Swap - Жить Swap цена и рыночная капитализация

Swap Crypto Coin Rank 1744

Веб-сайт

12,828,269 XWP

24ч

0 BTC

1 H

6.55 %

24 H

5.88 %

7 d

39.7 %

сегодня Swap цена в долларах США в настоящее время 0.0449 USD, и если он преобразуется в Bitcoin является 0.00000076 BTC. Всего 10 монета's в настоящее время распространяются на рынке. Swap цены в настоящее время испытывают изменение 5.88 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Swap торгуется на Crypto Exchanges. Получить Swap's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Swap

символ

XWP

алгоритм

BTC цена

0.00000076 BTC

BTC рынок

10 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

12,828,269 XWP

6.55 %

24h

5.88 %

39.7 %

Twitter

Swap

Веб-сайт

Swap

XWP Диаграммы

XWP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-02-19	$0.0548	$0.0516	$0.0517	$0.0516
2020-02-20	$0.0516	$0.0516	$0.0516	$0.0516
2020-02-21	$0.0516	$0.0521	$0.0521	$0.0521
2020-02-22	$0.0521	$0.0519	$0.0519	$0.0519
2020-02-23	$0.0519	$0.0536	$0.0536	$0.0536
2020-02-24	$0.0536	$0.0525	$0.0525	$0.0482200
2020-02-25	$0.0525	$0.0456500	$0.0506	$0.0456500
2020-02-26	$0.0456500	$0.0430900	$0.0430900	$0.0430900
2020-02-27	$0.0430900	$0.0372300	$0.0432300	$0.0372300
2020-02-28	$0.0372300	$0.0368000	$0.0368000	$0.0368000
2020-02-29	$0.0368000	$0.0360600	$0.0360600	$0.0360600
2020-03-01	$0.0360600	$0.0357400	$0.0427500	$0.0357400
2020-03-02	$0.0401000	$0.0418300	$0.0418300	$0.0418300
2020-03-03	$0.0418300	$0.0411100	$0.0411100	$0.0411100
2020-03-04	$0.0411100	$0.0427300	$0.0427300	$0.0411500
2020-03-05	$0.0427300	$0.0373000	$0.0441900	$0.0373000
2020-03-06	$0.0373000	$0.0209800	$0.0620	$0.0203400
2020-03-07	$0.0209800	$0.0499500	$0.0499500	$0.0203900
2020-03-08	$0.0499500	$0.0452000	$0.0452000	$0.0452000
2020-03-09	$0.0452000	$0.0238300	$0.0445700	$0.0238300
2020-03-10	$0.0238300	$0.0236800	$0.0236800	$0.0236800
2020-03-11	$0.0236800	$0.0238400	$0.0238400	$0.0238400
2020-03-12	$0.0238400	$0.0216300	$0.0216800	$0.0147500
2020-03-13	$0.0216300	$0.0247800	$0.0247800	$0.0247800
2020-03-14	$0.0247800	$0.0228000	$0.0228000	$0.0228000
2020-03-15	$0.0228000	$0.0235700	$0.0235700	$0.0235700
2020-03-16	$0.0235700	$0.0222000	$0.0222000	$0.0222000
2020-03-17	$0.0222000	$0.0207100	$0.0234900	$0.0207100
2020-03-18	$0.0207100	$0.0210000	$0.0210000	$0.0210000
2020-03-19	$0.0210000	$0.0240000	$0.0240000	$0.0240000
2020-03-20	$0.0240000	$0.0221600	$0.0240800	$0.0221600
2020-03-21	$0.0221600	$0.0221200	$0.0221200	$0.0221200
2020-03-22	$0.0221200	$0.0208100	$0.0208100	$0.0208100
2020-03-23	$0.0208100	$0.0232200	$0.0232200	$0.0232200
2020-03-24	$0.0232200	$0.0241600	$0.0241600	$0.0241600
2020-03-25	$0.0241600	$0.0239000	$0.0239000	$0.0239000
2020-03-26	$0.0239000	$0.0250700	$0.0329100	$0.0241300
2020-03-27	$0.0250700	$0.0236800	$0.0236800	$0.0236800
2020-03-28	$0.0236800	$0.0232000	$0.0232000	$0.0232000
2020-03-29	$0.0232000	$0.0218200	$0.0218200	$0.0218200
2020-03-30	$0.0218200	$0.0237600	$0.0237600	$0.0237600
2020-03-31	$0.0237600	$0.0238300	$0.0238300	$0.0238300
2020-04-01	$0.0238300	$0.0217200	$0.0247200	$0.0217200
2020-04-02	$0.0217200	$0.0221800	$0.0221800	$0.0221800
2020-04-03	$0.0221800	$0.0219800	$0.0219800	$0.0219800
2020-04-04	$0.0219800	$0.0256500	$0.0256500	$0.0224200
2020-04-05	$0.0256500	$0.0255700	$0.0255700	$0.0253000
2020-04-06	$0.0255700	$0.0277000	$0.0277000	$0.0277000
2020-04-07	$0.0277000	$0.0249200	$0.0271500	$0.0243400
2020-04-08	$0.0249200	$0.0240200	$0.0254900	$0.0240200
2020-04-09	$0.0240200	$0.0253100	$0.0253100	$0.0237800
2020-04-10	$0.0253100	$0.0227600	$0.0238600	$0.0222800
2020-04-11	$0.0227600	$0.0225900	$0.0228000	$0.0225900
2020-04-12	$0.0225900	$0.0226800	$0.0226800	$0.0226800
2020-04-13	$0.0226800	$0.0225000	$0.0225000	$0.0225000
2020-04-14	$0.0225000	$0.0224300	$0.0225600	$0.0224300
2020-04-15	$0.0224300	$0.0214100	$0.0216100	$0.0214100
2020-04-16	$0.0214100	$0.0229800	$0.0229800	$0.0229800
2020-04-17	$0.0229800	$0.0227300	$0.0227300	$0.0227300
2020-04-18	$0.0227300	$0.0161300	$0.0234600	$0.0161300
2020-04-19	$0.0161300	$0.0158300	$0.0158300	$0.0158300
2020-04-20	$0.0158300	$0.0180000	$0.0180000	$0.0151900
2020-04-21	$0.0180000	$0.0180300	$0.0180300	$0.0180300
2020-04-22	$0.0180300	$0.0187700	$0.0187700	$0.0187700
2020-04-23	$0.0187700	$0.0197000	$0.0197000	$0.0197000
2020-04-24	$0.0197000	$0.0202800	$0.0202800	$0.0197500
2020-04-25	$0.0202800	$0.0203800	$0.0203800	$0.0203800
2020-04-26	$0.0203800	$0.0207900	$0.0207900	$0.0207900
2020-04-27	$0.0207900	$0.0210300	$0.0210300	$0.0210300
2020-04-28	$0.0210300	$0.0209500	$0.0209500	$0.0209500
2020-04-29	$0.0209500	$0.0237200	$0.0237200	$0.0237200
