1.22	$1.34	$1.34	$1.34
2018-01-14	$1.34	$1.33	$1.36	$1.32
2018-01-15	$1.22	$2.95	$2.95	$1.15
2018-01-16	$2.95	$0.9452000	$2.43	$0.9452000
2018-01-17	$0.9452000	$1.03	$1.03	$0.9222000
2018-01-18	$1.95	$1.93	$1.93	$1.90
2018-01-19	$1.85	$2.47	$2.47	$1.90
2018-01-20	$2.47	$2.30	$2.88	$2.28
2018-01-21	$2.30	$2.10	$2.71	$2.08
2018-01-22	$2.10	$1.89	$2.00	$1.80
2018-01-23	$1.89	$1.97	$1.97	$1.28
2018-01-24	$1.92	$1.86	$2.07	$0.7432000
2018-01-25	$1.97	$1.78	$2.03	$1.78
2018-01-26	$1.78	$1.84	$1.99	$1.05
2018-01-27	$1.89	$2.77	$2.77	$1.24
2018-01-28	$2.00	$2.40	$2.40	$0.0000000
2018-01-29	$2.22	$1.73	$2.81	$0.7605000
2018-01-30	$1.29	$1.50	$2.64	$0.7180000
2018-01-31	$1.28	$1.32	$1.56	$0.9446000
2018-02-01	$1.32	$1.44	$1.45	$0.7696000
2018-02-02	$1.44	$1.28	$1.28	$0.8258000
2018-02-03	$1.28	$1.26	$1.36	$1.26
2018-02-04	$1.26	$1.16	$1.16	$0.9103000
2018-02-05	$1.17	$1.46	$1.88	$0.6951000
2018-02-06	$1.46	$1.57	$1.65	$1.18
2018-02-07	$2.12	$1.50	$7.52	$1.05
2018-02-08	$1.58	$1.63	$2.04	$1.14
2018-03-02	$0.8690000	$0.8547000	$0.8547000	$0.8547000
2018-03-04	$0.5704000	$0.5765000	$0.5765000	$0.5765000
2018-03-08	$0.4882000	$0.4542000	$0.4542000	$0.4542000
2018-03-11	$0.4435000	$0.7924000	$0.7924000	$0.4682000
2018-03-12	$0.7924000	$1.88	$1.88	$0.3485000
2018-03-13	$1.88	$0.6548000	$1.86	$0.3450000
2018-03-16	$0.6717000	$0.3723000	$0.6606000	$0.3603000
2018-03-18	$0.3409000	$0.3493000	$0.3493000	$0.2687000
2018-03-25	$0.2601000	$0.2615000	$0.2615000	$0.2615000
2018-03-26	$0.2615000	$0.3637000	$0.3637000	$0.1998000
2018-03-27	$0.3636000	$0.3361000	$0.3361000	$0.3357000
2018-03-30	$0.2876000	$0.2363000	$0.2950000	$0.2363000
2018-04-03	$0.2308000	$0.1531000	$0.2496000	$0.1531000
2018-04-05	$0.1477000	$0.1487000	$0.1487000	$0.1487000
2018-04-08	$0.1501000	$0.1567000	$0.1567000	$0.1563000
2018-04-11	$0.1625000	$0.2535000	$0.2535000	$0.1683000
2018-04-12	$0.2535000	$0.2865000	$0.2909000	$0.2865000
2018-04-14	$0.2079000	$0.5531000	$0.5531000	$0.2112000
2018-04-15	$0.5531000	$0.3098000	$0.5876000	$0.3098000
2018-04-19	$0.3049000	$0.3289000	$0.3289000	$0.3289000
2018-04-20	$0.3289000	$0.2777000	$0.3579000	$0.2777000
2018-04-21	$0.2777000	$0.2488000	$0.2723000	$0.2488000
2018-04-23	$0.2554000	$0.2651000	$0.3221000	$0.2648000
2018-04-24	$0.2651000	$0.2894000	$0.2894000	$0.2894000
2018-04-26	$0.2542000	$0.3737000	$0.3737000	$0.2722000
2018-04-27	$0.3737000	$0.2895000	$0.3635000	$0.2895000
2018-04-28	$0.2894000	$0.3688000	$0.3688000	$0.3074000
2018-04-29	$0.3688000	$0.3515000	$0.3791000	$0.3515000
2018-04-30	$0.3515000	$0.3504000	$0.3685000	$0.3357000
2018-05-01	$0.3504000	$0.6037000	$0.6037000	$0.3421000
2018-05-02	$0.6037000	$0.6181000	$0.6181000	$0.6181000
2018-05-03	$0.3502000	$0.1166000	$0.3966000	$0.1166000
2018-05-06	$0.2237000	$0.1837000	$0.2166000	$0.1837000
2018-05-09	$0.1662000	$0.1669000	$0.1669000	$0.1669000
2018-05-10	$0.1669000	$0.3604000	$0.3604000	$0.1608000
2018-05-11	$0.3604000	$0.3375000	$0.3375000	$0.2372000
2018-05-12	$0.3375000	$0.2393000	$0.3404000	$0.2393000
2018-05-13	$0.2393000	$0.2049000	$0.2553000	$0.2049000
2018-05-14	$0.2049000	$0.2749000	$0.2749000	$0.2044000
2018-05-16	$0.2667000	$0.4028000	$0.4028000	$0.2671000
2018-05-17	$0.4028000	$0.3810000	$0.3810000	$0.3810000
2018-05-18	$0.1851000	$0.1916000	$0.1921000	$0.1789000
2018-05-20	$0.1923000	$0.3504000	$0.3576000	$0.1976000
2018-05-21	$0.3576000	$0.3967000	$0.6967000	$0.2799000
2018-05-22	$0.3967000	$0.2243000	$0.5695000	$0.1923000
2018-05-23	$0.2244000	$0.2222000	$0.3462000	$0.2020000
2018-05-24	$0.2222000	$0.1928000	$0.2504000	$0.1928000
2018-05-25	$0.1929000	$0.2917000	$0.3391000	$0.1814000
2018-05-26	$0.2917000	$0.4686000	$0.5272000	$0.1993000
2018-05-27	$0.4686000	$0.2848000	$0.5064000	$0.2284000
2018-05-28	$0.2848000	$0.2496000	$0.2560000	$0.1934000
2018-05-29	$0.2499000	$0.1983000	$0.2766000	$0.1983000
2018-05-30	$0.1983000	$0.3231000	$0.3231000	$0.1950000
2018-05-31	$0.3231000	$0.2483000	$0.3348000	$0.2483000
2018-06-01	$0.1905000	$0.1911000	$0.1911000	$0.1911000
2018-06-02	$0.1911000	$0.2657000	$0.2657000	$0.1949000
2018-06-08	$1.49	$0.4197000	$1.48	$0.4197000
2018-06-11	$0.3673000	$0.5312000	$0.5312000	$0.3718000
2018-06-13	$0.4945000	$1.16	$1.16	$0.4763000
2018-06-15	$0.5770000	$0.5850000	$0.5850000	$0.5411000
2018-06-16	$0.5850000	$0.5967000	$0.5967000	$0.5967000
2018-06-23	$0.5546000	$0.4694000	$0.5690000	$0.4694000
2018-06-26	$0.4542000	$0.5086000	$0.5086000	$0.3353000
2018-06-27	$0.5090000	$0.5173000	$0.5509000	$0.4462000
2018-07-06	$0.5475000	$0.3430000	$0.5503000	$0.3430000
2018-07-08	$0.3546000	$0.3849000	$0.3850000	$0.3549000
2018-07-09	$0.3510000	$0.4621000	$0.4621000	$0.3404000
2018-07-10	$0.4621000	$0.3725000	$0.4327000	$0.3263000
2018-07-11	$0.3295000	$0.3565000	$0.4096000	$0.3284000
2018-07-12	$0.3565000	$0.2585000	$0.3447000	$0.2585000
2018-07-13	$0.2585000	$0.3666000	$0.3676000	$0.2595000
2018-07-14	$0.3666000	$0.3323000	$0.3677000	$0.3323000
2018-07-16	$0.3445000	$0.1436000	$0.3668000	$0.1436000
2018-07-17	$0.1436000	$0.1497000	$0.1497000	$0.1497000
2018-07-18	$0.1497000	$0.2874000	$0.2874000	$0.1437000
2018-07-19	$0.2874000	$0.2347000	$0.2812000	$0.2170000
2018-07-20	$0.2834000	$0.2450000	$0.2780000	$0.2244000
2018-07-21	$0.2450000	$0.2688000	$0.3095000	$0.2236000
2018-07-22	$0.2688000	$0.2819000	$0.2856000	$0.1864000
2018-07-23	$0.2819000	$0.2948000	$0.2964000	$0.2493000
2018-07-24	$0.2948000	$0.3283000	$0.3283000	$0.2972000
2018-07-25	$0.3283000	$0.2868000	$0.3195000	$0.2704000
2018-07-26	$0.2868000	$0.2675000	$0.2786000	$0.2492000
2018-07-27	$0.2675000	$0.2668000	$0.2880000	$0.2594000
2018-07-28	$0.2668000	$0.2691000	$0.2815000	$0.2609000
2018-07-29	$0.2691000	$0.2753000	$0.2802000	$0.2687000
2018-07-30	$0.2753000	$0.2641000	$0.2739000	$0.2469000
2018-07-31	$0.2641000	$0.2174000	$0.2545000	$0.2096000
2018-08-01	$0.2174000	$0.2154000	$0.2207000	$0.2078000
2018-08-02	$0.1982000	$0.2603000	$0.2603000	$0.1859000
2018-08-03	$0.2603000	$0.2172000	$0.2646000	$0.2130000
2018-08-04	$0.2173000	$0.2035000	$0.2126000	$0.1895000
2018-08-05	$0.2035000	$0.1965000	$0.2613000	$0.1894000
2018-08-06	$0.1965000	$0.1799000	$0.1938000	$0.1764000
2018-08-07	$0.1799000	$0.1755000	$0.1802000	$0.1499000
2018-08-08	$0.1755000	$0.1760000	$0.1760000	$0.1534000
2018-08-09	$0.1760000	$0.1845000	$0.1878000	$0.1741000
2018-08-10	$0.1845000	$0.1778000	$0.1778000	$0.1735000
2018-08-11	$0.1778000	$0.1710000	$0.1817000	$0.1710000
2018-08-12	$0.1710000	$0.1372000	$0.1758000	$0.1265000
2018-08-13	$0.1372000	$0.1478000	$0.1647000	$0.1209000
2018-08-14	$0.1478000	$0.1172000	$0.1519000	$0.1035000
2018-08-15	$0.1159000	$0.1525000	$0.1562000	$0.1092000
2018-08-16	$0.1525000	$0.1701000	$0.1701000	$0.1391000
2018-08-17	$0.1701000	$0.1819000	$0.1931000	$0.1397000
2018-08-18	$0.1819000	$0.1601000	$0.1794000	$0.1364000
2018-08-19	$0.1601000	$0.1333000	$0.1704000	$0.1170000
2018-08-20	$0.1396000	$0.1699000	$0.1760000	$0.1083000
2018-08-21	$0.1698000	$0.2541000	$0.2541000	$0.1736000
2018-08-22	$0.1538000	$0.1553000	$0.1833000	$0.1343000
2018-08-23	$0.1553000	$0.1465000	$0.1877000	$0.1360000
2018-08-24	$0.1557000	$0.1297000	$0.6494000	$0.1297000
2018-08-25	$0.1362000	$0.1215000	$0.1397000	$0.1201000
2018-08-26	$0.1215000	$0.1270000	$0.1431000	$0.1203000
2018-08-27	$0.1270000	$0.1432000	$0.1563000	$0.1259000
2018-08-28	$0.1432000	$0.1588000	$0.1702000	$0.1432000
2018-08-29	$0.1588000	$0.1417000	$0.1678000	$0.0987
2018-08-30	$0.1042000	$0.2035000	$0.2037000	$0.0737
2018-08-31	$0.2030000	$0.1899000	$0.2028000	$0.1148000
2018-09-01	$0.1337000	$0.1280000	$0.1406000	$0.1280000
2018-09-02	$0.1513000	$0.1482000	$0.1584000	$0.1475000
2018-09-03	$0.1482000	$0.1527000	$0.1563000	$0.1476000
2018-09-04	$0.1527000	$0.1430000	$0.1548000	$0.1415000
2018-09-05	$0.1430000	$0.1348000	$0.1542000	$0.1287000
2018-09-06	$0.0252500	$0.0780	$0.1293000	$0.0253800
2018-09-07	$0.1377000	$0.1233000	$0.1291000	$0.1233000
2018-09-08	$0.1584000	$0.1550000	$0.1550000	$0.1445000
2018-09-09	$0.1102000	$0.1607000	$0.1607000	$0.1098000
2018-09-10	$0.1607000	$0.1265000	$0.1617000	$0.1205000
2018-09-11	$0.1265000	$0.1389000	$0.1523000	$0.0492500
2018-09-12	$0.1389000	$0.1373000	$0.1373000	$0.1373000
2018-09-13	$0.1081000	$0.1476000	$0.1752000	$0.1247000
2018-09-14	$0.1476000	$0.1300000	$0.1544000	$0.0826
2018-09-15	$0.1274000	$0.0981	$0.1387000	$0.0942
2018-09-16	$0.1324000	$0.1235000	$0.1320000	$0.1177000
2018-09-17	$0.1014000	$0.0925	$0.0925	$0.0611
2018-09-18	$0.0925	$0.1013000	$0.1052000	$0.0905
2018-09-19	$0.1027000	$0.1122000	$0.1122000	$0.1034000
2018-09-20	$0.1122000	$0.1098000	$0.1207000	$0.1095000
2018-09-21	$0.1098000	$0.0823	$0.1269000	$0.0823
2018-09-22	$0.0823	$0.0800	$0.0800	$0.0800
2018-09-23	$0.0800	$0.0783	$0.0950	$0.0783
2018-09-24	$0.0783	$0.0730	$0.0730	$0.0730
2018-09-25	$0.0724	$0.0708	$0.0715	$0.0670
2018-09-26	$0.0702	$0.0285500	$0.0686	$0.0142800
2018-09-27	$0.0302500	$0.0735	$0.0735	$0.0323500
2018-09-28	$0.0709	$0.0670	$0.0743	$0.0670
2018-09-29	$0.0674	$0.0830	$0.0830	$0.0704
2018-09-30	$0.0859	$0.0815	$0.0861	$0.0815
2018-10-01	$0.0834	$0.0811	$0.0828	$0.0811
2018-10-02	$0.0811	$0.1352000	$0.1352000	$0.0791
2018-10-03	$0.1353000	$0.1320000	$0.2187000	$0.1212000
2018-10-04	$0.1320000	$0.2100000	$0.2455000	$0.1331000
2018-10-05	$0.2100000	$0.3134000	$0.3758000	$0.1938000
2018-10-06	$0.2527000	$0.3142000	$0.3158000	$0.2491000
2018-10-07	$0.2570000	$0.2687000	$0.2997000	$0.2145000
2018-10-08	$0.2687000	$0.2587000	$0.2886000	$0.1995000
2018-10-09	$0.2057000	$0.2662000	$0.2903000	$0.1592000
2018-10-10	$0.2662000	$0.0676	$0.2879000	$0.0676
2018-10-11	$0.2034000	$0.2030000	$0.2260000	$0.1850000
2018-10-12	$0.2030000	$0.2082000	$0.2307000	$0.1825000
2018-10-13	$0.2940000	$0.1970000	$0.2992000	$0.1967000
2018-10-14	$0.1905000	$0.1839000	$0.1946000	$0.1802000
2018-10-15	$0.1839000	$0.1891000	$0.2063000	$0.1851000
2018-10-16	$0.1891000	$0.1791000	$0.1975000	$0.1758000
2018-10-17	$0.1557000	$0.3114000	$0.3114000	$0.1538000
2018-10-18	$0.1624000	$0.1674000	$0.1694000	$0.1330000
2018-10-19	$0.1603000	$0.1398000	$0.1606000	$0.1398000
2018-10-20	$0.1398000	$0.1386000	$0.1538000	$0.1386000
2018-10-21	$0.1386000	$0.0819	$0.1392000	$0.0819
2018-10-22	$0.0819	$0.1997000	$0.1997000	$0.0814
2018-10-23	$0.1997000	$0.1429000	$0.1997000	$0.1132000
2018-10-24	$0.1429000	$0.1684000	$0.1856000	$0.0961
2018-10-25	$0.1684000	$0.1925000	$0.2264000	$0.1628000