2020-04-30	$0.0237200	$0.0233200	$0.0233200	$0.0233200
2020-05-01	$0.0233200	$0.0294000	$0.0294000	$0.0238400
2020-05-02	$0.0294000	$0.0243400	$0.0299100	$0.0243400
2020-05-03	$0.0243400	$0.0263700	$0.0263700	$0.0241400
2020-05-04	$0.0263700	$0.0239800	$0.0271800	$0.0239800
2020-05-05	$0.0239800	$0.0243800	$0.0243800	$0.0243800
2020-05-06	$0.0243800	$0.0253500	$0.0253500	$0.0247100
2020-05-07	$0.0253500	$0.0258000	$0.0277000	$0.0258000
2020-05-08	$0.0258000	$0.0253100	$0.0253100	$0.0253100
2020-05-09	$0.0253100	$0.0247100	$0.0264300	$0.0246200
2020-05-10	$0.0247100	$0.0196500	$0.0311800	$0.0196500
2020-05-11	$0.0196500	$0.0208200	$0.0278500	$0.0192800
2020-05-12	$0.0208200	$0.0233800	$0.0233800	$0.0204700
2020-05-13	$0.0233800	$0.0246900	$0.0246900	$0.0246900
2020-05-14	$0.0246900	$0.0231100	$0.0259500	$0.0231100
2020-05-15	$0.0231100	$0.0236500	$0.0237400	$0.0219800
2020-05-16	$0.0236500	$0.0238400	$0.0238400	$0.0238400
2020-05-17	$0.0238400	$0.0225300	$0.0245600	$0.0225300
2020-05-18	$0.0225300	$0.0233300	$0.0233300	$0.0226500
2020-05-19	$0.0233300	$0.0255300	$0.0281700	$0.0234700
2020-05-20	$0.0255300	$0.0249100	$0.0249100	$0.0248200
2020-05-21	$0.0249100	$0.0243700	$0.0243700	$0.0237300
2020-05-22	$0.0243700	$0.0246700	$0.0246700	$0.0246700
2020-05-23	$0.0246700	$0.0299500	$0.0299500	$0.0247100
2020-05-24	$0.0299500	$0.0330400	$0.0330400	$0.0284200
2020-05-25	$0.0330400	$0.0512	$0.0512	$0.0305300
2020-05-26	$0.0512	$0.0398000	$0.0509	$0.0397100
2020-05-27	$0.0398000	$0.0345200	$0.0414200	$0.0345200
2020-05-28	$0.0345200	$0.0345800	$0.0359200	$0.0345800
2020-05-29	$0.0345800	$0.0377000	$0.0377000	$0.0340200
2020-05-30	$0.0377000	$0.0339500	$0.0388000	$0.0339500
2020-05-31	$0.0339500	$0.0378000	$0.0378000	$0.0308100
2020-06-01	$0.0378000	$0.0408400	$0.0408400	$0.0408400
2020-06-02	$0.0408400	$0.0380900	$0.0380900	$0.0380900
2020-06-03	$0.0380900	$0.0400200	$0.0401100	$0.0386600
2020-06-04	$0.0400200	$0.0320300	$0.0405500	$0.0320300
2020-06-05	$0.0320300	$0.0314600	$0.0314600	$0.0314600
2020-06-06	$0.0314600	$0.0316300	$0.0316300	$0.0316300
2020-06-07	$0.0316300	$0.0318800	$0.0318800	$0.0318800
2020-06-08	$0.0318800	$0.0319900	$0.0319900	$0.0319900
2020-06-09	$0.0319900	$0.0319800	$0.0319800	$0.0319800
2020-06-10	$0.0319800	$0.0320500	$0.0327400	$0.0320500
2020-06-11	$0.0320500	$0.0305800	$0.0305800	$0.0300300
2020-06-12	$0.0305800	$0.0312300	$0.0312300	$0.0312300
2020-06-13	$0.0312300	$0.0312700	$0.0312700	$0.0312700
2020-06-14	$0.0312700	$0.0308000	$0.0308000	$0.0308000
2020-06-15	$0.0308000	$0.0311200	$0.0311200	$0.0311200
2020-06-16	$0.0311200	$0.0314400	$0.0314400	$0.0314400
2020-06-17	$0.0314400	$0.0364200	$0.0364200	$0.0312200
2020-06-18	$0.0364200	$0.0394900	$0.0394900	$0.0361200
2020-06-19	$0.0394900	$0.0353500	$0.0391600	$0.0353500
2020-06-20	$0.0353500	$0.0355600	$0.0358500	$0.0355600
2020-06-21	$0.0355600	$0.0354100	$0.0354100	$0.0353100
2020-06-22	$0.0354100	$0.0368300	$0.0369300	$0.0368300
2020-06-23	$0.0368300	$0.0377300	$0.0377300	$0.0365700
2020-06-24	$0.0377300	$0.0377300	$0.0377300	$0.0364300
2020-06-25	$0.0377300	$0.0393700	$0.0393700	$0.0375200
2020-06-26	$0.0393700	$0.0324200	$0.0390100	$0.0324200
2020-06-27	$0.0324200	$0.0318900	$0.0318900	$0.0318900
2020-06-28	$0.0318900	$0.0409500	$0.0409500	$0.0322900
2020-06-29	$0.0409500	$0.0371200	$0.0412500	$0.0371200
2020-06-30	$0.0371200	$0.0369100	$0.0369100	$0.0369100
2020-07-01	$0.0369100	$0.0373300	$0.0373300	$0.0373300
2020-07-02	$0.0373300	$0.0393700	$0.0393700	$0.0367300
2020-07-03	$0.0393700	$0.0398900	$0.0398900	$0.0391700
2020-07-04	$0.0398900	$0.0402300	$0.0402300	$0.0402300
2020-07-05	$0.0402300	$0.0399600	$0.0399600	$0.0399600
2020-07-06	$0.0399600	$0.0411300	$0.0411300	$0.0411300
2020-07-07	$0.0411300	$0.0399900	$0.0408200	$0.0399900
2020-07-08	$0.0399900	$0.0349300	$0.0407800	$0.0349300
2020-07-09	$0.0349300	$0.0341800	$0.0341800	$0.0341800
2020-07-10	$0.0341800	$0.0344600	$0.0378000	$0.0343700
2020-07-11	$0.0344600	$0.0368600	$0.0368600	$0.0342700
2020-07-12	$0.0368600	$0.0371100	$0.0371100	$0.0371100
2020-07-13	$0.0371100	$0.0368600	$0.0368600	$0.0368600
2020-07-14	$0.0368600	$0.0369300	$0.0369300	$0.0369300
2020-07-15	$0.0369300	$0.0366800	$0.0366800	$0.0366800
2020-07-16	$0.0366800	$0.0337000	$0.0364400	$0.0337000
2020-07-17	$0.0337000	$0.0337900	$0.0337900	$0.0337900
2020-07-18	$0.0337900	$0.0378100	$0.0378100	$0.0338600
2020-07-19	$0.0378100	$0.0368600	$0.0430400	$0.0365000
2020-07-20	$0.0368600	$0.0362900	$0.0366600	$0.0362900
2020-07-21	$0.0362900	$0.0372000	$0.0372000	$0.0372000
2020-07-22	$0.0372000	$0.0325200	$0.0377700	$0.0325200
2020-07-23	$0.0325200	$0.0327900	$0.0327900	$0.0327900
2020-07-24	$0.0327900	$0.0325700	$0.0325700	$0.0325700
2020-07-25	$0.0325700	$0.0331100	$0.0331100	$0.0331100
2020-07-26	$0.0331100	$0.0339000	$0.0339000	$0.0339000
2020-07-27	$0.0339000	$0.0376600	$0.0376600	$0.0376600
2020-07-28	$0.0376600	$0.0372800	$0.0372800	$0.0372800
2020-07-29	$0.0372800	$0.0376700	$0.0378900	$0.0376700
2020-07-30	$0.0376700	$0.0372300	$0.0377900	$0.0372300
2020-07-31	$0.0372300	$0.0380300	$0.0380300	$0.0380300
2020-08-01	$0.0380300	$0.0370900	$0.0395700	$0.0370900
2020-08-02	$0.0370900	$0.0347400	$0.0347400	$0.0347400
2020-08-03	$0.0347400	$0.0352800	$0.0352800	$0.0352800
2020-08-04	$0.0352800	$0.0351500	$0.0351500	$0.0351500
2020-08-05	$0.0351500	$0.0344300	$0.0369000	$0.0342000
2020-08-06	$0.0344300	$0.0344900	$0.0344900	$0.0344900
2020-08-07	$0.0344900	$0.0309800	$0.0340000	$0.0309800
2020-08-08	$0.0309800	$0.0314300	$0.0314300	$0.0314300
2020-08-09	$0.0314300	$0.0312000	$0.0312000	$0.0312000
2020-08-10	$0.0312000	$0.0389000	$0.0389000	$0.0317700
2020-08-11	$0.0389000	$0.0425900	$0.0430500	$0.0372400
2020-08-12	$0.0425900	$0.0365600	$0.0432700	$0.0365600
2020-08-13	$0.0365600	$0.0372600	$0.0372600	$0.0372600
2020-08-14	$0.0372600	$0.0372100	$0.0372100	$0.0372100
2020-08-15	$0.0372100	$0.0395000	$0.0396200	$0.0374800
2020-08-16	$0.0395000	$0.0396900	$0.0396900	$0.0396900
2020-08-17	$0.0396900	$0.0409600	$0.0409600	$0.0409600
2020-08-18	$0.0409600	$0.0398200	$0.0398200	$0.0398200
2020-08-19	$0.0398200	$0.0391600	$0.0391600	$0.0391600
2020-08-20	$0.0391600	$0.0395100	$0.0395100	$0.0395100
2020-08-21	$0.0395100	$0.0383900	$0.0383900	$0.0383900
2020-08-22	$0.0383900	$0.0388600	$0.0388600	$0.0388600
2020-08-23	$0.0388600	$0.0388000	$0.0388000	$0.0388000
2020-08-24	$0.0388000	$0.0391500	$0.0391500	$0.0391500
2020-08-25	$0.0391500	$0.0377300	$0.0377300	$0.0377300
2020-08-26	$0.0377300	$0.0381800	$0.0381800	$0.0381800
2020-08-27	$0.0381800	$0.0377300	$0.0377300	$0.0377300
2020-08-28	$0.0377300	$0.0384100	$0.0384100	$0.0384100
2020-08-29	$0.0384100	$0.0382300	$0.0382300	$0.0382300
2020-08-30	$0.0382300	$0.0390200	$0.0390200	$0.0390200
2020-08-31	$0.0390200	$0.0388200	$0.0388200	$0.0388200
2020-09-01	$0.0388200	$0.0397200	$0.0397200	$0.0397200
2020-09-02	$0.0397200	$0.0379600	$0.0379600	$0.0379600
2020-09-03	$0.0379600	$0.0338800	$0.0338800	$0.0338800
2020-09-04	$0.0338800	$0.0348600	$0.0348600	$0.0348600
2020-09-05	$0.0348600	$0.0338600	$0.0338600	$0.0338600
2020-09-06	$0.0338600	$0.0341700	$0.0341700	$0.0341700
2020-09-07	$0.0341700	$0.0345600	$0.0345600	$0.0345600
2020-09-08	$0.0345600	$0.0337300	$0.0337300	$0.0337300
2020-09-09	$0.0337300	$0.0340600	$0.0340600	$0.0340600
2020-09-10	$0.0340600	$0.0344500	$0.0344500	$0.0344500
2020-09-11	$0.0344500	$0.0346300	$0.0346300	$0.0346300
2020-09-12	$0.0346300	$0.0347900	$0.0347900	$0.0347900
2020-09-13	$0.0347900	$0.0344100	$0.0344100	$0.0344100
2020-09-14	$0.0344100	$0.0355600	$0.0355600	$0.0355600
2020-09-15	$0.0355600	$0.0359200	$0.0359200	$0.0359200
2020-09-16	$0.0359200	$0.0364900	$0.0364900	$0.0364900
2020-09-17	$0.0364900	$0.0364500	$0.0364500	$0.0364500
2020-09-18	$0.0364500	$0.0364200	$0.0364200	$0.0364200
2020-09-19	$0.0364200	$0.0369100	$0.0369100	$0.0369100
2020-09-20	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2020-09-21	$0.0363700	$0.0346900	$0.0346900	$0.0346900
2020-09-22	$0.0346900	$0.0350800	$0.0350800	$0.0350800
2020-09-23	$0.0350800	$0.0340900	$0.0340900	$0.0340900
2020-09-24	$0.0340900	$0.0351300	$0.0357700	$0.0351300
2020-09-25	$0.0351300	$0.0349700	$0.0349700	$0.0349700
2020-09-26	$0.0349700	$0.0351000	$0.0351000	$0.0351000
2020-09-27	$0.0351000	$0.0352600	$0.0352600	$0.0352600
2020-09-28	$0.0352600	$0.0349900	$0.0349900	$0.0349900
2020-09-29	$0.0349900	$0.0357800	$0.0357800	$0.0300300
2020-09-30	$0.0357800	$0.0355700	$0.0355700	$0.0355700
2020-10-01	$0.0355700	$0.0327200	$0.0350600	$0.0327200
2020-10-02	$0.0327200	$0.0325800	$0.0325800	$0.0325800
2020-10-03	$0.0325800	$0.0344000	$0.0344000	$0.0325000
2020-10-04	$0.0344000	$0.0308500	$0.0348000	$0.0308500
2020-10-05	$0.0308500	$0.0297900	$0.0312000	$0.0297900
2020-10-06	$0.0297900	$0.0291600	$0.0292700	$0.0291600
2020-10-07	$0.0291600	$0.0293500	$0.0293500	$0.0293500
2020-10-08	$0.0293500	$0.0308200	$0.0308200	$0.0300600
2020-10-09	$0.0308200	$0.0287500	$0.0311900	$0.0287500
2020-10-10	$0.0287500	$0.0269000	$0.0317600	$0.0269000
2020-10-11	$0.0269000	$0.0261600	$0.0270700	$0.0261600
2020-10-12	$0.0261600	$0.0322000	$0.0322000	$0.0265400
2020-10-13	$0.0322000	$0.0318800	$0.0318800	$0.0318800
2020-10-14	$0.0318800	$0.0259400	$0.0318900	$0.0259400