2018-10-26	$0.1925000	$0.2115000	$0.2725000	$0.1945000
2018-10-27	$0.2115000	$0.2170000	$0.2671000	$0.2109000
2018-10-28	$0.2170000	$0.2522000	$0.2599000	$0.2180000
2018-10-29	$0.2522000	$0.2422000	$0.2422000	$0.2422000
2018-10-30	$0.2422000	$0.1962000	$0.2429000	$0.1960000
2018-10-31	$0.1960000	$0.2273000	$0.2275000	$0.1917000
2018-11-01	$0.2273000	$0.2456000	$0.2456000	$0.0668
2018-11-02	$0.2456000	$0.1296000	$0.2485000	$0.1278000
2018-11-03	$0.1296000	$0.2144000	$0.2549000	$0.1286000
2018-11-04	$0.2144000	$0.2424000	$0.2424000	$0.2085000
2018-11-05	$0.2424000	$0.2594000	$0.2867000	$0.2011000
2018-11-06	$0.2594000	$0.2718000	$0.2718000	$0.2716000
2018-11-07	$0.2718000	$0.2699000	$0.2790000	$0.2032000
2018-11-08	$0.2699000	$0.2616000	$0.2616000	$0.2616000
2018-11-09	$0.2616000	$0.2592000	$0.2592000	$0.2592000
2018-11-10	$0.2592000	$0.2310000	$0.2623000	$0.2310000
2018-11-11	$0.2310000	$0.2614000	$0.2663000	$0.2161000
2018-11-12	$0.2614000	$0.2604000	$0.2604000	$0.2604000
2018-11-13	$0.2604000	$0.1921000	$0.2549000	$0.1921000
2018-11-14	$0.2098000	$0.1763000	$0.1900000	$0.1648000
2018-11-15	$0.1762000	$0.1886000	$0.1920000	$0.1553000
2018-11-16	$0.1886000	$0.1732000	$0.1866000	$0.1715000
2018-11-17	$0.1732000	$0.1738000	$0.1738000	$0.1710000
2018-11-18	$0.1737000	$0.1735000	$0.1752000	$0.1724000
2018-11-19	$0.1735000	$0.1549000	$0.1635000	$0.1472000
2018-11-20	$0.1549000	$0.1368000	$0.1430000	$0.1355000
2018-11-21	$0.1368000	$0.1649000	$0.1865000	$0.1378000
2018-11-22	$0.1664000	$0.0788	$0.1548000	$0.0788
2018-11-23	$0.0788	$0.1826000	$0.1826000	$0.0779
2018-11-24	$0.1826000	$0.1646000	$0.1748000	$0.1544000
2018-11-25	$0.1534000	$0.1838000	$0.1878000	$0.1526000
2018-11-26	$0.1108000	$0.2173000	$0.2175000	$0.1034000
2018-11-27	$0.1779000	$0.1827000	$0.1980000	$0.1537000
2018-11-28	$0.1827000	$0.1876000	$0.2260000	$0.1676000
2018-11-29	$0.1876000	$0.1715000	$0.1903000	$0.1500000
2018-11-30	$0.1715000	$0.1600000	$0.1885000	$0.1516000
2018-12-01	$0.1667000	$0.1467000	$0.1750000	$0.1467000
2018-12-02	$0.1467000	$0.1623000	$0.1739000	$0.1436000
2018-12-03	$0.1566000	$0.1626000	$0.1971000	$0.1374000
2018-12-04	$0.1626000	$0.1635000	$0.1753000	$0.1425000
2018-12-05	$0.1635000	$0.1334000	$0.1600000	$0.1334000
2018-12-06	$0.1422000	$0.1176000	$0.1447000	$0.1176000
2018-12-07	$0.1262000	$0.1077000	$0.1238000	$0.0989
2018-12-08	$0.1077000	$0.0973	$0.1308000	$0.0973
2018-12-09	$0.0973	$0.1125000	$0.1466000	$0.1010000
2018-12-10	$0.1171000	$0.1106000	$0.1143000	$0.1090000
2018-12-11	$0.1106000	$0.1585000	$0.1588000	$0.0984
2018-12-12	$0.1585000	$0.1953000	$0.2010000	$0.1629000
2018-12-13	$0.1953000	$0.1382000	$0.2340000	$0.1382000
2018-12-14	$0.1778000	$0.2161000	$0.2181000	$0.1618000
2018-12-15	$0.1678000	$0.3792000	$0.3792000	$0.1685000
2018-12-16	$0.2980000	$0.2673000	$0.3027000	$0.2503000
2018-12-17	$0.2673000	$0.2991000	$0.3222000	$0.2831000
2018-12-18	$0.2991000	$0.2620000	$0.3158000	$0.2616000
2018-12-19	$0.2620000	$0.2571000	$0.3053000	$0.2234000
2018-12-20	$0.2571000	$0.1965000	$0.2942000	$0.1771000
2018-12-21	$0.2329000	$0.2182000	$0.2407000	$0.1860000
2018-12-22	$0.2182000	$0.2486000	$0.2491000	$0.2147000
2018-12-23	$0.2486000	$0.2040000	$0.2763000	$0.1738000
2018-12-24	$0.1944000	$0.1927000	$0.2180000	$0.1837000
2018-12-25	$0.1927000	$0.1775000	$0.1848000	$0.1653000
2018-12-26	$0.1874000	$0.1919000	$0.1963000	$0.1757000
2018-12-27	$0.1774000	$0.1717000	$0.1932000	$0.1546000
2018-12-28	$0.1717000	$0.1966000	$0.1978000	$0.1836000
2018-12-29	$0.1966000	$0.1963000	$0.2028000	$0.1853000
2018-12-30	$0.1972000	$0.1909000	$0.2507000	$0.1909000
2018-12-31	$0.1909000	$0.2069000	$0.2252000	$0.1791000
2019-01-01	$0.2069000	$0.1685000	$0.2211000	$0.1685000
2019-01-02	$0.1685000	$0.1522000	$0.2284000	$0.1495000
2019-01-03	$0.1522000	$0.1719000	$0.2171000	$0.1429000
2019-01-04	$0.1719000	$0.1560000	$0.1794000	$0.1560000
2019-01-05	$0.1560000	$0.1683000	$0.1683000	$0.1492000
2019-01-06	$0.1527000	$0.1719000	$0.1777000	$0.1600000
2019-01-07	$0.1586000	$0.1740000	$0.1805000	$0.1472000
2019-01-08	$0.1713000	$0.1689000	$0.1733000	$0.1632000
2019-01-09	$0.1597000	$0.1631000	$0.1794000	$0.1598000
2019-01-10	$0.1631000	$0.1446000	$0.1504000	$0.1381000
2019-01-11	$0.1446000	$0.1372000	$0.1504000	$0.1372000
2019-01-12	$0.1372000	$0.1611000	$0.1762000	$0.1358000
2019-01-13	$0.1539000	$0.1342000	$0.1492000	$0.1243000
2019-01-14	$0.1457000	$0.1604000	$0.1622000	$0.1400000
2019-01-15	$0.1604000	$0.1318000	$0.1841000	$0.1318000
2019-01-16	$0.1318000	$0.1328000	$0.1426000	$0.1328000
2019-01-17	$0.1396000	$0.1301000	$0.1448000	$0.1106000
2019-01-18	$0.1384000	$0.1459000	$0.1520000	$0.1308000
2019-01-19	$0.1459000	$0.1333000	$0.2496000	$0.1333000
2019-01-20	$0.1333000	$0.1324000	$0.1947000	$0.1224000
2019-01-21	$0.1453000	$0.1706000	$0.1915000	$0.1167000
2019-01-22	$0.1706000	$0.1321000	$0.1742000	$0.1286000
2019-01-23	$0.1321000	$0.1407000	$0.1467000	$0.1304000
2019-01-24	$0.1407000	$0.1195000	$0.1409000	$0.1195000
2019-01-25	$0.1195000	$0.1139000	$0.1228000	$0.1139000
2019-01-26	$0.1139000	$0.1173000	$0.1175000	$0.1134000
2019-01-27	$0.1173000	$0.1010000	$0.1220000	$0.0898
2019-01-28	$0.1010000	$0.0848	$0.1021000	$0.0829
2019-01-29	$0.0848	$0.1357000	$0.1357000	$0.0733
2019-01-30	$0.1357000	$0.1178000	$0.1581000	$0.0963
2019-01-31	$0.1178000	$0.0990	$0.1154000	$0.0983
2019-02-01	$0.0990	$0.1009000	$0.1036000	$0.0974
2019-02-02	$0.1009000	$0.1265000	$0.1265000	$0.1047000
2019-02-03	$0.1265000	$0.0997200	$0.1222000	$0.0989
2019-02-04	$0.0997200	$0.1212000	$0.1212000	$0.0986
2019-02-05	$0.1212000	$0.1166000	$0.1224000	$0.1166000
2019-02-06	$0.1169000	$0.1110000	$0.1246000	$0.1090000
2019-02-07	$0.1197000	$0.1053000	$0.1304000	$0.1053000
2019-02-08	$0.1053000	$0.1246000	$0.1246000	$0.1120000
2019-02-09	$0.1246000	$0.1195000	$0.1246000	$0.1195000
2019-02-10	$0.1195000	$0.1168000	$0.1256000	$0.1168000
2019-02-11	$0.1168000	$0.1026000	$0.1152000	$0.0847
2019-02-12	$0.1026000	$0.0981	$0.1042000	$0.0961
2019-02-13	$0.0981	$0.0919	$0.1037000	$0.0919
2019-02-14	$0.0919	$0.0895	$0.1011000	$0.0895
2019-02-15	$0.0895	$0.0898	$0.0971	$0.0879
2019-02-16	$0.0898	$0.0870	$0.0926	$0.0765
2019-02-17	$0.0870	$0.0826	$0.0948	$0.0780
2019-02-18	$0.0826	$0.0802	$0.1039000	$0.0711
2019-02-19	$0.0802	$0.0771	$0.0856	$0.0650
2019-02-20	$0.0771	$0.0893	$0.0967	$0.0797
2019-02-21	$0.0893	$0.0628	$0.0941	$0.0628
2019-02-22	$0.0628	$0.0792	$0.0892	$0.0639
2019-02-23	$0.0792	$0.0788	$0.0880	$0.0781
2019-02-24	$0.0788	$0.0694	$0.0694	$0.0614
2019-02-25	$0.0694	$0.0784	$0.0786	$0.0648
2019-02-26	$0.0784	$0.0759	$0.0825	$0.0689
2019-02-27	$0.0759	$0.0738	$0.0802	$0.0689
2019-02-28	$0.0738	$0.0777	$0.0853	$0.0740
2019-03-01	$0.0777	$0.0759	$0.0856	$0.0759
2019-03-02	$0.0759	$0.0805	$0.0818	$0.0746
2019-03-03	$0.0805	$0.0896	$0.0896	$0.0741
2019-03-04	$0.0896	$0.0771	$0.0873	$0.0720
2019-03-05	$0.0771	$0.0782	$0.0921	$0.0733
2019-03-06	$0.0782	$0.0775	$0.0817	$0.0702
2019-03-07	$0.0775	$0.0781	$0.0889	$0.0692
2019-03-08	$0.0781	$0.0705	$0.0808	$0.0656
2019-03-09	$0.0705	$0.0685	$0.0747	$0.0677
2019-03-10	$0.0685	$0.0733	$0.0746	$0.0673
2019-03-11	$0.0733	$0.0687	$0.0725	$0.0646
2019-03-12	$0.0687	$0.0689	$0.0703	$0.0655
2019-03-13	$0.0689	$0.0698	$0.0772	$0.0669
2019-03-14	$0.0698	$0.0716	$0.0737	$0.0668
2019-03-15	$0.0716	$0.0645	$0.0761	$0.0645
2019-03-16	$0.0645	$0.0690	$0.0730	$0.0664
2019-03-17	$0.0690	$0.0774	$0.0800	$0.0672
2019-03-18	$0.0774	$0.0793	$0.0793	$0.0733
2019-03-19	$0.0793	$0.0768	$0.0798	$0.0689
2019-03-20	$0.0768	$0.0745	$0.0774	$0.0711
2019-03-21	$0.0745	$0.0732	$0.0732	$0.0684
2019-03-22	$0.0732	$0.0690	$0.0739	$0.0663
2019-03-23	$0.0690	$0.0743	$0.0743	$0.0599
2019-03-24	$0.0743	$0.0681	$0.0735	$0.0661
2019-03-25	$0.0681	$0.0707	$0.0708	$0.0645
2019-03-26	$0.0707	$0.0714	$0.0717	$0.0650
2019-03-27	$0.0714	$0.0740	$0.0749	$0.0692
2019-03-28	$0.0740	$0.0817	$0.0817	$0.0692
2019-03-29	$0.0817	$0.0761	$0.0852	$0.0722
2019-03-30	$0.0761	$0.0844	$0.0895	$0.0755
2019-03-31	$0.0844	$0.0760	$0.0875	$0.0760
2019-04-01	$0.0760	$0.0787	$0.0817	$0.0709
2019-04-02	$0.0787	$0.0989	$0.0989	$0.0883
2019-04-03	$0.0989	$0.0838	$0.0967	$0.0838
2019-04-04	$0.0857	$0.0781	$0.0846	$0.0781
2019-04-05	$0.0798	$0.0812	$0.0840	$0.0782
2019-04-06	$0.0812	$0.0825	$0.0915	$0.0812
2019-04-07	$0.0825	$0.0866	$0.0872	$0.0825
2019-04-08	$0.0866	$0.0899	$0.0899	$0.0799
2019-04-09	$0.0899	$0.0751	$0.1027000	$0.0751
2019-04-10	$0.0751	$0.0926	$0.1086000	$0.0755
2019-04-11	$0.0926	$0.0839	$0.0963	$0.0795
2019-04-12	$0.0839	$0.0850	$0.0860	$0.0799
2019-04-13	$0.0850	$0.0823	$0.0850	$0.0787
2019-04-14	$0.0823	$0.0787	$0.0843	$0.0778
2019-04-15	$0.0787	$0.0790	$0.0827	$0.0748
2019-04-16	$0.0790	$0.0868	$0.0896	$0.0792
2019-04-17	$0.0868	$0.0896	$0.0897	$0.0800
2019-04-18	$0.0896	$0.0873	$0.0950	$0.0854
2019-04-19	$0.0873	$0.0906	$0.0923	$0.0871
2019-04-20	$0.0906	$0.1004000	$0.1005000	$0.0892
2019-04-21	$0.1004000	$0.0995400	$0.1018000	$0.0899
2019-04-22	$0.0995400	$0.0993400	$0.1028000	$0.0911
2019-04-23	$0.0993400	$0.0905	$0.0986	$0.0905
2019-04-24	$0.0905	$0.0880	$0.0928	$0.0880
2019-04-25	$0.0880	$0.0807	$0.0813	$0.0765
2019-04-26	$0.0807	$0.0889	$0.0891	$0.0800
2019-04-27	$0.0889	$0.0866	$0.0900	$0.0838
2019-04-28	$0.0868	$0.0828	$0.0864	$0.0807
2019-04-29	$0.0828	$0.0783	$0.0845	$0.0783
2019-04-30	$0.0783	$0.0852	$0.0880	$0.0822
2019-05-01	$0.0852	$0.0825	$0.0836	$0.0821
2019-05-02	$0.0825	$0.0810	$0.0886	$0.0810
2019-05-03	$0.0810	$0.0803	$0.0909	$0.0798
2019-05-04	$0.0803	$0.0784	$0.0795	$0.0750
2019-05-05	$0.0773	$0.0764	$0.0791	$0.0730
2019-05-06	$0.0767	$0.0727	$0.0812	$0.0727
2019-05-07	$0.0727	$0.0691	$0.0744	$0.0691
2019-05-08	$0.0691	$0.0737	$0.0755	$0.0684
2019-05-09	$0.0737	$0.0725	$0.0800	$0.0682
2019-05-10	$0.0725	$0.0673	$0.0753	$0.0673
2019-05-11	$0.0673	$0.0672	$0.0799	$0.0672
2019-05-12	$0.0672	$0.0657	$0.0711	$0.0657
2019-05-13	$0.0655	$0.0720	$0.0720	$0.0599
2019-05-14	$0.0720	$0.0722	$0.0798	$0.0698
2019-05-15	$0.0722	$0.0895	$0.0990800	$0.0759
2019-05-16	$0.0895	$0.0879	$0.0954	$0.0833
2019-05-17	$0.0879	$0.0784	$0.0854	$0.0784
2019-05-18	$0.0784	$0.0749	$0.0807	$0.0749
2019-05-19	$0.0749	$0.0835	$0.0855	$0.0835
2019-05-20	$0.0835	$0.0834	$0.0971	$0.0776
2019-05-21	$0.0834	$0.0970	$0.1071000	$0.0816
2019-05-22	$0.1020000	$0.0803	$0.0974	$0.0802
2019-05-23	$0.0803	$0.0858	$0.0884	$0.0786
2019-05-24	$0.0858	$0.0924	$0.0924	$0.0827
2019-05-25	$0.0924	$0.0968	$0.1006000	$0.0871