2020-10-15	$0.0259400	$0.0261200	$0.0261200	$0.0261200
2020-10-16	$0.0261200	$0.0254800	$0.0257100	$0.0254800
2020-10-17	$0.0254800	$0.0255800	$0.0255800	$0.0255800
2020-10-18	$0.0255800	$0.0259000	$0.0259000	$0.0259000
2020-10-19	$0.0259000	$0.0238700	$0.0264500	$0.0238700
2020-10-20	$0.0238700	$0.0242000	$0.0242000	$0.0242000
2020-10-21	$0.0242000	$0.0253700	$0.0260100	$0.0253700
2020-10-22	$0.0253700	$0.0257200	$0.0257200	$0.0257200
2020-10-23	$0.0257200	$0.0254900	$0.0256200	$0.0254900
2020-10-24	$0.0254900	$0.0196900	$0.0258600	$0.0196900
2020-10-25	$0.0196900	$0.0195600	$0.0195600	$0.0195600
2020-10-26	$0.0195600	$0.0196000	$0.0196000	$0.0196000
2020-10-27	$0.0196000	$0.0188300	$0.0204700	$0.0188300
2020-10-28	$0.0188300	$0.0183300	$0.0183300	$0.0183300
2020-10-29	$0.0183300	$0.0185800	$0.0185800	$0.0185800
2020-10-30	$0.0185800	$0.0185900	$0.0187200	$0.0185900
2020-10-31	$0.0185900	$0.0189100	$0.0189100	$0.0189100
2020-11-01	$0.0189100	$0.0188500	$0.0188500	$0.0188500
2020-11-02	$0.0188500	$0.0185900	$0.0185900	$0.0185900
2020-11-03	$0.0185900	$0.0159900	$0.0192100	$0.0159900
2020-11-04	$0.0310500	$0.0161100	$0.0322100	$0.0161100
2020-11-05	$0.0134500	$0.0127900	$0.0173200	$0.0127900
2020-11-06	$0.0127900	$0.0126300	$0.0127800	$0.0126300
2020-11-07	$0.0126300	$0.0120200	$0.0120200	$0.0120200
2020-11-08	$0.0174300	$0.0136900	$0.0181900	$0.0136900
2020-11-09	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2020-11-10	$0.0131900	$0.0122500	$0.0131700	$0.0122500
2020-11-11	$0.0122500	$0.0125700	$0.0125700	$0.0125700
2020-11-12	$0.0125700	$0.0130500	$0.0130500	$0.0130500
2020-11-13	$0.0130500	$0.0101300	$0.0130700	$0.0101300
2020-11-14	$0.0101300	$0.0099670	$0.0099670	$0.0099670
2020-11-15	$0.0099670	$0.009898	$0.009898	$0.009898
2020-11-16	$0.009898	$0.0103700	$0.0103700	$0.0103700
2020-11-17	$0.0103700	$0.0109600	$0.0109600	$0.0109600
2020-11-18	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2020-11-19	$0.0110300	$0.0110500	$0.0110500	$0.0110500
2020-11-20	$0.0110500	$0.0438800	$0.0438800	$0.0115800
2020-11-21	$0.0438800	$0.0439500	$0.0439500	$0.0439500
2020-11-22	$0.0439500	$0.0433100	$0.0433100	$0.0433100
2020-11-23	$0.0433100	$0.0167300	$0.0432100	$0.0114000
2020-11-24	$0.0167300	$0.0174300	$0.0174300	$0.0174300
2020-11-25	$0.0174300	$0.0170400	$0.0170400	$0.0170400
2020-11-26	$0.0170400	$0.0156300	$0.0156300	$0.0156300
2020-11-27	$0.0156300	$0.0156100	$0.0156100	$0.0156100
2020-11-28	$0.0156100	$0.0161400	$0.0161400	$0.0161400
2020-11-29	$0.0161400	$0.0165600	$0.0165600	$0.0165600
2020-11-30	$0.0165600	$0.0179200	$0.0179200	$0.0179200
2020-12-01	$0.0179200	$0.0154100	$0.0171000	$0.0154100
2020-12-02	$0.0154100	$0.0157700	$0.0157700	$0.0157700
2020-12-03	$0.0157700	$0.0159500	$0.0159500	$0.0159500
2020-12-04	$0.0159500	$0.0153100	$0.0153100	$0.0153100
2020-12-05	$0.0153100	$0.0157100	$0.0157100	$0.0157100
2020-12-06	$0.0157100	$0.0158900	$0.0158900	$0.0158900
2020-12-07	$0.0158900	$0.0157300	$0.0157300	$0.0157300
2020-12-08	$0.0157300	$0.0150300	$0.0150300	$0.0150300
2020-12-09	$0.0150300	$0.0161400	$0.0161400	$0.0152100
2020-12-10	$0.0161400	$0.0146000	$0.0158800	$0.0146000
2020-12-11	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2020-12-12	$0.0152400	$0.0125000	$0.0159100	$0.0125000
2020-12-13	$0.0143000	$0.0145700	$0.0145700	$0.0145700
2020-12-14	$0.0145700	$0.0146500	$0.0146500	$0.0146500
2020-12-15	$0.0146500	$0.0147800	$0.0147800	$0.0147800
2020-12-16	$0.0147800	$0.0145200	$0.0162300	$0.0145200
2020-12-17	$0.0145200	$0.0139200	$0.0157500	$0.0139200
2020-12-18	$0.0139200	$0.0124900	$0.0143400	$0.0124900
2020-12-19	$0.0124900	$0.0138300	$0.0138300	$0.005246
2020-12-20	$0.0138300	$0.0110300	$0.0136100	$0.0110300
2020-12-21	$0.0110300	$0.0106800	$0.0106800	$0.0106800
2020-12-22	$0.0106800	$0.0112000	$0.0112000	$0.0112000
2020-12-23	$0.0112000	$0.0109200	$0.0109200	$0.0109200
2020-12-24	$0.0109200	$0.0111500	$0.0111500	$0.0111500
2020-12-25	$0.0111500	$0.0116100	$0.0116100	$0.0116100
2020-12-26	$0.0116100	$0.0124300	$0.0124300	$0.0124300
2020-12-27	$0.0124300	$0.0123400	$0.0123400	$0.0123400
2020-12-28	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2020-12-29	$0.0127100	$0.0128600	$0.0128600	$0.0128600
2020-12-30	$0.0128600	$0.0135800	$0.0135800	$0.0135800
2020-12-31	$0.0135800	$0.0136200	$0.0136200	$0.0136200
2021-01-01	$0.0136200	$0.0138100	$0.0138100	$0.0138100
2021-01-02	$0.0138100	$0.0151400	$0.0151400	$0.0151400
2021-01-03	$0.0151400	$0.0112400	$0.0155400	$0.0112400
2021-01-04	$0.0112400	$0.0108900	$0.0108900	$0.0108900
2021-01-05	$0.0108900	$0.0115700	$0.0115700	$0.0115700
2021-01-06	$0.0115700	$0.0125300	$0.0125300	$0.0125300