2019-05-26	$0.0968	$0.1255000	$0.1441000	$0.0975
2019-05-27	$0.1255000	$0.1626000	$0.1676000	$0.1241000
2019-05-28	$0.1626000	$0.1517000	$0.1720000	$0.1369000
2019-05-29	$0.1517000	$0.1673000	$0.1806000	$0.1485000
2019-05-30	$0.1673000	$0.1832000	$0.1889000	$0.1579000
2019-05-31	$0.1832000	$0.1937000	$0.1973000	$0.1671000
2019-06-01	$0.1937000	$0.1759000	$0.1959000	$0.1406000
2019-06-02	$0.1759000	$0.1578000	$0.1789000	$0.1535000
2019-06-03	$0.1578000	$0.1583000	$0.1700000	$0.1451000
2019-06-04	$0.1583000	$0.1387000	$0.1688000	$0.1386000
2019-06-05	$0.1387000	$0.1403000	$0.1492000	$0.1354000
2019-06-06	$0.1403000	$0.1425000	$0.1496000	$0.1281000
2019-06-07	$0.1403000	$0.1442000	$0.1442000	$0.1372000
2019-06-08	$0.1442000	$0.1049000	$0.1442000	$0.0978
2019-06-09	$0.1049000	$0.0990500	$0.1063000	$0.0963
2019-06-10	$0.0990500	$0.1139000	$0.1139000	$0.0945
2019-06-11	$0.1139000	$0.1377000	$0.1434000	$0.1097000
2019-06-12	$0.1377000	$0.1428000	$0.1551000	$0.1344000
2019-06-13	$0.1428000	$0.1322000	$0.1448000	$0.1230000
2019-06-14	$0.1322000	$0.1215000	$0.1394000	$0.1083000
2019-06-15	$0.1215000	$0.1319000	$0.1338000	$0.1142000
2019-06-16	$0.1319000	$0.1249000	$0.1322000	$0.1198000
2019-06-17	$0.1249000	$0.1262000	$0.1370000	$0.1246000
2019-06-18	$0.1262000	$0.1181000	$0.1222000	$0.1138000
2019-06-19	$0.1181000	$0.1126000	$0.1247000	$0.0991800
2019-06-20	$0.1126000	$0.1171000	$0.1208000	$0.1084000
2019-06-21	$0.1171000	$0.1184000	$0.1386000	$0.1143000
2019-06-22	$0.1184000	$0.1120000	$0.1238000	$0.1120000
2019-06-23	$0.1120000	$0.1115000	$0.1178000	$0.1107000
2019-06-24	$0.1115000	$0.1408000	$0.1494000	$0.1091000
2019-06-25	$0.1408000	$0.1128000	$0.1432000	$0.1128000
2019-06-26	$0.1128000	$0.1169000	$0.1318000	$0.0955
2019-06-27	$0.1169000	$0.0957	$0.1030000	$0.0873
2019-06-28	$0.0957	$0.0992500	$0.1137000	$0.0876
2019-06-29	$0.0992500	$0.0984	$0.1142000	$0.0984
2019-06-30	$0.0984	$0.0920	$0.0990600	$0.0900
2019-07-01	$0.0920	$0.1003000	$0.1009000	$0.0933
2019-07-02	$0.1003000	$0.1137000	$0.1361000	$0.0926
2019-07-03	$0.1045000	$0.1118000	$0.1330000	$0.1058000
2019-07-04	$0.1118000	$0.1203000	$0.1203000	$0.1020000
2019-07-05	$0.1203000	$0.1168000	$0.1233000	$0.1065000
2019-07-06	$0.1168000	$0.1267000	$0.1325000	$0.1153000
2019-07-07	$0.1261000	$0.1271000	$0.1344000	$0.1226000
2019-07-08	$0.1271000	$0.1331000	$0.1351000	$0.1166000
2019-07-09	$0.1331000	$0.1168000	$0.1308000	$0.1139000
2019-07-10	$0.1168000	$0.1016000	$0.1126000	$0.1010000
2019-07-11	$0.1016000	$0.0988	$0.1046000	$0.0923
2019-07-12	$0.0988	$0.0925	$0.1017000	$0.0893
2019-07-13	$0.0925	$0.0936	$0.0952	$0.0881
2019-07-14	$0.0936	$0.0773	$0.0818	$0.0749
2019-07-15	$0.0773	$0.0693	$0.0908	$0.0693
2019-07-16	$0.0693	$0.0610	$0.0675	$0.0604
2019-07-17	$0.0610	$0.0649	$0.0692	$0.0649
2019-07-18	$0.0649	$0.0745	$0.0745	$0.0692
2019-07-19	$0.0745	$0.0728	$0.0730	$0.0708
2019-07-20	$0.0728	$0.0740	$0.0793	$0.0740
2019-07-21	$0.0740	$0.0748	$0.0805	$0.0715
2019-07-22	$0.0748	$0.0725	$0.0823	$0.0699
2019-07-23	$0.0725	$0.0709	$0.0754	$0.0684
2019-07-24	$0.0709	$0.0698	$0.0724	$0.0673
2019-07-25	$0.0843	$0.0676	$0.0843	$0.0636
2019-07-26	$0.0676	$0.0674	$0.0695	$0.0624
2019-07-27	$0.0665	$0.0627	$0.0653	$0.0610
2019-07-28	$0.0627	$0.0618	$0.0645	$0.0616
2019-07-29	$0.0606	$0.0611	$0.0696	$0.0536
2019-07-30	$0.0616	$0.0594	$0.0640	$0.0571
2019-07-31	$0.0594	$0.0631	$0.0651	$0.0602
2019-08-01	$0.0631	$0.0687	$0.0713	$0.0620
2019-08-02	$0.0687	$0.0666	$0.0762	$0.0653
2019-08-03	$0.0666	$0.0681	$0.0695	$0.0645
2019-08-04	$0.0681	$0.0664	$0.0684	$0.0635
2019-08-05	$0.0664	$0.0711	$0.0711	$0.0636
2019-08-06	$0.0711	$0.0631	$0.0689	$0.0621
2019-08-07	$0.0631	$0.0578	$0.0650	$0.0560
2019-08-08	$0.0578	$0.0561	$0.0601	$0.0484200
2019-08-09	$0.0740	$0.0527	$0.0740	$0.0508
2019-08-10	$0.0527	$0.0508	$0.0527	$0.0508
2019-08-11	$0.0533	$0.0565	$0.0586	$0.0560
2019-08-12	$0.0565	$0.0549	$0.0572	$0.0543
2019-08-13	$0.0549	$0.0538	$0.0542	$0.0524
2019-08-14	$0.0538	$0.0472600	$0.0485600	$0.0470500
2019-08-15	$0.0472600	$0.0490600	$0.0519	$0.0473800
2019-08-16	$0.0490600	$0.0503	$0.0503	$0.0480000
2019-08-17	$0.0503	$0.0489500	$0.0508	$0.0483000
2019-08-18	$0.0489500	$0.0525	$0.0525	$0.0462000
2019-08-19	$0.0525	$0.0542	$0.0554	$0.0527
2019-08-20	$0.0542	$0.0481900	$0.0568	$0.0470000
2019-08-21	$0.0481900	$0.0486500	$0.0494500	$0.0459300
2019-08-22	$0.0486500	$0.0495900	$0.0503	$0.0477800
2019-08-23	$0.0495900	$0.0514	$0.0514	$0.0501
2019-08-24	$0.0514	$0.0526	$0.0529	$0.0482100
2019-08-25	$0.0526	$0.0512	$0.0521	$0.0502
2019-08-26	$0.0512	$0.0501	$0.0519	$0.0488100
2019-08-27	$0.0501	$0.0496200	$0.0507	$0.0477100
2019-08-28	$0.0496200	$0.0478200	$0.0489100	$0.0438100
2019-08-29	$0.0478200	$0.0450800	$0.0518	$0.0427600
2019-08-30	$0.0478800	$0.0565	$1.00	$0.0150300
2019-08-31	$0.0489900	$0.0477400	$0.0491800	$0.0463900
2019-09-01	$0.0470800	$0.0455500	$0.0489600	$0.0447900
2019-09-02	$0.0483500	$0.0499600	$0.0515	$0.0495500
2019-09-03	$0.0499600	$0.0511	$0.0511	$0.0507
2019-09-04	$0.0502	$0.0509	$0.0516	$0.0437700
2019-09-05	$0.0509	$0.0485300	$0.0507	$0.0366200
2019-09-06	$0.0485300	$0.0440600	$0.0471600	$0.0423700
2019-09-07	$0.0440600	$0.0463800	$0.0488100	$0.0124900
2019-09-08	$0.0463800	$0.0476300	$0.0527	$0.0444000
2019-09-09	$0.0476300	$0.0505	$0.0515	$0.0470400
2019-09-10	$0.0505	$0.0549	$0.0549	$0.0477200
2019-09-11	$0.0549	$0.0575	$0.0608	$0.0503
2019-09-12	$0.0575	$0.0492800	$0.0593	$0.0492800
2019-09-13	$0.0492800	$0.0545	$0.0605	$0.0493800
2019-09-14	$0.0545	$0.0567	$0.0634	$0.0567
2019-09-15	$0.0550	$0.0669	$0.0669	$0.0500
2019-09-16	$0.0540	$0.0514	$0.0588	$0.0514
2019-09-17	$0.0514	$0.0495800	$0.0559	$0.0495800
2019-09-18	$0.0495800	$0.0504	$0.0527	$0.0480200
2019-09-19	$0.0504	$0.0499000	$0.0565	$0.0442200
2019-09-20	$0.0499000	$0.0467500	$0.0562	$0.0467500
2019-09-21	$0.0450200	$0.0500000	$0.0550	$0.0450200
2019-09-22	$0.0513	$0.0453300	$0.0503	$0.0438100
2019-09-23	$0.0453300	$0.0453600	$0.0453600	$0.0431300
2019-09-24	$0.0453600	$0.0320500	$0.0481300	$0.0300300
2019-09-25	$0.0320500	$0.0340400	$0.0372400	$0.0301300
2019-09-26	$0.0340400	$0.0356000	$0.0356000	$0.0332100
2019-09-27	$0.0356000	$0.0453900	$0.0453900	$0.0373900
2019-09-28	$0.0453900	$0.0452800	$0.0454500	$0.0406800
2019-09-29	$0.0452800	$0.0424400	$0.0441200	$0.0400300
2019-09-30	$0.0424400	$0.0456000	$0.0456000	$0.0409200
2019-10-01	$0.0456000	$0.0384700	$0.0485100	$0.0384400
2019-10-02	$0.0384700	$0.0463500	$0.0562	$0.0394900
2019-10-03	$0.0463500	$0.0456800	$0.0460900	$0.0439700
2019-10-04	$0.0456800	$0.0472200	$0.0472200	$0.0459600
2019-10-05	$0.0472200	$0.0497600	$0.0527	$0.0443100
2019-10-06	$0.0497600	$0.0488600	$0.0502	$0.0478900
2019-10-07	$0.0476700	$0.0581	$0.0632	$0.0487300
2019-10-08	$0.0581	$0.0580	$0.0622	$0.0562
2019-10-09	$0.0580	$0.0621	$0.0621	$0.0595
2019-10-10	$0.0621	$0.0609	$0.0620	$0.0566
2019-10-11	$0.0609	$0.0574	$0.0575	$0.0525
2019-10-12	$0.0574	$0.0556	$0.0571	$0.0522
2019-10-13	$0.0556	$0.0595	$0.0623	$0.0545
2019-10-14	$0.0595	$0.0639	$0.0692	$0.0571
2019-10-15	$0.0639	$0.0669	$0.0669	$0.0618
2019-10-16	$0.0669	$0.0629	$0.0647	$0.0603
2019-10-17	$0.0629	$0.0604	$0.0639	$0.0586
2019-10-18	$0.0604	$0.0575	$0.0625	$0.0553
2019-10-19	$0.0575	$0.0528	$0.0590	$0.0517
2019-10-20	$0.0528	$0.0547	$0.0567	$0.0493800
2019-10-21	$0.0547	$0.0576	$0.0576	$0.0543
2019-10-22	$0.0576	$0.0544	$0.0605	$0.0462100
2019-10-23	$0.0544	$0.0488200	$0.0517	$0.0434500
2019-10-24	$0.0437600	$0.0448700	$0.0580	$0.0300000
2019-10-25	$0.0452300	$0.0520	$0.0561	$0.0498500
2019-10-26	$0.0520	$0.0459400	$0.0555	$0.0453800
2019-10-27	$0.0459400	$0.0416600	$0.0587	$0.0412900
2019-10-28	$0.0416600	$0.0439700	$0.0446100	$0.0373500
2019-10-29	$0.0439700	$0.0392000	$0.0511	$0.0381800
2019-10-30	$0.0424200	$0.0430000	$0.0430000	$0.0308200
2019-10-31	$0.0368100	$0.0393300	$0.0417000	$0.0358400
2019-11-01	$0.0393300	$0.0439400	$0.0442000	$0.0341100
2019-11-02	$0.0439400	$0.0368700	$0.0441000	$0.0368700
2019-11-03	$0.0368700	$0.0392600	$0.0392600	$0.0363800
2019-11-04	$0.0392600	$0.0379700	$0.0402400	$0.0366100
2019-11-05	$0.0379700	$0.0360700	$0.0394700	$0.0359000
2019-11-06	$0.0390000	$0.0352100	$0.1557000	$0.0211100
2019-11-07	$0.0352100	$0.0389500	$0.0490000	$0.0352100
2019-11-08	$0.0365600	$0.0339400	$0.0360300	$0.0327300
2019-11-09	$0.0339400	$0.0333200	$0.0354900	$0.0333200
2019-11-10	$0.0333200	$0.0397500	$0.0435400	$0.0340700
2019-11-11	$0.0397500	$0.0360800	$0.0388300	$0.0329100
2019-11-12	$0.0360800	$0.0351500	$0.0365000	$0.0336800
2019-11-13	$0.0351500	$0.0346500	$0.0398400	$0.0335200
2019-11-14	$0.0335900	$0.0366700	$0.0389300	$0.0281900
2019-11-15	$0.0340000	$0.0330000	$0.0331400	$0.0320500
2019-11-16	$0.0330000	$0.0334200	$0.0376500	$0.0325000
2019-11-17	$0.0334200	$0.0313100	$0.0337100	$0.0313100
2019-11-18	$0.0313100	$0.0442700	$0.0442700	$0.0233700
2019-11-19	$0.0442700	$0.0267600	$0.0437100	$0.0264500
2019-11-20	$0.0267600	$0.0282500	$0.0282500	$0.0263100
2019-11-21	$0.0340000	$0.0268500	$0.0389900	$0.0248000
2019-11-22	$0.0233900	$0.0252100	$0.0252100	$0.0218000
2019-11-23	$0.0252100	$0.0293100	$0.0413100	$0.0230800
2019-11-24	$0.0293100	$0.0268100	$0.0284500	$0.0252300
2019-11-25	$0.0268100	$0.0249900	$0.0288100	$0.0163900
2019-11-26	$0.0249900	$0.0227900	$0.0278700	$0.0217000
2019-11-27	$0.0227900	$0.0243300	$0.0294200	$0.0223000
2019-11-28	$0.0243300	$0.0242400	$0.0242400	$0.0234500
2019-11-29	$0.0242400	$0.0252600	$0.0252600	$0.0240200
2019-11-30	$0.0252600	$0.0239000	$0.0248100	$0.0229800
2019-12-01	$0.0239000	$0.0245700	$0.0339300	$0.0214900
2019-12-02	$0.0245700	$0.0230000	$0.0242400	$0.0230000
2019-12-03	$0.0230000	$0.0233400	$0.0233400	$0.0227500
2019-12-04	$0.0233400	$0.0218600	$0.0230300	$0.0218600
2019-12-05	$0.0218600	$0.0219500	$0.0249200	$0.0219500
2019-12-06	$0.0219500	$0.0243000	$0.0243000	$0.0220600
2019-12-07	$0.0243000	$0.0221700	$0.0240900	$0.0221700
2019-12-08	$0.0239000	$0.0237500	$0.0239800	$0.0230700
2019-12-09	$0.0231000	$0.0222800	$0.0251100	$0.0214100
2019-12-10	$0.0320000	$0.0202100	$0.0320000	$0.0202100
2019-12-11	$0.0199900	$0.0205400	$0.0221200	$0.0196700
2019-12-12	$0.0205400	$0.0200200	$0.0214700	$0.0200200
2019-12-13	$0.0200200	$0.0200100	$0.0213100	$0.0200100
2019-12-14	$0.0320000	$0.0250000	$0.0320000	$0.0250000
2019-12-15	$0.0214100	$0.0214100	$0.0218400	$0.0214100
2019-12-16	$0.0214100	$0.0187900	$0.0199000	$0.0180800