2021-01-07	$0.0125300	$0.0134200	$0.0134200	$0.0134200
2021-01-08	$0.0134200	$0.0138200	$0.0138200	$0.0138200
2021-01-09	$0.0138200	$0.0136800	$0.0136800	$0.0136800
2021-01-10	$0.0136800	$0.0129900	$0.0129900	$0.0129900
2021-01-11	$0.0129900	$0.0166800	$0.0166800	$0.0120700
2021-01-12	$0.0166800	$0.0160100	$0.0160100	$0.0160100
2021-01-13	$0.0160100	$0.0175700	$0.0175700	$0.0175700
2021-01-14	$0.0175700	$0.0184000	$0.0184000	$0.0184000
2021-01-15	$0.0184000	$0.0172900	$0.0172900	$0.0172900
2021-01-16	$0.0172900	$0.0140500	$0.0169300	$0.0140500
2021-01-17	$0.0140500	$0.0139800	$0.0139800	$0.0139800
2021-01-18	$0.0139800	$0.0142800	$0.0142800	$0.0142800
2021-01-19	$0.0278100	$0.009724	$0.0302300	$0.009724
2021-01-20	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-01-21	$0.0142000	$0.0123400	$0.0123400	$0.0123400
2021-01-22	$0.0123400	$0.0132000	$0.0132000	$0.0132000
2021-01-23	$0.0132000	$0.0128400	$0.0128400	$0.0128400
2021-01-24	$0.0128400	$0.0129100	$0.0129100	$0.0129100
2021-01-25	$0.0129100	$0.0129100	$0.0129100	$0.0129100
2021-01-26	$0.0129100	$0.0107300	$0.0130100	$0.0107300
2021-01-27	$0.0107300	$0.0243400	$0.0243400	$0.0100400
2021-01-28	$0.0243400	$0.0267600	$0.0267600	$0.0267600
2021-01-29	$0.009462	$0.0252900	$0.0252900	$0.009806
2021-01-30	$0.0274000	$0.0274500	$0.0278000	$0.0274500
2021-01-31	$0.0274500	$0.007954	$0.0265100	$0.007954
2021-02-01	$0.007954	$0.0167700	$0.0389000	$0.007713
2021-02-02	$0.0167700	$0.0177600	$0.0177600	$0.0177600
2021-02-03	$0.0177600	$0.0414500	$0.0414500	$0.0188400
2021-02-04	$0.0414500	$0.0406800	$0.0406800	$0.0406800
2021-02-05	$0.0406800	$0.0421400	$0.0421400	$0.0421400
2021-02-06	$0.0421400	$0.0785	$0.0785	$0.0431900
2021-02-07	$0.0785	$0.0777	$0.0777	$0.0777
2021-02-08	$0.1211000	$0.0128000	$0.1315000	$0.0128000
2021-02-09	$0.0929	$0.0930	$0.0930	$0.0930
2021-02-10	$0.0930	$0.0166000	$0.0897	$0.0134600
2021-02-11	$0.0166000	$0.0177600	$0.0177600	$0.0177600
2021-02-12	$0.0177600	$0.0322600	$0.0901	$0.0175500
2021-02-13	$0.0322600	$0.0344700	$0.0344700	$0.0321100
2021-02-14	$0.1327000	$0.0139000	$0.6130000	$0.0139000
2021-02-15	$0.0330800	$0.0340300	$0.0340300	$0.0326000
2021-02-16	$0.0340300	$0.0295100	$0.0349200	$0.0295100
2021-02-17	$0.0295100	$0.0396400	$0.0417200	$0.0312900
2021-02-18	$0.0741	$0.0776	$0.0776	$0.0387900
2021-02-19	$0.0361100	$0.0341200	$0.0391500	$0.0341200
2021-02-20	$0.0341200	$0.0341000	$0.0341000	$0.0341000
2021-02-21	$0.0341000	$0.0385000	$0.0385000	$0.0350600
2021-02-22	$0.0385000	$0.0335600	$0.0817	$0.0330100
2021-02-23	$0.0335600	$0.0303200	$0.0303200	$0.0303200
2021-02-24	$0.0303200	$0.0298400	$0.0308400	$0.0298400
2021-02-25	$0.0298400	$0.0263700	$0.0282500	$0.0263700
2021-02-26	$0.0263700	$0.0259400	$0.0259400	$0.0259400
2021-02-27	$0.0259400	$0.0249400	$0.0258700	$0.0249400
2021-02-28	$0.0249400	$0.0230800	$0.0244400	$0.0230800
2021-03-01	$0.0230800	$0.0253100	$0.0253100	$0.0253100
2021-03-02	$0.0253100	$0.0320100	$0.0320100	$0.0247400
2021-03-03	$0.0320100	$0.0332600	$0.0332600	$0.0332600
2021-03-04	$0.0332600	$0.0319200	$0.0319200	$0.0319200
2021-03-05	$0.0319200	$0.0321900	$0.0321900	$0.0321900
2021-03-06	$0.0321900	$0.0312900	$0.0322700	$0.0312900
2021-03-07	$0.0312900	$0.0326200	$0.0326200	$0.0326200
2021-03-08	$0.0326200	$0.0335400	$0.0335400	$0.0335400
2021-03-09	$0.0335400	$0.0390000	$0.0390000	$0.0351500
2021-03-10	$0.0390000	$0.0480700	$0.0480700	$0.0396800
2021-03-11	$0.0480700	$0.0509	$0.0509	$0.0497200
2021-03-12	$0.0509	$0.0504	$0.0504	$0.0504
2021-03-13	$0.0504	$0.0397700	$0.0538	$0.0397700
2021-03-14	$0.0397700	$0.0383500	$0.0383500	$0.0383500
2021-03-15	$0.0383500	$0.0361800	$0.0361800	$0.0361800
2021-03-16	$0.0361800	$0.0370000	$0.0370000	$0.0370000
2021-03-17	$0.0370000	$0.0382900	$0.0382900	$0.0382900
2021-03-18	$0.0382900	$0.0317000	$0.0374700	$0.0317000
2021-03-19	$0.0317000	$0.0383200	$0.0383200	$0.0319300
2021-03-20	$0.0383200	$0.0383500	$0.0383500	$0.0383500
2021-03-21	$0.0383500	$0.0378700	$0.0378700	$0.0378700
2021-03-22	$0.0392500	$0.0370100	$0.0370100	$0.0370100
2021-03-23	$0.0357000	$0.0358700	$0.0358700	$0.0358700
2021-03-24	$0.0358700	$0.0345200	$0.0345200	$0.0345200
2021-03-25	$0.0345200	$0.0338800	$0.0338800	$0.0338800
2021-03-26	$0.0349100	$0.0374000	$0.0374000	$0.0374000
2021-03-27	$0.0363400	$0.0368700	$0.0368700	$0.0368700
2021-03-28	$0.0368700	$0.0368200	$0.0368200	$0.0368200
2021-03-29	$0.0368200	$0.0380300	$0.0380300	$0.0380300
2021-03-30	$0.0380300	$0.0388000	$0.0388000	$0.0388000
2021-03-31	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2021-04-01	$0.0388000	$0.0387600	$0.0387600	$0.0387600
2021-04-02	$0.0387600	$0.0389300	$0.0389300	$0.0389300