2019-12-17	$0.0187900	$0.0171000	$0.0196800	$0.0155100
2019-12-18	$0.0171000	$0.0175800	$0.0190300	$0.0174500
2019-12-19	$0.0175800	$0.0177100	$0.0265200	$0.0161700
2019-12-20	$0.0175800	$0.0191600	$0.0226000	$0.0176200
2019-12-21	$0.0191600	$0.0191300	$0.0216800	$0.0190000
2019-12-22	$0.0191300	$0.0196300	$0.0213400	$0.0196300
2019-12-23	$0.0196300	$0.0205100	$0.0251300	$0.0183200
2019-12-24	$0.0288900	$0.0170600	$0.0288900	$0.0152200
2019-12-25	$0.0170600	$0.0173100	$0.0307200	$0.0139200
2019-12-26	$0.0179800	$0.0284100	$0.0285400	$0.0180700
2019-12-27	$0.0284100	$0.0213800	$0.0285900	$0.0189700
2019-12-28	$0.0213800	$0.0216700	$0.0354900	$0.0040730
2019-12-29	$0.0216700	$0.0224700	$0.0294700	$0.0208600
2019-12-30	$0.0224700	$0.0216000	$0.0225200	$0.0201100
2019-12-31	$0.0216000	$0.0212700	$0.0220400	$0.0195900
2020-01-01	$0.0212700	$0.0203600	$0.0245400	$0.0203600
2020-01-02	$0.0203600	$0.0205100	$0.0310300	$0.0198300
2020-01-03	$0.0205100	$0.0220200	$0.0233900	$0.0214300
2020-01-04	$0.0220200	$0.0221600	$0.0221600	$0.0213600
2020-01-05	$0.0221600	$0.0219400	$0.0376300	$0.0205900
2020-01-06	$0.0219400	$0.0228000	$0.0244300	$0.0219700
2020-01-07	$0.0228000	$0.0229200	$0.0272000	$0.0219400
2020-01-08	$0.0229200	$0.0249500	$0.0335100	$0.0225200
2020-01-09	$0.0249500	$0.0245900	$0.0257700	$0.0223400
2020-01-10	$0.0245900	$0.0246700	$0.0258300	$0.0246300
2020-01-11	$0.0246700	$0.0245400	$0.0248700	$0.0242600
2020-01-12	$0.0245400	$0.0256500	$0.0257900	$0.0247700
2020-01-13	$0.0256500	$0.0231800	$0.0279800	$0.0231800
2020-01-14	$0.0231800	$0.0249000	$0.0313800	$0.0249000
2020-01-15	$0.0249000	$0.0248700	$0.0278300	$0.0246800
2020-01-16	$0.0248700	$0.0211700	$0.0246300	$0.0167200
2020-01-17	$0.0211700	$0.0220700	$0.0226800	$0.0178200
2020-01-18	$0.0220700	$0.0184400	$0.0226200	$0.0175900
2020-01-19	$0.0184400	$0.0186500	$0.0192100	$0.0168600
2020-01-20	$0.0186500	$0.0191800	$0.0191800	$0.0178400
2020-01-21	$0.0191800	$0.0194800	$0.0208300	$0.0180400
2020-01-22	$0.0194800	$0.0196300	$0.0201300	$0.0193000
2020-01-23	$0.0196300	$0.0176100	$0.0193500	$0.0167500
2020-01-24	$0.0176100	$0.0175900	$0.0186000	$0.0175900
2020-01-25	$0.0175900	$0.0192300	$0.0253800	$0.0158400
2020-01-26	$0.0250000	$0.0212400	$0.0345400	$0.0208000
2020-01-27	$0.0212400	$0.0240700	$0.0240700	$0.0208000
2020-01-28	$0.0199700	$0.0197800	$0.0214900	$0.0197800
2020-01-29	$0.0240700	$0.0168900	$0.0240700	$0.0166300
2020-01-30	$0.0207400	$0.0210300	$0.0222100	$0.0210300
2020-01-31	$0.0269000	$0.0191400	$0.0269000	$0.0160000
2020-02-01	$0.0191400	$0.0168500	$0.0191400	$0.0168500
2020-02-02	$0.0196700	$0.0220400	$0.0231700	$0.0201800
2020-02-03	$0.0220400	$0.0194500	$0.0225800	$0.0152100
2020-02-04	$0.0194500	$0.0199700	$0.0200500	$0.0190300
2020-02-05	$0.0199700	$0.0210000	$0.0234400	$0.0165000
2020-02-06	$0.0168500	$0.0194500	$0.0194500	$0.0168500
2020-02-07	$0.0221200	$0.0214200	$0.0232100	$0.0214200
2020-02-08	$0.0194500	$0.0187600	$0.0194500	$0.0170000
2020-02-09	$0.0207600	$0.0217200	$0.0217200	$0.0203600
2020-02-10	$0.0187600	$0.0183600	$0.0187600	$0.0170000
2020-02-11	$0.0183600	$0.0182000	$0.0183600	$0.0171300
2020-02-12	$0.0210000	$0.0250400	$0.0255700	$0.0214600
2020-02-13	$0.0182000	$0.0189800	$0.0241000	$0.0100800
2020-02-14	$0.0247100	$0.0277400	$0.0336700	$0.0234300
2020-02-15	$0.0277400	$0.0230600	$0.0258400	$0.0229100
2020-02-16	$0.0230600	$0.0233500	$0.0250800	$0.0224200
2020-02-17	$0.0269200	$0.0150200	$0.0269200	$0.0150200
2020-02-18	$0.0237300	$0.0245000	$0.0254600	$0.0245000
2020-02-19	$0.0245000	$0.0240600	$0.0244200	$0.0166300
2020-02-20	$0.0240600	$0.0223000	$0.0251800	$0.0219100
2020-02-21	$0.0223000	$0.0233500	$0.0245000	$0.0229700
2020-02-22	$0.0233500	$0.0228000	$0.0581	$0.0220900
2020-02-23	$0.0228000	$0.0242800	$0.0266900	$0.0239600
2020-02-24	$0.0242800	$0.0246700	$0.0250600	$0.0223800
2020-02-25	$0.0246700	$0.0210800	$0.0229100	$0.0207300
2020-02-26	$0.0162700	$0.0163300	$0.0163300	$0.0162700
2020-02-27	$0.0222400	$0.0191400	$0.0226300	$0.0191400
2020-02-28	$0.0191400	$0.0198900	$0.0250300	$0.0191400
2020-02-29	$0.0198900	$0.0239400	$0.0239400	$0.0190300
2020-03-01	$0.0239400	$0.0212300	$0.0239800	$0.0212300
2020-03-02	$0.0212300	$0.0248300	$0.0255300	$0.0206500
2020-03-03	$0.0248300	$0.0207900	$0.0239400	$0.0207900
2020-03-04	$0.0207900	$0.0195100	$0.0208700	$0.0189400
2020-03-05	$0.0195100	$0.0210900	$0.0219300	$0.0194500
2020-03-06	$0.0163300	$0.0267800	$0.0268400	$0.0163300
2020-03-07	$0.0218800	$0.0249700	$0.0249700	$0.0211700
2020-03-08	$0.0249700	$0.0199700	$0.0233600	$0.0199700
2020-03-09	$0.0199700	$0.0215700	$0.0237600	$0.0185700
2020-03-10	$0.0215700	$0.0296900	$0.0361100	$0.0213100
2020-03-11	$0.0283000	$0.0224900	$0.0283000	$0.0224900
2020-03-12	$0.0213600	$0.0111600	$0.0120300	$0.0109800
2020-03-13	$0.0111600	$0.0129000	$0.0148300	$0.0113900
2020-03-14	$0.0129000	$0.0116800	$0.0121300	$0.0115200
2020-03-15	$0.0116800	$0.0128200	$0.0129000	$0.0117700
2020-03-16	$0.0156800	$0.0117000	$0.0156800	$0.0117000
2020-03-17	$0.009826	$0.0117100	$0.0117200	$0.0102700
2020-03-18	$0.0117100	$0.0105100	$0.0120500	$0.0104700
2020-03-19	$0.0105100	$0.0131100	$0.0133100	$0.0121100
2020-03-20	$0.0131100	$0.0112000	$0.0127900	$0.0112000
2020-03-21	$0.0112000	$0.0113200	$0.0149200	$0.0108900
2020-03-22	$0.0113200	$0.0113300	$0.0113300	$0.0103100
2020-03-23	$0.0113300	$0.0114900	$0.0126500	$0.0114900
2020-03-24	$0.0114900	$0.008362	$0.0128300	$0.008362
2020-03-25	$0.008362	$0.009608	$0.0118800	$0.008195
2020-03-26	$0.0117000	$0.007211	$0.0121900	$0.007211
2020-03-27	$0.007211	$0.009876	$0.009876	$0.007211
2020-03-28	$0.008524	$0.009022	$0.0100500	$0.007880
2020-03-29	$0.009022	$0.007880	$0.0101700	$0.007880
2020-03-30	$0.007880	$0.009062	$0.009262	$0.007953
2020-03-31	$0.009062	$0.008008	$0.009121	$0.008004
2020-04-01	$0.008008	$0.008925	$0.0099180	$0.007593
2020-04-02	$0.008925	$0.0099130	$0.0102700	$0.008372
2020-04-03	$0.009876	$0.006400	$0.009876	$0.006400
2020-04-04	$0.0113000	$0.0115600	$0.0115600	$0.008664
2020-04-05	$0.0115600	$0.0114300	$0.0114300	$0.009339
2020-04-06	$0.0114300	$0.0099320	$0.0137300	$0.009467
2020-04-07	$0.0099320	$0.0108000	$0.0114000	$0.009111
2020-04-08	$0.0108000	$0.009165	$0.0113800	$0.008341
2020-04-09	$0.009165	$0.007988	$0.0119500	$0.007154
2020-04-10	$0.007988	$0.008181	$0.009883	$0.007115
2020-04-11	$0.008181	$0.008957	$0.008957	$0.007239
2020-04-12	$0.008957	$0.008488	$0.0104000	$0.007498
2020-04-13	$0.008488	$0.008401	$0.009160	$0.007157
2020-04-14	$0.008401	$0.006779	$0.009119	$0.006777
2020-04-15	$0.006779	$0.007795	$0.009124	$0.006533
2020-04-16	$0.007795	$0.009095	$0.009806	$0.008462
2020-04-17	$0.005200	$0.006200	$0.0140000	$0.005200
2020-04-18	$0.007662	$0.009190	$0.009203	$0.007700
2020-04-19	$0.009190	$0.005951	$0.008824	$0.005392
2020-04-20	$0.005951	$0.005127	$0.008556	$0.0047020
2020-04-21	$0.005127	$0.0049590	$0.006156	$0.0046530
2020-04-22	$0.0049590	$0.005680	$0.006778	$0.005162
2020-04-23	$0.005680	$0.006326	$0.007282	$0.005676
2020-04-24	$0.006326	$0.006605	$0.007300	$0.006040
2020-04-25	$0.006605	$0.007513	$0.007513	$0.006298
2020-04-26	$0.007513	$0.007320	$0.009513	$0.006236
2020-04-27	$0.007320	$0.006376	$0.007584	$0.006338
2020-04-28	$0.006376	$0.006618	$0.007368	$0.006160
2020-04-29	$0.006618	$0.006969	$0.007247	$0.005852
2020-04-30	$0.007116	$0.006996	$0.007083	$0.006996
2020-05-01	$0.006669	$0.007506	$0.0119500	$0.006650
2020-05-02	$0.007506	$0.006941	$0.008339	$0.005814
2020-05-03	$0.006941	$0.005999	$0.006808	$0.005999
2020-05-04	$0.005999	$0.007036	$0.007243	$0.005910
2020-05-05	$0.007036	$0.007292	$0.007292	$0.006166
2020-05-06	$0.007292	$0.007765	$0.007765	$0.005987
2020-05-07	$0.007765	$0.008418	$0.008716	$0.007437
2020-05-08	$0.008418	$0.007469	$0.0110300	$0.006943
2020-05-09	$0.009000	$0.005291	$0.009000	$0.005291
2020-05-10	$0.009064	$0.006150	$0.008103	$0.005536
2020-05-11	$0.006150	$0.006502	$0.008582	$0.005019
2020-05-12	$0.006502	$0.005813	$0.006677	$0.005602
2020-05-13	$0.005813	$0.006695	$0.007009	$0.006113
2020-05-14	$0.006695	$0.006405	$0.007017	$0.006405
2020-05-15	$0.006405	$0.006385	$0.006717	$0.006131
2020-05-16	$0.006385	$0.008307	$0.008417	$0.006577
2020-05-17	$0.008307	$0.007865	$0.008575	$0.007865
2020-05-18	$0.007865	$0.007945	$0.008991	$0.007359
2020-05-19	$0.008653	$0.008313	$0.008704	$0.007824
2020-05-20	$0.007941	$0.007103	$0.007764	$0.006507
2020-05-21	$0.007703	$0.007247	$0.007610	$0.006976
2020-05-22	$0.006721	$0.007081	$0.007568	$0.006218
2020-05-23	$0.007245	$0.007349	$0.007349	$0.007165
2020-05-24	$0.007061	$0.006793	$0.006824	$0.006793
2020-05-25	$0.005532	$0.005565	$0.005565	$0.005532
2020-05-26	$0.006939	$0.006775	$0.006835	$0.006775
2020-05-27	$0.006775	$0.008746	$0.008746	$0.006654
2020-05-28	$0.008746	$0.008924	$0.009605	$0.007490
2020-05-29	$0.008924	$0.009120	$0.009341	$0.008381
2020-05-30	$0.009120	$0.008769	$0.0100700	$0.007897
2020-05-31	$0.008970	$0.008900	$0.008970	$0.008900
2020-06-01	$0.008574	$0.009432	$0.009432	$0.008687
2020-06-02	$0.008900	$0.008907	$0.009000	$0.008810
2020-06-03	$0.009037	$0.008503	$0.009293	$0.008070
2020-06-04	$0.008503	$0.008459	$0.009223	$0.008459
2020-06-05	$0.008459	$0.008885	$0.009896	$0.008040
2020-06-06	$0.008885	$0.008959	$0.009114	$0.008959
2020-06-07	$0.008959	$0.009807	$0.009807	$0.009058
2020-06-08	$0.0100400	$0.0099780	$0.0100800	$0.009880
2020-06-09	$0.008907	$0.006337	$0.008907	$0.006337
2020-06-10	$0.006337	$0.0290000	$0.0290000	$0.006337
2020-06-11	$0.0124000	$0.0119700	$0.0149200	$0.008766
2020-06-12	$0.0119700	$0.0152700	$0.0156500	$0.0104800
2020-06-13	$0.0152700	$0.0140600	$0.0154800	$0.0114200
2020-06-14	$0.0140600	$0.0135200	$0.0150500	$0.0128000
2020-06-15	$0.0135200	$0.0148200	$0.0149800	$0.0127000
2020-06-16	$0.0148200	$0.0135900	$0.0152600	$0.0131800
2020-06-17	$0.0135900	$0.0140300	$0.0207200	$0.0133600
2020-06-18	$0.009651	$0.0147800	$0.0280000	$0.009651
2020-06-19	$0.0147800	$0.0141200	$0.0177000	$0.0140000
2020-06-20	$0.0173900	$0.0129900	$0.0184600	$0.0129900
2020-06-21	$0.0129900	$0.0145700	$0.0147800	$0.0127400
2020-06-22	$0.0145700	$0.0226800	$0.0243300	$0.0155600
2020-06-23	$0.0226800	$0.0194500	$0.0246800	$0.0170200
2020-06-24	$0.0194500	$0.0191300	$0.0264800	$0.0154800
2020-06-25	$0.0191300	$0.0197500	$0.0220700	$0.0175200
2020-06-26	$0.0157200	$0.0160000	$0.0160000	$0.0157200
2020-06-27	$0.0183600	$0.0165900	$0.0207600	$0.0165900