2021-04-03	$0.0389300	$0.0376700	$0.0376700	$0.0371000
2021-04-04	$0.0376700	$0.0384200	$0.0384200	$0.0384200
2021-04-05	$0.0384200	$0.0390200	$0.0390200	$0.0390200
2021-04-06	$0.0463700	$0.1965000	$0.1965000	$0.0464700
2021-04-07	$0.0382900	$0.0369300	$0.0369300	$0.0369300
2021-04-08	$0.0369300	$0.0383400	$0.0383400	$0.0383400
2021-04-09	$0.0383400	$0.0383500	$0.0383500	$0.0383500
2021-04-10	$0.0383500	$0.0394600	$0.0394600	$0.0394600
2021-04-11	$0.0394600	$0.0395900	$0.0395900	$0.0395900
2021-04-12	$0.0395900	$0.0395000	$0.0395000	$0.0395000
2021-04-13	$0.0395000	$0.0419500	$0.0419500	$0.0419500
2021-04-14	$0.0419500	$0.0415600	$0.0415600	$0.0415600
2021-04-15	$0.0415600	$0.0417300	$0.0417300	$0.0417300
2021-04-16	$0.0417300	$0.0405300	$0.0405300	$0.0405300
2021-04-17	$0.0405300	$0.0396400	$0.0396400	$0.0396400
2021-04-18	$0.0396400	$0.0371200	$0.0371200	$0.0371200
2021-04-19	$0.0371200	$0.0367500	$0.0367500	$0.0367500
2021-04-20	$0.0367500	$0.0372900	$0.0372900	$0.0372900
2021-04-21	$0.0372900	$0.0355100	$0.0355100	$0.0355100
2021-04-22	$0.0355100	$0.0341300	$0.0341300	$0.0341300
2021-04-23	$0.0341300	$0.0763	$0.0763	$0.0337800
2021-04-24	$0.0763	$0.2105000	$0.2105000	$0.0747
2021-04-25	$0.2105000	$0.1582000	$0.2063000	$0.1582000
2021-04-26	$0.1582000	$0.1119000	$0.1741000	$0.1119000
2021-04-27	$0.1119000	$0.0920	$0.1140000	$0.0920
2021-04-28	$0.0920	$0.1668000	$0.1668000	$0.0917
2021-04-29	$0.1668000	$0.1468000	$0.1629000	$0.1468000
2021-04-30	$0.1468000	$0.1380000	$0.1583000	$0.1380000
2021-05-01	$0.1380000	$0.1382000	$0.1382000	$0.1382000
2021-05-02	$0.1382000	$0.1353000	$0.1353000	$0.1353000
2021-05-03	$0.1353000	$0.1367000	$0.1367000	$0.1367000
2021-05-04	$0.1367000	$0.1262000	$0.1432000	$0.1262000
2021-05-05	$0.1262000	$0.1179000	$0.1363000	$0.1179000
2021-05-06	$0.1179000	$0.1157000	$0.1157000	$0.1157000
2021-05-07	$0.1157000	$0.1136000	$0.1176000	$0.0924
2021-05-08	$0.1136000	$0.0961	$0.1167000	$0.0937
2021-05-09	$0.0961	$0.0950	$0.0950	$0.0950
2021-05-10	$0.0950	$0.0911	$0.0911	$0.0911
2021-05-11	$0.3630000	$0.0625	$0.3840000	$0.0625
2021-05-12	$0.0931	$0.0812	$0.0812	$0.0812
2021-05-13	$0.0812	$0.0815	$0.0815	$0.0815
2021-05-14	$0.0815	$0.0818	$0.0818	$0.0818
2021-05-15	$0.0818	$0.1338000	$0.1338000	$0.0767
2021-05-16	$0.1338000	$0.0670	$0.1330000	$0.0670
2021-05-17	$0.0670	$0.0627	$0.0627	$0.0627
2021-05-18	$0.0627	$0.0708	$0.0858	$0.0618
2021-05-19	$0.0708	$0.0519	$0.0607	$0.0519
2021-05-20	$0.0519	$0.0861	$0.0994600	$0.0572
2021-05-21	$0.0861	$0.0624	$0.0792	$0.0624
2021-05-22	$0.0624	$0.0494900	$0.0626	$0.0494900
2021-05-23	$0.0494900	$0.0458300	$0.0458300	$0.0458300
2021-05-24	$0.0458300	$0.0629	$0.0629	$0.0473800
2021-05-25	$0.0629	$0.0622	$0.0622	$0.0622
2021-05-26	$0.0622	$0.0637	$0.0637	$0.0637
2021-05-27	$0.0637	$0.0624	$0.0624	$0.0624
2021-05-28	$0.0624	$0.0578	$0.0578	$0.0578
2021-05-29	$0.0578	$0.0554	$0.0561	$0.0554
2021-05-30	$0.0554	$0.0571	$0.0571	$0.0571
2021-05-31	$0.0571	$0.0597	$0.0597	$0.0597
2021-06-01	$0.0597	$0.0587	$0.0587	$0.0587
2021-06-02	$0.0587	$0.0601	$0.0601	$0.0601
2021-06-03	$0.0601	$0.0628	$0.0628	$0.0628
2021-06-04	$0.0628	$0.0590	$0.0590	$0.0590
2021-06-05	$0.0590	$0.0569	$0.0569	$0.0569
2021-06-06	$0.0569	$0.0397400	$0.0573	$0.0397400
2021-06-07	$0.0397400	$0.0372800	$0.0372800	$0.0372800
2021-06-08	$0.0372800	$0.0370800	$0.0370800	$0.0370800
2021-06-09	$0.0370800	$0.0388900	$0.0415000	$0.0385100
2021-06-10	$0.0388900	$0.0381500	$0.0381500	$0.0381500
2021-06-11	$0.0381500	$0.0388300	$0.0388300	$0.0388300
2021-06-12	$0.0388300	$0.0369600	$0.0369600	$0.0369600
2021-06-13	$0.0369600	$0.0405800	$0.0405800	$0.0405800
2021-06-14	$0.0405800	$0.0421500	$0.0421500	$0.0421500
2021-06-15	$0.0421500	$0.0401600	$0.0417700	$0.0401600
2021-06-16	$0.0401600	$0.0383500	$0.0383500	$0.0383500
2021-06-17	$0.0383500	$0.0380800	$0.0380800	$0.0380800
2021-06-18	$0.0380800	$0.0358300	$0.0358300	$0.0358300
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-20	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2021-06-21	$0.0356000	$0.0265900	$0.0316500	$0.0265900
2021-06-22	$0.0265900	$0.0263600	$0.0273300	$0.0263600
2021-06-23	$0.0263600	$0.0336800	$0.0336800	$0.0272800
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0346500
2021-06-25	$0.0346500	$0.0315900	$0.0315900	$0.0315900
2021-06-26	$0.0315900	$0.0261700	$0.0323100	$0.0261700
2021-06-27	$0.0261700	$0.0281200	$0.0281200	$0.0281200
2021-06-28	$0.0281200	$0.0258700	$0.0279300	$0.0258700
2021-06-29	$0.0258700	$0.0269300	$0.0269300	$0.0269300
2021-06-30	$0.0269300	$0.0262900	$0.0262900	$0.0262900
2021-07-01	$0.0340500	$0.0196200	$0.0315500	$0.0196200