2020-06-28	$0.0165900	$0.009785	$0.0178400	$0.009785
2020-06-29	$0.0160000	$0.0120800	$0.0160000	$0.0120800
2020-06-30	$0.0159500	$0.0210900	$0.0210900	$0.0157900
2020-07-01	$0.0210900	$0.0161800	$0.0216000	$0.0150300
2020-07-02	$0.0161800	$0.0169900	$0.0192500	$0.0158600
2020-07-03	$0.0169900	$0.0175600	$0.0208300	$0.0168900
2020-07-04	$0.0175600	$0.0217900	$0.0217900	$0.0165000
2020-07-05	$0.0217900	$0.0185000	$0.0216600	$0.0185000
2020-07-06	$0.0185000	$0.0220400	$0.0264700	$0.0196200
2020-07-07	$0.0220400	$0.0217300	$0.0218200	$0.0208200
2020-07-08	$0.0217300	$0.0247400	$0.0271800	$0.0223600
2020-07-09	$0.0247400	$0.0269200	$0.0363100	$0.0242300
2020-07-10	$0.0269200	$0.0233500	$0.0335800	$0.0230800
2020-07-11	$0.0235400	$0.0287000	$0.0287000	$0.0235400
2020-07-12	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2020-07-13	$0.0327800	$0.0371300	$0.0371300	$0.0323400
2020-07-14	$0.0371300	$0.0300600	$0.0372700	$0.0300600
2020-07-15	$0.0300600	$0.0253000	$0.0298000	$0.0253000
2020-07-16	$0.0253000	$0.0280300	$0.0280300	$0.0247900
2020-07-17	$0.0310500	$0.0293000	$0.0311300	$0.0293000
2020-07-18	$0.0279300	$0.0250000	$0.0283000	$0.0250000
2020-07-19	$0.0250000	$0.0231100	$0.0277300	$0.0231100
2020-07-20	$0.0231100	$0.0217700	$0.0228200	$0.0213500
2020-07-21	$0.0217700	$0.0231500	$0.0243300	$0.0222000
2020-07-22	$0.0231500	$0.0251100	$0.0290800	$0.0237900
2020-07-23	$0.0251100	$0.0253700	$0.0298800	$0.0248100
2020-07-24	$0.0253700	$0.0251600	$0.0288300	$0.0251600
2020-07-25	$0.0251600	$0.0263600	$0.0275100	$0.0244900
2020-07-26	$0.0263600	$0.0186900	$0.0268600	$0.0186900
2020-07-27	$0.0210000	$0.0397000	$0.0830	$0.0210000
2020-07-28	$0.0200600	$0.0280800	$0.0284000	$0.0197500
2020-07-29	$0.0261000	$0.0260000	$0.0265500	$0.0260000
2020-07-30	$0.0219500	$0.0197800	$0.0231200	$0.0197800
2020-07-31	$0.0197800	$0.0190700	$0.0211600	$0.0190700
2020-08-01	$0.0190700	$0.0207700	$0.0275400	$0.0192300
2020-08-02	$0.0207700	$0.0139800	$0.0200800	$0.0133900
2020-08-03	$0.0139800	$0.0154800	$0.0173700	$0.0142900
2020-08-04	$0.0154800	$0.0208100	$0.0253300	$0.0156300
2020-08-05	$0.0208100	$0.0170900	$0.0214100	$0.0162800
2020-08-06	$0.0170900	$0.0179800	$0.0179800	$0.0168300
2020-08-07	$0.0179800	$0.0157400	$0.0172700	$0.0157400
2020-08-08	$0.0171700	$0.0171900	$0.0177700	$0.0171900
2020-08-09	$0.0164900	$0.0273200	$0.0273200	$0.0161900
2020-08-10	$0.0273200	$0.0294500	$0.0355300	$0.0206500
2020-08-11	$0.0294500	$0.0207800	$0.0282000	$0.0207800
2020-08-12	$0.0207800	$0.0204400	$0.0277800	$0.0204400
2020-08-13	$0.0204400	$0.0228300	$0.0287300	$0.0219400
2020-08-14	$0.0228300	$0.0219300	$0.0239900	$0.0199600
2020-08-15	$0.0219300	$0.0211000	$0.0240800	$0.0195500
2020-08-16	$0.0211000	$0.0227500	$0.0232500	$0.0211500
2020-08-17	$0.0227500	$0.0251500	$0.0251500	$0.0215800
2020-08-18	$0.0251500	$0.0240800	$0.0246300	$0.0181700
2020-08-19	$0.0240800	$0.0244600	$0.0293700	$0.0232500
2020-08-20	$0.0244600	$0.0231200	$0.0299500	$0.0231200
2020-08-21	$0.0231200	$0.0287400	$0.0291000	$0.0215600
2020-08-22	$0.0287400	$0.0249200	$0.0292900	$0.0249200
2020-08-23	$0.0249200	$0.0265700	$0.0273500	$0.0246200
2020-08-24	$0.0265700	$0.0287900	$0.0366800	$0.0277400
2020-08-25	$0.0316200	$0.0276500	$0.0304800	$0.0276500
2020-08-26	$0.0319500	$0.0347000	$0.0347000	$0.0321700
2020-08-27	$0.0347000	$0.0343600	$0.0344500	$0.0340400
2020-08-28	$0.0170000	$0.0295600	$0.0410000	$0.0170000
2020-08-29	$0.0408200	$0.0438700	$0.0518	$0.0405600
2020-08-30	$0.0438700	$0.0539	$0.0635	$0.0452600
2020-08-31	$0.0539	$0.0567	$0.0577	$0.0543
2020-09-01	$0.0567	$0.0615	$0.0712	$0.0466300
2020-09-02	$0.0615	$0.0443300	$0.0642	$0.0443300
2020-09-03	$0.0443300	$0.0266600	$0.0473100	$0.0266600
2020-09-04	$0.0539	$0.0311500	$0.0670	$0.0163000
2020-09-05	$0.0268900	$0.0268200	$0.0268200	$0.0233600
2020-09-06	$0.0268200	$0.0295300	$0.0295300	$0.0282200
2020-09-07	$0.0295300	$0.0297000	$0.0317100	$0.0246500
2020-09-08	$0.0262000	$0.0300000	$0.0300000	$0.0262000
2020-09-09	$0.0288700	$0.0291500	$0.0291500	$0.0290500
2020-09-10	$0.0290500	$0.0268800	$0.0438800	$0.0268800
2020-09-11	$0.0268800	$0.0299300	$0.0341300	$0.0273100
2020-09-12	$0.0300000	$0.0182300	$0.0300000	$0.0182300
2020-09-13	$0.0284200	$0.0269700	$0.0281000	$0.0258300
2020-09-14	$0.0269700	$0.0257300	$0.0278700	$0.0256300
2020-09-15	$0.0257300	$0.0254600	$0.0260000	$0.0248100
2020-09-16	$0.0182300	$0.0201000	$0.0201000	$0.0182300
2020-09-17	$0.0273900	$0.0273600	$0.0273600	$0.0256100
2020-09-18	$0.0273600	$0.0240600	$0.0273400	$0.0219900
2020-09-19	$0.0240600	$0.0246100	$0.0263800	$0.0243800
2020-09-20	$0.0201000	$0.0185100	$0.0201000	$0.0185100
2020-09-21	$0.0233700	$0.0208400	$0.0231300	$0.0208400
2020-09-22	$0.0185100	$0.0185000	$0.0185800	$0.0183000
2020-09-23	$0.0185000	$0.0378500	$0.0378500	$0.0185000
2020-09-24	$0.0160100	$0.0265300	$0.0265300	$0.0174600
2020-09-25	$0.0265300	$0.0176000	$0.0267500	$0.0176000
2020-09-26	$0.0176000	$0.0177100	$0.0177100	$0.0177100
2020-09-27	$0.0177100	$0.0164500	$0.0178800	$0.0164500
2020-09-28	$0.0186500	$0.0191500	$0.0203300	$0.0183000
2020-09-29	$0.0368200	$0.0182000	$0.0368200	$0.0182000
2020-09-30	$0.0165600	$0.0113300	$0.0165600	$0.0113300
2020-10-01	$0.0186500	$0.0184800	$0.0188000	$0.0179500
2020-10-02	$0.0184800	$0.0177700	$0.0184000	$0.0169200
2020-10-03	$0.0177700	$0.0179400	$0.0179400	$0.0166700
2020-10-04	$0.0179400	$0.0168700	$0.0181500	$0.0168700
2020-10-05	$0.0168700	$0.0165200	$0.0179200	$0.0165200
2020-10-06	$0.0111400	$0.0104300	$0.0172600	$0.0104300
2020-10-07	$0.0104300	$0.0136900	$0.0160500	$0.0104600
2020-10-08	$0.0136900	$0.0179500	$0.0179500	$0.0140600
2020-10-09	$0.0176000	$0.0198000	$0.0199100	$0.0171400
2020-10-10	$0.0198000	$0.0183100	$0.0202300	$0.0183100
2020-10-11	$0.0214100	$0.0212200	$0.0216200	$0.0212200
2020-10-12	$0.0212200	$0.0170300	$0.0219300	$0.0166400
2020-10-13	$0.0192700	$0.0190800	$0.0190800	$0.0190800
2020-10-14	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2020-10-15	$0.0190900	$0.0171500	$0.0192200	$0.0171500
2020-10-16	$0.0166300	$0.0146300	$0.0160900	$0.0146300
2020-10-17	$0.0185800	$0.0167100	$0.0186400	$0.0167100
2020-10-18	$0.0147400	$0.0114800	$0.0153300	$0.0114800
2020-10-19	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2020-10-20	$0.0168100	$0.0164500	$0.0170500	$0.0164500
2020-10-21	$0.0164500	$0.0166600	$0.0176800	$0.0166600
2020-10-22	$0.0172200	$0.0188500	$0.0188500	$0.0182400
2020-10-23	$0.0149400	$0.0160400	$0.0170800	$0.0148800
2020-10-24	$0.0169800	$0.0161100	$0.0171100	$0.0161100
2020-10-25	$0.0161500	$0.0156500	$0.0160400	$0.0143500
2020-10-26	$0.0161100	$0.0161100	$0.0161100	$0.0161100
2020-10-27	$0.0161100	$0.0111100	$0.0161100	$0.0111100
2020-10-28	$0.0154200	$0.0132900	$0.0163400	$0.0119600
2020-10-29	$0.0111100	$0.0178700	$0.0178700	$0.0111100
2020-10-30	$0.0162900	$0.0164100	$0.0164100	$0.0150600
2020-10-31	$0.0164100	$0.0146300	$0.0167000	$0.0146300
2020-11-01	$0.0146300	$0.0128000	$0.0173400	$0.0128000
2020-11-02	$0.0178700	$0.0111100	$0.0178700	$0.0111100
2020-11-03	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2020-11-04	$0.0140200	$0.0143000	$0.0143000	$0.0141600
2020-11-05	$0.0143000	$0.0156000	$0.0157600	$0.0154400
2020-11-06	$0.0156000	$0.0134100	$0.0155900	$0.0126300
2020-11-07	$0.0134100	$0.0133500	$0.0136500	$0.0127600
2020-11-08	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2020-11-09	$0.0111100	$0.0160000	$0.0345000	$0.0111100
2020-11-10	$0.0138000	$0.0128600	$0.0137800	$0.0128600
2020-11-11	$0.0176100	$0.0164200	$0.0181200	$0.0164200
2020-11-12	$0.0131900	$0.0133700	$0.0137000	$0.0133700
2020-11-13	$0.0133700	$0.0142100	$0.0142100	$0.0133900
2020-11-14	$0.0142100	$0.0120600	$0.0139900	$0.0120600
2020-11-15	$0.0120600	$0.0126100	$0.0126100	$0.0118100
2020-11-16	$0.0126100	$0.0137100	$0.0148800	$0.0132100
2020-11-17	$0.0137100	$0.0152100	$0.0152100	$0.0145000
2020-11-18	$0.0152100	$0.0145800	$0.0153000	$0.0145800
2020-11-19	$0.0160000	$0.0161000	$0.0242000	$0.0160000
2020-11-20	$0.0167000	$0.0120500	$0.0180600	$0.0120500
2020-11-21	$0.0151200	$0.0177700	$0.0177700	$0.0151500
2020-11-22	$0.0161000	$0.0165000	$0.0387000	$0.0161000
2020-11-23	$0.0165000	$0.0310000	$0.0310000	$0.0165000
2020-11-24	$0.0310000	$0.0180100	$0.0310000	$0.0180100
2020-11-25	$0.0138300	$0.0133600	$0.0133600	$0.0130200
2020-11-26	$0.0180100	$0.0170000	$0.0371200	$0.0170000
2020-11-27	$0.0170000	$0.0176600	$0.0237000	$0.0170000
2020-11-28	$0.0176600	$0.0232100	$0.0234400	$0.0176600
2020-11-29	$0.0173900	$0.0180200	$0.0180200	$0.0178400
2020-11-30	$0.0180200	$0.0196900	$0.0196900	$0.0163400
2020-12-01	$0.0232100	$0.0182200	$0.0290000	$0.0180000
2020-12-02	$0.0182200	$0.0208600	$0.0208600	$0.0182200
2020-12-03	$0.0178800	$0.0184800	$0.0184800	$0.0180900
2020-12-04	$0.0208600	$0.0208600	$0.0208600	$0.0208600
2020-12-05	$0.0177300	$0.0182000	$0.0182000	$0.0182000
2020-12-06	$0.0182000	$0.0191900	$0.0191900	$0.0176300
2020-12-07	$0.0191900	$0.0165000	$0.0189900	$0.0165000
2020-12-08	$0.0208600	$0.0195500	$0.0208600	$0.0127500
2020-12-09	$0.0126800	$0.0132900	$0.0138500	$0.0131100
2020-12-10	$0.0195500	$0.0195500	$0.0195500	$0.0195500
2020-12-11	$0.0195500	$0.0195500	$0.0195500	$0.0195500
2020-12-12	$0.0126100	$0.0182600	$0.0183200	$0.0131700
2020-12-13	$0.0195500	$0.0128000	$0.0195500	$0.0128000
2020-12-14	$0.0189800	$0.0151000	$0.0188400	$0.0151000
2020-12-15	$0.0128000	$0.0136200	$0.0136200	$0.0128000
2020-12-16	$0.0136200	$0.0129900	$0.0137700	$0.0129900
2020-12-17	$0.0129900	$0.0179900	$0.0179900	$0.0129900
2020-12-18	$0.0179900	$0.0135000	$0.0179900	$0.0129400
2020-12-19	$0.0135000	$0.0168600	$0.0168600	$0.0135000
2020-12-20	$0.0179000	$0.0200400	$0.0200400	$0.0173400
2020-12-21	$0.0128000	$0.0127400	$0.0131700	$0.0116300
2020-12-22	$0.0152300	$0.0142900	$0.0159600	$0.0140600
2020-12-23	$0.0146900	$0.0187200	$0.0187300	$0.0120200
2020-12-24	$0.0187200	$0.0114900	$0.0195800	$0.0114900
2020-12-25	$0.0120000	$0.0120100	$0.0136200	$0.0120000
2020-12-26	$0.0131000	$0.0132200	$0.0153400	$0.0124300
2020-12-27	$0.0132200	$0.0123400	$0.0131200	$0.0118100
2020-12-28	$0.0120100	$0.0123500	$0.0149000	$0.0120100
2020-12-29	$0.0123500	$0.0119000	$0.0125000	$0.0119000
2020-12-30	$0.0104000	$0.0144400	$0.0144400	$0.0104000
2020-12-31	$0.0119000	$0.008345	$0.0122800	$0.008345
2021-01-01	$0.008345	$0.0139900	$0.0152300	$0.008345
2021-01-02	$0.0117900	$0.0189900	$0.0620	$0.0115600