2021-07-02	$0.0251600	$0.0253500	$0.0253500	$0.0253500
2021-07-03	$0.0253500	$0.0260100	$0.0260100	$0.0260100
2021-07-04	$0.0260100	$0.0264700	$0.0264700	$0.0264700
2021-07-05	$0.0264700	$0.0252800	$0.0252800	$0.0252800
2021-07-06	$0.0252800	$0.0256800	$0.0256800	$0.0256800
2021-07-07	$0.0256800	$0.0254100	$0.0254100	$0.0254100
2021-07-08	$0.0254100	$0.0246600	$0.0246600	$0.0246600
2021-07-09	$0.0246600	$0.0253500	$0.0253500	$0.0253500
2021-07-10	$0.0253500	$0.0251400	$0.0251400	$0.0251400
2021-07-11	$0.0251400	$0.0256900	$0.0256900	$0.0256900
2021-07-12	$0.0256900	$0.0248200	$0.0248200	$0.0248200
2021-07-13	$0.0248200	$0.0245500	$0.0245500	$0.0245500
2021-07-14	$0.0180500	$0.1396000	$0.1396000	$0.0185500
2021-07-15	$0.0246200	$0.0239000	$0.0239000	$0.0239000
2021-07-16	$0.0239000	$0.0235500	$0.0235500	$0.0235500
2021-07-17	$0.0235500	$0.0236600	$0.0236600	$0.0236600
2021-07-18	$0.0236600	$0.0238500	$0.0238500	$0.0238500
2021-07-19	$0.0238500	$0.0231400	$0.0231400	$0.0231400
2021-07-20	$0.0231400	$0.0223500	$0.0223500	$0.0223500
2021-07-21	$0.0223500	$0.0241000	$0.0241000	$0.0241000
2021-07-22	$0.0241000	$0.0242200	$0.0242200	$0.0242200
2021-07-23	$0.0242200	$0.0252300	$0.0252300	$0.0252300
2021-07-24	$0.0252300	$0.0257100	$0.0257100	$0.0257100
2021-07-25	$0.0257100	$0.0265300	$0.0265300	$0.0265300
2021-07-26	$0.0265300	$0.0279500	$0.0279500	$0.0279500
2021-07-27	$0.0279500	$0.0296200	$0.0296200	$0.0296200
2021-07-28	$0.0296200	$0.0300200	$0.0300200	$0.0300200
2021-07-29	$0.0300200	$0.0272200	$0.0396300	$0.0272200
2021-07-30	$0.0272200	$0.0287200	$0.0287200	$0.0287200
2021-07-31	$0.0287200	$0.0282000	$0.0282000	$0.0282000
2021-08-01	$0.0282000	$0.0271100	$0.0271100	$0.0271100
2021-08-02	$0.0271100	$0.0266300	$0.0266300	$0.0266300
2021-08-03	$0.0266300	$0.0259700	$0.0259700	$0.0259700
2021-08-04	$0.0259700	$0.0270200	$0.0270200	$0.0270200
2021-08-05	$0.0270200	$0.0278000	$0.0278000	$0.0278000
2021-08-06	$0.0278000	$0.0291400	$0.0291400	$0.0291400
2021-08-07	$0.0291400	$0.0307900	$0.0321200	$0.0303400
2021-08-08	$0.0307900	$0.0298000	$0.0302400	$0.0298000
2021-08-09	$0.0298000	$0.0305500	$0.0314800	$0.0300900
2021-08-10	$0.0305500	$0.0301000	$0.0301000	$0.0301000
2021-08-11	$0.0301000	$0.0300700	$0.0300700	$0.0300700
2021-08-12	$0.0296100	$0.0266600	$0.0288800	$0.0266600
2021-08-13	$0.0266600	$0.0263100	$0.0287000	$0.0263100
2021-08-14	$0.0263100	$0.0259100	$0.0259100	$0.0259100
2021-08-15	$0.0259100	$0.0258600	$0.0258600	$0.0258600
2021-08-16	$0.0258600	$0.0252600	$0.0252600	$0.0252600
2021-08-17	$0.0252600	$0.0245800	$0.0245800	$0.0245800
2021-08-18	$0.0245800	$0.0245900	$0.0245900	$0.0245900
2021-08-19	$0.0245900	$0.0257200	$0.0257200	$0.0257200
2021-08-20	$0.0257200	$0.0543	$0.0543	$0.0271400
2021-08-21	$0.0543	$0.0538	$0.0538	$0.0538
2021-08-22	$0.0538	$0.0542	$0.0542	$0.0542
2021-08-23	$0.0542	$0.0545	$0.0545	$0.0545
2021-08-24	$0.0545	$0.0525	$0.0525	$0.0525
2021-08-25	$0.0525	$0.0539	$0.0539	$0.0539
2021-08-26	$0.0539	$0.0299900	$0.0515	$0.0299900
2021-08-27	$0.0299900	$0.0314200	$0.0314200	$0.0314200
2021-08-28	$0.0314200	$0.0313100	$0.0313100	$0.0313100
2021-08-29	$0.0313100	$0.0312300	$0.0312300	$0.0312300
2021-08-30	$0.0312300	$0.0300800	$0.0300800	$0.0300800
2021-08-31	$0.0300800	$0.0301800	$0.0301800	$0.0301800
2021-09-01	$0.0301800	$0.0268600	$0.0312600	$0.0268600
2021-09-02	$0.0268600	$0.0261200	$0.0271000	$0.0261200
2021-09-03	$0.0352300	$0.0305300	$0.0378200	$0.0305300
2021-09-04	$0.0255100	$0.0254700	$0.0254700	$0.0254700
2021-09-05	$0.0254700	$0.0258900	$0.0264100	$0.0258900
2021-09-06	$0.0306300	$0.0280100	$0.0304500	$0.0280100
2021-09-07	$0.0280100	$0.0244100	$0.0266100	$0.0244100
2021-09-08	$0.0313900	$0.0308700	$0.0308700	$0.0308700
2021-09-09	$0.0308700	$0.0310800	$0.0310800	$0.0310800
2021-09-10	$0.0310800	$0.0300500	$0.0300500	$0.0300500
2021-09-11	$0.0300500	$0.0302600	$0.0302600	$0.0302600
2021-09-12	$0.0302600	$0.0308500	$0.0308500	$0.0308500
2021-09-13	$0.0308500	$0.0301200	$0.0301200	$0.0301200
2021-09-14	$0.0301200	$0.0315800	$0.0315800	$0.0315800
2021-09-15	$0.0315800	$0.0322600	$0.0322600	$0.0322600
2021-09-16	$0.0322600	$0.0320000	$0.0320000	$0.0320000
2021-09-17	$0.0320000	$0.0316900	$0.0316900	$0.0316900
2021-09-18	$0.0316900	$0.0323700	$0.0323700	$0.0323700
2021-09-19	$0.0323700	$0.0316600	$0.0316600	$0.0316600
2021-09-20	$0.0316600	$0.0287600	$0.0287600	$0.0287600
2021-09-21	$0.0287600	$0.0272800	$0.0272800	$0.0272800
2021-09-22	$0.0272800	$0.0292000	$0.0292000	$0.0292000
2021-09-23	$0.0292000	$0.0300800	$0.0300800	$0.0300800
2021-09-24	$0.0300800	$0.0287100	$0.0287100	$0.0287100