2021-01-03	$0.0099830	$0.0142200	$0.0152100	$0.0102500
2021-01-04	$0.0145900	$0.0128900	$0.0155500	$0.0128900
2021-01-05	$0.0139900	$0.0143300	$0.0143300	$0.0139900
2021-01-06	$0.0143300	$0.0176000	$0.0189700	$0.0107700
2021-01-07	$0.0176000	$0.0166000	$0.0176900	$0.0108500
2021-01-08	$0.0166000	$0.0109000	$0.0166000	$0.0109000
2021-01-09	$0.0109000	$0.0174600	$0.0226700	$0.0109000
2021-01-10	$0.0143900	$0.0125800	$0.0141100	$0.0125800
2021-01-11	$0.0171000	$0.0160000	$0.0171000	$0.0135100
2021-01-12	$0.0109100	$0.008652	$0.0105200	$0.008652
2021-01-13	$0.0160000	$0.0130000	$0.0160000	$0.0130000
2021-01-14	$0.009310	$0.0152800	$0.0246400	$0.0101500
2021-01-15	$0.0130000	$0.0131600	$0.0131600	$0.0130000
2021-01-16	$0.0131600	$0.0115000	$0.0137500	$0.0115000
2021-01-17	$0.0115000	$0.0170000	$0.0170000	$0.0115000
2021-01-18	$0.0170000	$0.0147600	$0.0170000	$0.0147600
2021-01-19	$0.0147600	$0.0156800	$0.0192900	$0.0147600
2021-01-20	$0.0156800	$0.0180000	$0.0186000	$0.0151800
2021-01-21	$0.0180000	$0.0158100	$0.0228000	$0.0150300
2021-01-22	$0.0158100	$0.0227100	$0.0227100	$0.0158100
2021-01-23	$0.0194700	$0.0141300	$0.0189400	$0.0118800
2021-01-24	$0.0141300	$0.0155000	$0.0155000	$0.0135600
2021-01-25	$0.0155000	$0.0184000	$0.0209800	$0.0138800
2021-01-26	$0.0227100	$0.0228000	$0.0228000	$0.0152100
2021-01-27	$0.0228000	$0.0207000	$0.0232800	$0.0116100
2021-01-28	$0.0207000	$0.0198500	$0.0207000	$0.0134000
2021-01-29	$0.0198500	$0.0210000	$0.0215700	$0.0138200
2021-01-30	$0.0210000	$0.0158000	$0.0210000	$0.0158000
2021-01-31	$0.0158000	$0.0156000	$0.0202200	$0.0156000
2021-02-01	$0.0156000	$0.0220000	$0.0220000	$0.0156000
2021-02-02	$0.0220000	$0.0189200	$0.0220000	$0.0168800
2021-02-03	$0.0189200	$0.0163000	$0.0189200	$0.0163000
2021-02-04	$0.0192200	$0.0184900	$0.0203400	$0.0177500
2021-02-05	$0.0163000	$0.0271900	$0.0280000	$0.0163000
2021-02-06	$0.0199200	$0.0196300	$0.0208100	$0.0196300
2021-02-07	$0.0271900	$0.0234500	$0.0271900	$0.0205000
2021-02-08	$0.0234500	$0.0283600	$0.0293600	$0.0206000
2021-02-09	$0.0283600	$0.0239900	$0.0296300	$0.0239100
2021-02-10	$0.0239900	$0.0242200	$0.0297600	$0.0234100
2021-02-11	$0.0242200	$0.0342500	$0.0370000	$0.0242200
2021-02-12	$0.0342500	$0.0600	$0.0652	$0.0263500
2021-02-13	$0.0600	$0.0588	$0.0600	$0.0420000
2021-02-14	$0.0588	$0.0510	$0.0670	$0.0499900
2021-02-15	$0.0501	$0.0421800	$0.0493700	$0.0402700
2021-02-16	$0.0440000	$0.0500000	$0.0530	$0.0440000
2021-02-17	$0.0500000	$0.0560	$0.0560	$0.0420000
2021-02-18	$0.0560	$0.1804000	$0.3809000	$0.0410000
2021-02-19	$0.1804000	$0.1206000	$0.1804000	$0.1000000
2021-02-20	$0.1206000	$0.1033000	$0.1349000	$0.0700
2021-02-21	$0.1033000	$0.0909	$0.1124000	$0.0707
2021-02-22	$0.0909	$0.0506	$0.0909	$0.0506
2021-02-23	$0.0506	$0.0625	$0.0625	$0.0506
2021-02-24	$0.0625	$0.0546	$0.0625	$0.0510
2021-02-25	$0.0546	$0.0710	$0.0747	$0.0510
2021-02-26	$0.0710	$0.0510	$0.0780	$0.0510
2021-02-27	$0.0510	$0.0434100	$0.0552	$0.0433000
2021-02-28	$0.0434100	$0.0388600	$0.0470000	$0.0382100
2021-03-01	$0.0388600	$0.0693	$0.0695	$0.0388600
2021-03-02	$0.0693	$0.0490800	$0.0693	$0.0490800
2021-03-03	$0.0490800	$0.0531	$0.0680	$0.0490800
2021-03-04	$0.0531	$0.0646	$0.0670	$0.0531
2021-03-05	$0.0638	$0.0644	$0.0644	$0.0644
2021-03-06	$0.0644	$0.0645	$0.0645	$0.0645
2021-03-07	$0.0645	$0.0703	$0.0703	$0.0622
2021-03-08	$0.0645	$0.0755	$0.0755	$0.0558
2021-03-09	$0.0755	$0.0750	$0.0755	$0.0568
2021-03-10	$0.0692	$0.0699	$0.0721	$0.0688
2021-03-11	$0.0606	$0.0688	$0.0715	$0.0570
2021-03-12	$0.0688	$0.0707	$0.0707	$0.0674
2021-03-13	$0.0707	$0.0610	$0.0707	$0.0530
2021-03-14	$0.0610	$0.0700	$0.0709	$0.0610
2021-03-15	$0.0700	$0.0720	$0.0729	$0.0621
2021-03-16	$0.0720	$0.0646	$0.0945	$0.0630
2021-03-17	$0.0646	$0.0655	$0.0831	$0.0646
2021-03-18	$0.0655	$0.0747	$0.0769	$0.0630
2021-03-19	$0.0747	$0.0525	$0.0747	$0.0440000
2021-03-20	$0.0525	$0.0548	$0.0650	$0.0525
2021-03-21	$0.0548	$0.0541	$0.0660	$0.0539
2021-03-22	$0.0541	$0.0700	$0.0700	$0.0541
2021-03-23	$0.0700	$0.0660	$0.0700	$0.0540
2021-03-24	$0.0660	$0.0674	$0.0740	$0.0540
2021-03-25	$0.0674	$0.0688	$0.0688	$0.0543
2021-03-26	$0.0688	$0.0520	$0.0688	$0.0520
2021-03-27	$0.0724	$0.0635	$0.0849	$0.0345200
2021-03-28	$0.0670	$0.0853	$0.0932	$0.0669
2021-03-29	$0.0853	$0.0859	$0.0882	$0.0784
2021-03-30	$0.0859	$0.0923	$0.0923	$0.0788
2021-03-31	$0.0923	$0.0941	$0.0976	$0.0806
2021-04-01	$0.0855	$0.0991500	$0.1165000	$0.0877
2021-04-02	$0.0963	$0.0991000	$0.1121000	$0.0767
2021-04-03	$0.0991000	$0.1552000	$0.1798000	$0.0959
2021-04-04	$0.1558000	$0.1708000	$0.2081000	$0.1439000
2021-04-05	$0.1708000	$0.1257000	$0.1864000	$0.0589
2021-04-06	$0.1257000	$0.2057000	$0.2057000	$0.1260000
2021-04-07	$0.1723000	$0.1925000	$0.2238000	$0.1662000
2021-04-08	$0.1925000	$0.1940000	$0.2120000	$0.1806000
2021-04-09	$0.1940000	$0.2202000	$0.2324000	$0.1830000
2021-04-10	$0.2202000	$0.2081000	$0.2391000	$0.1817000
2021-04-11	$0.2081000	$0.1865000	$0.2087000	$0.1865000
2021-04-12	$0.1865000	$0.1981000	$0.2005000	$0.1795000
2021-04-13	$0.1981000	$0.1850000	$0.2161000	$0.1786000
2021-04-14	$0.1850000	$0.3709000	$0.4407000	$0.1820000
2021-04-15	$0.3587000	$0.4443000	$0.5371000	$0.3579000
2021-04-16	$0.4521000	$0.3617000	$0.5147000	$0.2942000
2021-04-17	$0.3617000	$0.3207000	$0.3735000	$0.3141000
2021-04-18	$0.3207000	$0.3223000	$0.3442000	$0.2216000
2021-04-19	$0.3223000	$0.3196000	$0.3474000	$0.3074000
2021-04-20	$0.3196000	$0.2842000	$0.3243000	$0.2294000
2021-04-21	$0.2842000	$0.2706000	$0.3088000	$0.2518000
2021-04-22	$0.2706000	$0.2379000	$0.2607000	$0.2322000
2021-04-23	$0.2379000	$0.2523000	$0.2661000	$0.2354000
2021-04-24	$0.2523000	$0.2426000	$0.2476000	$0.2330000
2021-04-25	$0.2426000	$0.2549000	$0.2549000	$0.2127000
2021-04-26	$0.2549000	$0.2665000	$0.2811000	$0.2665000
2021-04-27	$0.2665000	$0.2522000	$0.2864000	$0.2522000
2021-04-28	$0.2522000	$0.2277000	$0.2513000	$0.2162000
2021-04-29	$0.2277000	$0.2106000	$0.2267000	$0.1934000
2021-04-30	$0.2106000	$0.1750000	$0.2720000	$0.1675000
2021-05-01	$0.1750000	$0.1810000	$0.2042000	$0.1614000
2021-05-02	$0.1810000	$0.1608000	$0.1857000	$0.1585000
2021-05-03	$0.1608000	$0.1716000	$0.1767000	$0.1601000
2021-05-04	$0.1716000	$0.1597000	$0.1629000	$0.1565000
2021-05-05	$0.1597000	$0.1725000	$0.1794000	$0.1610000
2021-05-06	$0.1725000	$0.1547000	$0.1761000	$0.1163000
2021-05-07	$0.1397000	$0.1669000	$0.2144000	$0.1196000
2021-05-08	$0.1664000	$0.1521000	$0.1709000	$0.1279000
2021-05-09	$0.1521000	$0.1848000	$0.2093000	$0.1393000
2021-05-10	$0.1848000	$0.1302000	$0.1771000	$0.1218000
2021-05-11	$0.1302000	$0.1509000	$0.1544000	$0.1300000
2021-05-12	$0.1509000	$0.1401000	$0.1703000	$0.1292000
2021-05-13	$0.1401000	$0.1387000	$0.1481000	$0.1297000
2021-05-14	$0.1387000	$0.1347000	$0.1417000	$0.1302000
2021-05-15	$0.1347000	$0.1403000	$0.1539000	$0.1244000
2021-05-16	$0.1403000	$0.1348000	$0.1395000	$0.1213000
2021-05-17	$0.1348000	$0.1172000	$0.1307000	$0.1141000
2021-05-18	$0.1172000	$0.1094000	$0.1154000	$0.1042000
2021-05-19	$0.1094000	$0.0805	$0.1008000	$0.0805
2021-05-20	$0.0805	$0.0913	$0.1047000	$0.0836
2021-05-21	$0.0913	$0.0818	$0.0882	$0.0792
2021-05-22	$0.0818	$0.0806	$0.0892	$0.0776
2021-05-23	$0.0806	$0.0760	$0.0812	$0.0715
2021-05-24	$0.0760	$0.0889	$0.0913	$0.0851
2021-05-25	$0.0889	$0.0887	$0.0906	$0.0879
2021-05-26	$0.0887	$0.0923	$0.0963	$0.0900
2021-05-27	$0.0945	$0.0990600	$0.0990600	$0.0882
2021-05-28	$0.0890	$0.0760	$0.0828	$0.0760
2021-05-29	$0.0804	$0.0650	$0.0759	$0.0650
2021-05-30	$0.0737	$0.0777	$0.0777	$0.0760
2021-05-31	$0.0777	$0.0880	$0.0932	$0.0776
2021-06-01	$0.0880	$0.0767	$0.0891	$0.0719
2021-06-02	$0.0767	$0.0691	$0.0785	$0.0691
2021-06-03	$0.0691	$0.0883	$0.0883	$0.0718
2021-06-04	$0.0520	$0.0520	$0.0520	$0.0520
2021-06-05	$0.0829	$0.0739	$0.0800	$0.0729
2021-06-06	$0.0520	$0.0520	$0.0520	$0.0520
2021-06-07	$0.0745	$0.0699	$0.0699	$0.0699
2021-06-08	$0.0699	$0.0725	$0.0725	$0.0695
2021-06-09	$0.0725	$0.0681	$0.0811	$0.0636
2021-06-10	$0.0681	$0.0624	$0.0675	$0.0591
2021-06-11	$0.0624	$0.0601	$0.0635	$0.0601
2021-06-12	$0.0601	$0.0594	$0.0601	$0.0572
2021-06-13	$0.0594	$0.0581	$0.0663	$0.0581
2021-06-14	$0.0581	$0.0559	$0.0604	$0.0539
2021-06-15	$0.0559	$0.0675	$0.0683	$0.0546
2021-06-16	$0.0621	$0.0592	$0.0592	$0.0578
2021-06-17	$0.0602	$0.0587	$0.0598	$0.0567
2021-06-18	$0.0587	$0.0541	$0.0552	$0.0541
2021-06-19	$0.0541	$0.0529	$0.0547	$0.0529
2021-06-20	$0.0537	$0.0536	$0.0561	$0.0536
2021-06-21	$0.0536	$0.0457400	$0.0486100	$0.0401400
2021-06-22	$0.0474800	$0.0475000	$0.0488100	$0.0471800
2021-06-23	$0.0476800	$0.0522	$0.0522	$0.0499000
2021-06-24	$0.0522	$0.0474700	$0.0537	$0.0460800
2021-06-25	$0.0474700	$0.0432800	$0.0432800	$0.0432800
2021-06-26	$0.0432800	$0.0442600	$0.0442600	$0.0442600
2021-06-27	$0.0520	$0.0520	$0.0520	$0.0520
2021-06-28	$0.0480200	$0.0454900	$0.0505	$0.0304700
2021-06-29	$0.0431100	$0.0596	$0.0632	$0.0445200
2021-06-30	$0.0596	$0.0645	$0.0673	$0.0561
2021-07-01	$0.0645	$0.0668	$0.0668	$0.0617
2021-07-02	$0.0668	$0.0673	$0.0676	$0.0673
2021-07-03	$0.0673	$0.0652	$0.0936	$0.0628
2021-07-04	$0.0652	$0.0674	$0.0674	$0.0625
2021-07-05	$0.0674	$0.0664	$0.0664	$0.0644
2021-07-06	$0.0625	$0.0661	$0.0661	$0.0660
2021-07-07	$0.0675	$0.0688	$0.0688	$0.0668
2021-07-08	$0.0688	$0.0687	$0.0690	$0.0667
2021-07-09	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-10	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-11	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-12	$0.0716	$0.0659	$0.0893	$0.0659
2021-07-13	$0.0659	$0.0625	$0.0697	$0.0625
2021-07-14	$0.0625	$0.0679	$0.0679	$0.0617
2021-07-15	$0.0679	$0.0599	$0.0660	$0.0599
2021-07-16	$0.0599	$0.0587	$0.0590	$0.0587
2021-07-17	$0.0587	$0.0568	$0.0599	$0.0173500
2021-07-18	$0.0568	$0.0560	$0.0573	$0.0483500
2021-07-19	$0.0538	$0.0501	$0.0517	$0.0501
2021-07-20	$0.0501	$0.0446300	$0.0508	$0.0446300
2021-07-21	$0.0467800	$0.0414600	$0.0505	$0.0405000
2021-07-22	$0.0414600	$0.0442500	$0.0549	$0.0407000
2021-07-23	$0.0442500	$0.0423800	$0.0525	$0.0423800
2021-07-24	$0.0423800	$0.0521	$0.0531	$0.0432000
2021-07-25	$0.0521	$0.0463300	$0.0538	$0.0463300
2021-07-26	$0.0463300	$0.0499400	$0.0499400	$0.0488200
2021-07-27	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-28	$0.0529	$0.0524	$0.0544	$0.0524
2021-07-29	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-30	$0.0520	$0.0520	$0.0520	$0.0520
2021-07-31	$0.0553	$0.0577	$0.0601	$0.0543
2021-08-01	$0.0577	$0.0542	$0.0554	$0.0542
2021-08-02	$0.0542	$0.0540	$0.0540	$0.0529
2021-08-03	$0.0540	$0.0508	$0.0527	$0.0508
2021-08-04	$0.0508	$0.0533	$0.0533	$0.0529
2021-08-05	$0.0533	$0.0548	$0.0548	$0.0548
2021-08-06	$0.0548	$0.0639	$0.0771	$0.0566
2021-08-07	$0.0742	$0.0450600	$0.0812	$0.0450600
2021-08-08	$0.0674	$0.0684	$0.0684	$0.0662
2021-08-09	$0.0684	$0.0787	$0.0787	$0.0722
2021-08-10	$0.0787	$0.0748	$0.0775	$0.0748
2021-08-11	$0.0748	$0.0752	$0.0752	$0.0747
2021-08-12	$0.0688	$0.0706	$0.0724	$0.0671
2021-08-13	$0.0706	$0.0641	$0.0761	$0.0641
2021-08-14	$0.0641	$0.0598	$0.0636	$0.0598
2021-08-15	$0.0598	$0.0635	$0.0635	$0.0597
2021-08-16	$0.0635	$0.0459300	$0.0620	$0.009185
2021-08-17	$0.0459300	$0.0446800	$0.0581	$0.0375300
2021-08-18	$0.0820	$0.0440300	$0.0820	$0.0393300
2021-08-19	$0.0406900	$0.0462900	$0.0486300	$0.0303900
2021-08-20	$0.0462900	$0.0473600	$0.0493400	$0.0473600
2021-08-21	$0.0473600	$0.0572	$0.0572	$0.0469100
2021-08-22	$0.0572	$0.0488000	$0.0577	$0.0419000
2021-08-23	$0.0488000	$0.0480400	$0.0490300	$0.0391200
2021-08-24	$0.0520	$0.0520	$0.0520	$0.0520
2021-08-25	$0.0462600	$0.0431200	$0.0613	$0.0431200
2021-08-26	$0.0431200	$0.0398200	$0.0426400	$0.0398200
2021-08-27	$0.0398200	$0.0471200	$0.0471200	$0.0412300
2021-08-28	$0.0471200	$0.0430500	$0.0636	$0.0430500
2021-08-29	$0.0430500	$0.0439100	$0.0566	$0.0429400
2021-08-30	$0.0439100	$0.0437000	$0.0498100	$0.0422900
2021-08-31	$0.0437000	$0.0429100	$0.0466900	$0.0429100
2021-09-01	$0.0446600	$0.0246200	$0.0497800	$0.0221300
2021-09-02	$0.0246200	$0.0337500	$0.0389800	$0.0195400
2021-09-03	$0.0335100	$0.0320100	$0.0400200	$0.0315100
2021-09-04	$0.0320100	$0.0384500	$0.0389500	$0.0319600
2021-09-05	$0.0353300	$0.0334000	$0.0359300	$0.0334000
2021-09-06	$0.0334000	$0.0306800	$0.0331900	$0.0306800
2021-09-07	$0.0389900	$0.0309300	$0.0346700	$0.0309300
2021-09-08	$0.0309300	$0.0299500	$0.0304100	$0.0276400
2021-09-09	$0.0318500	$0.0369800	$0.0369800	$0.0310200
2021-09-10	$0.0315500	$0.0233200	$0.0358800	$0.0233200
2021-09-11	$0.0233200	$0.0302600	$0.0302600	$0.0234900
2021-09-12	$0.0302600	$0.0271700	$0.0308500	$0.0271700
2021-09-13	$0.0367800	$0.0333500	$0.0460900	$0.0330200
2021-09-14	$0.0314700	$0.0457200	$0.0551	$0.0329900
2021-09-15	$0.0457200	$0.0462200	$0.0559	$0.0462200
2021-09-16	$0.0462200	$0.0410800	$0.0458500	$0.0391700
2021-09-17	$0.0410800	$0.0468300	$0.0639	$0.0406800
2021-09-18	$0.0468300	$0.0444500	$0.0522	$0.0391300
2021-09-19	$0.0444500	$0.0382700	$0.0439400	$0.0382700
2021-09-20	$0.0425100	$0.0373500	$0.0390400	$0.0373500
2021-09-21	$0.0373500	$0.0357700	$0.0358000	$0.0292600
2021-09-22	$0.0366400	$0.0370400	$0.0392200	$0.0366000
2021-09-23	$0.0370400	$0.0368100	$0.0381600	$0.0368100
2021-09-24	$0.0368100	$0.0394200	$0.0398500	$0.0351400
2021-09-25	$0.0394200	$0.0367400	$0.0393000	$0.0354600
2021-09-26	$0.0368000	$0.0385500	$0.0394400	$0.0385500
2021-09-27	$0.0385500	$0.0379100	$0.0396700	$0.0368300
2021-09-28	$0.0371300	$0.0340800	$0.0365400	$0.0340800
2021-09-29	$0.0520	$0.0520	$0.0520	$0.0520
2021-09-30	$0.0344800	$0.0320000	$0.0363800	$0.0320000
2021-10-01	$0.0320000	$0.0322700	$0.0361200	$0.0289000
2021-10-02	$0.0322700	$0.0309800	$0.0324100	$0.0295500
2021-10-03	$0.0309800	$0.0347300	$0.0347300	$0.0313500
2021-10-04	$0.0347300	$0.0330200	$0.0389300	$0.0330200
2021-10-05	$0.0330200	$0.0355400	$0.0463500	$0.0345100
2021-10-06	$0.0355400	$0.0398500	$0.0420600	$0.0370800
2021-10-07	$0.0398500	$0.0392700	$0.0538	$0.0365800
2021-10-08	$0.0392700	$0.0393800	$0.0453200	$0.0356100
2021-10-09	$0.0393800	$0.0428800	$0.0428800	$0.0401300
2021-10-10	$0.0428800	$0.0426700	$0.0426700	$0.0426700
2021-10-11	$0.0426700	$0.0442700	$0.0448500	$0.0442700
2021-10-12	$0.0442700	$0.0380900	$0.0431300	$0.0380900
2021-10-13	$0.0380900	$0.0413100	$0.0413100	$0.0390100
2021-10-14	$0.0413100	$0.0407300	$0.0413000	$0.0407300
2021-10-15	$0.0407300	$0.0450300	$0.0450300	$0.0438000
2021-10-16	$0.0450300	$0.0444400	$0.0474800	$0.0444400
2021-10-17	$0.0444400	$0.0430600	$0.0449100	$0.0412200
2021-10-18	$0.0430600	$0.0372200	$0.0434300	$0.0353600
2021-10-19	$0.0372200	$0.0321400	$0.0385700	$0.0321400
2021-10-20	$0.0321400	$0.0303700	$0.0382900	$0.0297100
2021-10-21	$0.0303700	$0.0336300	$0.0336300	$0.0286500
2021-10-22	$0.0336300	$0.0321700	$0.0333800	$0.0303500
2021-10-23	$0.0321700	$0.0349500	$0.0349500	$0.0325000
2021-10-24	$0.0349500	$0.0304300	$0.0346900	$0.0304300
2021-10-25	$0.0304300	$0.0334400	$0.0334400	$0.0315400
2021-10-26	$0.0334400	$0.0271400	$0.0319700	$0.0271400
2021-10-27	$0.0296100	$0.0296700	$0.0298600	$0.0281400
2021-10-28	$0.0263100	$0.0297000	$0.0297000	$0.0272700
2021-10-29	$0.0297000	$0.0361200	$0.0361200	$0.0305200
2021-10-30	$0.0520	$0.0520	$0.0520	$0.0520
2021-10-31	$0.0359000	$0.0331300	$0.0355800	$0.0331300
2021-11-01	$0.0331300	$0.0323100	$0.0329200	$0.0310900
2021-11-02	$0.0306900	$0.0323400	$0.0326100	$0.0313700
2021-11-03	$0.0323400	$0.0343000	$0.0343000	$0.0324100
2021-11-04	$0.0343000	$0.0310300	$0.0338000	$0.0310300
2021-11-05	$0.0520	$0.0520	$0.0520	$0.0520
2021-11-06	$0.0306400	$0.0320600	$0.0320600	$0.0309300
2021-11-07	$0.0320600	$0.0326000	$0.0327400	$0.0325500
2021-11-08	$0.0335500	$0.0358000	$0.0358000	$0.0358000
2021-11-09	$0.0358000	$0.0368200	$0.0368200	$0.0354800
2021-11-10	$0.0368200	$0.0415500	$0.0415500	$0.0357100
2021-11-11	$0.0415500	$0.0363000	$0.0414900	$0.0350000
2021-11-12	$0.0363000	$0.0384900	$0.0384900	$0.0352900
2021-11-13	$0.0395000	$0.0320500	$0.0393000	$0.0320500
2021-11-14	$0.0360700	$0.0353700	$0.0366900	$0.0235800
2021-11-15	$0.0353700	$0.0343500	$0.0343500	$0.0318100
2021-11-16	$0.0343500	$0.0282500	$0.0324600	$0.0276500
2021-11-17	$0.0287600	$0.0293000	$0.0293000	$0.0293000
2021-11-18	$0.0293000	$0.0279900	$0.0279900	$0.0273100
2021-11-19	$0.0279000	$0.0261600	$0.0284900	$0.0255800
2021-11-20	$0.0300900	$0.0216800	$0.0309100	$0.0216800
2021-11-21	$0.0216800	$0.0136500	$0.0209400	$0.0126200
2021-11-22	$0.0129100	$0.0163300	$0.0180200	$0.0123900
2021-11-23	$0.0130900	$0.0225300	$0.0237900	$0.0138900
2021-11-24	$0.0201500	$0.0200100	$0.0200100	$0.0188700
2021-11-25	$0.0200100	$0.0206400	$0.0206400	$0.0182800
2021-11-26	$0.0206400	$0.0188300	$0.0188300	$0.0188300
2021-11-27	$0.0188300	$0.0186300	$0.0191800	$0.0186300
2021-11-28	$0.0186300	$0.0154800	$0.0194900	$0.0154800
2021-11-29	$0.0154800	$0.0173500	$0.0173500	$0.0156200
2021-11-30	$0.0315400	$0.0118100	$0.0328300	$0.0118100
2021-12-01	$0.0118100	$0.0151400	$0.0151400	$0.0117000
2021-12-02	$0.0151400	$0.0115600	$0.0149000	$0.0115600
2021-12-03	$0.0152600	$0.0144900	$0.0182500	$0.0144900
2021-12-04	$0.0144900	$0.0142800	$0.0187100	$0.0133000
2021-12-05	$0.0142800	$0.0143400	$0.0143400	$0.0143400
2021-12-06	$0.0143700	$0.0189500	$0.0189500	$0.0149000
2021-12-07	$0.0151700	$0.0151900	$0.0151900	$0.0151900
2021-12-08	$0.0187500	$0.0214000	$0.0214000	$0.0193100
2021-12-09	$0.0146500	$0.0138000	$0.0204700	$0.0138000
2021-12-10	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-11	$0.0136900	$0.0232200	$0.0232200	$0.0143300
2021-12-12	$0.0197100	$0.0199300	$0.0199300	$0.0198900
2021-12-13	$0.0265600	$0.0177600	$0.0247700	$0.0172900
2021-12-14	$0.0177600	$0.0179000	$0.0183900	$0.0179000
2021-12-15	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-16	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-17	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-18	$0.0170800	$0.0229600	$0.0257700	$0.0168700
2021-12-19	$0.0229600	$0.0252200	$0.0252200	$0.0224100
2021-12-20	$0.0252200	$0.0197000	$0.0253300	$0.0197000
2021-12-21	$0.0197000	$0.0234800	$0.0234800	$0.0200600
2021-12-22	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-23	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-24	$0.0244000	$0.0203400	$0.0244000	$0.0203400
2021-12-25	$0.0203400	$0.0196700	$0.0201700	$0.0196700
2021-12-26	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-27	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-28	$0.0520	$0.0520	$0.0520	$0.0520
2021-12-29	$0.0185400	$0.0204500	$0.0246300	$0.0181200
2021-12-30	$0.0204500	$0.0202700	$0.0207400	$0.0202700
2021-12-31	$0.0202700	$0.0184800	$0.0198600	$0.0184800
2022-01-01	$0.0184800	$0.0190900	$0.0195700	$0.0190900
2022-01-02	$0.0190900	$0.0179800	$0.0189200	$0.0179800
2022-01-03	$0.0179800	$0.0185800	$0.0185800	$0.0176500
2022-01-04	$0.0185800	$0.0178700	$0.0183300	$0.0178700
2022-01-05	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-06	$0.0169400	$0.0172400	$0.0172400	$0.0168100
2022-01-07	$0.0172400	$0.0166200	$0.0166200	$0.0153700
2022-01-08	$0.0166200	$0.0166700	$0.0166700	$0.0166700
2022-01-09	$0.0166700	$0.0167500	$0.0167500	$0.0167500
2022-01-10	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-11	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-12	$0.0171000	$0.0175700	$0.0175700	$0.0175700
2022-01-13	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-14	$0.0170300	$0.0133600	$0.0172400	$0.0133600
2022-01-15	$0.0133600	$0.0146500	$0.0163700	$0.0133600
2022-01-16	$0.0146500	$0.0155200	$0.0172400	$0.0146500
2022-01-17	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-18	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-19	$0.0152500	$0.0137500	$0.0150000	$0.0137500
2022-01-20	$0.0137500	$0.0134300	$0.0138400	$0.0134300
2022-01-21	$0.0134300	$0.0131300	$0.0131300	$0.0120300
2022-01-22	$0.0131300	$0.0126300	$0.0126300	$0.0126300
2022-01-23	$0.0126300	$0.0108900	$0.0130600	$0.0108900
2022-01-24	$0.0108900	$0.0106400	$0.0113800	$0.0106400
2022-01-25	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-26	$0.0520	$0.0520	$0.0520	$0.0520
2022-01-27	$0.0106800	$0.0126400	$0.0126400	$0.0107900
2022-01-28	$0.0126400	$0.009436	$0.0128300	$0.009059
2022-01-29	$0.009436	$0.0106900	$0.0126000	$0.009546
2022-01-30	$0.0106900	$0.009477	$0.0106100	$0.009477
2022-01-31	$0.0520	$0.0520	$0.0520	$0.0520
2022-02-01	$0.0520	$0.0520	$0.0520	$0.0520
2022-02-02	$0.009680	$0.0099680	$0.0121800	$0.009230
2022-02-03	$0.0520	$0.0520	$0.0520	$0.0520
2022-02-04	$0.0100800	$0.0112300	$0.0112300	$0.0112300
2022-02-05	$0.0520	$0.0520	$0.0520	$0.0520
2022-02-06	$0.0111800	$0.0114500	$0.0140000	$0.0114500
2022-02-07	$0.0114500	$0.0144700	$0.0144700	$0.0118400
2022-02-08	$0.0520	$0.0520	$0.0520	$0.0520
2022-02-09	$0.0145500	$0.0177700	$0.0177700	$0.0146600
2022-02-10	$0.0177700	$0.0174900	$0.0177800	$0.0174800

Рынок

Пара	обмен
SWM/ETH	bilaxy
SWM/ETH	bitfinex
SWM/USD	bitfinex
SWM/ETH	etherdelta
SWM/ETH	ethermium
SWM/BTC	exrates
SWM/BTC	hitbtc
SWM/ETH	hitbtc
SWM/USD	hitbtc
SWM/USDT	hitbtc
SWM/ETH	idex
SWM/USDT	latoken
SWM/BTC	p2pb2b
SWM/ETH	p2pb2b
SWM/USD	p2pb2b
SWM/ETH	yobit

Description

Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.

SWM is an ERC20 compliant token in the Ethereum network.

технология

Sorry, detailed technology about Swarm is not currently available

черты

Sorry, detailed features about Swarm is not currently available

Связанные монеты

FTX Token

nOS

Californium

Bitcoin Gold

ROIyal Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Swarm
SWM Coin Values SWM

Swarm valuesUSD Цена
$ 0.0961

Swarm BTC Цена
0.00000163

Swarm 24ч
$ 166,101

Swarm Рейтинг Рынка
$ 7,517,304

Swarm SWM Coin Values SWM

Swarm valuesUSD Цена $ 0.0961

Swarm BTC Цена 0.00000163

Swarm 24ч $ 166,101

Swarm Рейтинг Рынка $ 7,517,304

Share Swarm Price

Swarm Цена Диаграммы

Swarm Цена Диаграммa высокой/низкой цены

Swarm Crypto Technology

Swarm Crypto Market

Swarm Crypto ICO Description

Swarm Crypto Technology

Swarm Crypto Features

Swarm
SWM Coin Values SWM

Swarm valuesUSD Цена
$ 0.0961

Swarm BTC Цена
0.00000163

Swarm 24ч
$ 166,101

Swarm Рейтинг Рынка
$ 7,517,304