2021-09-25	$0.0287100	$0.0209300	$0.0286200	$0.0209300
2021-09-26	$0.0209300	$0.0211700	$0.0211700	$0.0211700
2021-09-27	$0.0211700	$0.0206700	$0.0206700	$0.0206700
2021-09-28	$0.0206700	$0.0201200	$0.0201200	$0.0201200
2021-09-29	$0.0201200	$0.0203500	$0.0203500	$0.0203500
2021-09-30	$0.0203500	$0.0214800	$0.0214800	$0.0214800
2021-10-01	$0.0214800	$0.0236000	$0.0236000	$0.0236000
2021-10-02	$0.0236000	$0.0233600	$0.0233600	$0.0233600
2021-10-03	$0.0233600	$0.0236300	$0.0236300	$0.0236300
2021-10-04	$0.0236300	$0.0241500	$0.0241500	$0.0241500
2021-10-05	$0.0241500	$0.0247200	$0.0252400	$0.0242100
2021-10-06	$0.0182800	$0.0245000	$0.0245000	$0.0186000
2021-10-07	$0.0315500	$0.0306600	$0.0306600	$0.0306600
2021-10-08	$0.0306600	$0.0307500	$0.0307500	$0.0307500
2021-10-09	$0.0307500	$0.0313300	$0.0313300	$0.0313300
2021-10-10	$0.0313300	$0.0311800	$0.0311800	$0.0311800
2021-10-11	$0.0311800	$0.0327700	$0.0327700	$0.0327700
2021-10-12	$0.0327700	$0.0319300	$0.0319300	$0.0319300
2021-10-13	$0.0319300	$0.0327000	$0.0327000	$0.0327000
2021-10-14	$0.0327000	$0.0326900	$0.0326900	$0.0326900
2021-10-15	$0.0326900	$0.0314600	$0.0351600	$0.0314600
2021-10-16	$0.0314600	$0.0304400	$0.0310500	$0.0304400
2021-10-17	$0.0304400	$0.0264500	$0.0307600	$0.0264500
2021-10-18	$0.0264500	$0.0266800	$0.0266800	$0.0266800
2021-10-19	$0.0266800	$0.0276400	$0.0276400	$0.0276400
2021-10-20	$0.0276400	$0.0283900	$0.0283900	$0.0283900
2021-10-21	$0.0283900	$0.0261600	$0.0267800	$0.0261600
2021-10-22	$0.0261600	$0.0364200	$0.0364200	$0.0254900
2021-10-23	$0.0364200	$0.0367900	$0.0367900	$0.0367900
2021-10-24	$0.0367900	$0.0365200	$0.0365200	$0.0365200
2021-10-25	$0.0365200	$0.0378500	$0.0378500	$0.0378500
2021-10-26	$0.0378500	$0.0361900	$0.0361900	$0.0361900
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-11-02	$0.0365800	$0.0379600	$0.0379600	$0.0379600
2021-11-03	$0.0379600	$0.0377600	$0.0377600	$0.0377600
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-07	$0.0369200	$0.0379800	$0.0379800	$0.0379800
2021-11-08	$0.0379800	$0.0405300	$0.0405300	$0.0405300
2021-11-09	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-11-10	$0.0401600	$0.0389600	$0.0389600	$0.0389600
2021-11-11	$0.0389600	$0.0648	$0.0648	$0.0388900
2021-11-12	$0.0648	$0.0674	$0.0674	$0.0642
2021-11-13	$0.0674	$0.0554	$0.0676	$0.0554
2021-11-14	$0.0554	$0.0898	$0.0898	$0.0563
2021-11-15	$0.0898	$0.0872	$0.0872	$0.0872
2021-11-16	$0.0872	$0.0775	$0.0824	$0.0775
2021-11-17	$0.0775	$0.0779	$0.0779	$0.0779
2021-11-18	$0.0779	$0.0729	$0.0734	$0.0729
2021-11-19	$0.0729	$0.0651	$0.0744	$0.0651
2021-11-20	$0.0651	$0.0669	$0.0669	$0.0669
2021-11-21	$0.0669	$0.0657	$0.0657	$0.0657
2021-11-22	$0.0657	$0.0631	$0.0631	$0.0631
2021-11-23	$0.0631	$0.0547	$0.0645	$0.0541
2021-11-24	$0.0547	$0.0543	$0.0543	$0.0543
2021-11-25	$0.0543	$0.0560	$0.0560	$0.0560
2021-11-26	$0.0560	$0.0511	$0.0511	$0.0511
2021-11-27	$0.0511	$0.0449400	$0.0521	$0.0449400
2021-11-28	$0.0449400	$0.0470100	$0.0470100	$0.0470100
2021-11-29	$0.0470100	$0.0474300	$0.0474300	$0.0474300
2021-11-30	$0.0474300	$0.0450100	$0.0467200	$0.0450100
2021-12-01	$0.0450100	$0.0406300	$0.0452100	$0.0406300
2021-12-02	$0.0406300	$0.0401300	$0.0401300	$0.0401300
2021-12-03	$0.0401300	$0.0381000	$0.0381000	$0.0381000
2021-12-04	$0.0381000	$0.0349600	$0.0349600	$0.0349600
2021-12-05	$0.0349600	$0.0351200	$0.0351200	$0.0351200
2021-12-06	$0.0351200	$0.0358900	$0.0358900	$0.0358900
2021-12-07	$0.0358900	$0.0359500	$0.0359500	$0.0359500
2021-12-08	$0.0359500	$0.0353600	$0.0358600	$0.0353600
2021-12-09	$0.0353600	$0.0333200	$0.0333200	$0.0333200
2021-12-10	$0.0333200	$0.0330300	$0.0330300	$0.0330300
2021-12-11	$0.0330300	$0.0331000	$0.0345800	$0.0331000
2021-12-12	$0.0331000	$0.0335700	$0.0335700	$0.0335700
2021-12-13	$0.0335700	$0.0313100	$0.0313100	$0.0313100
2021-12-14	$0.0313100	$0.0324200	$0.0324200	$0.0324200
2021-12-15	$0.0324200	$0.0327500	$0.0327500	$0.0327500
2021-12-16	$0.0327500	$0.0319200	$0.0319200	$0.0319200
2021-12-17	$0.0319200	$0.0309300	$0.0309300	$0.0309300
2021-12-18	$0.0309300	$0.0314000	$0.0314000	$0.0314000
2021-12-19	$0.0314000	$0.0312900	$0.0312900	$0.0312900
2021-12-20	$0.0312900	$0.0314300	$0.0314300	$0.0314300
2021-12-21	$0.0314300	$0.0308200	$0.0327700	$0.0308200
2021-12-22	$0.0308200	$0.0296600	$0.0306300	$0.0296600
2021-12-23	$0.0296600	$0.0310100	$0.0310100	$0.0310100
2021-12-24	$0.0310100	$0.0305000	$0.0310100	$0.0305000
2021-12-25	$0.0305000	$0.0302600	$0.0302600	$0.0302600
2021-12-26	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2022-01-02	$0.0286400	$0.0283800	$0.0283800	$0.0283800
2022-01-03	$0.0283800	$0.0278700	$0.0278700	$0.0278700
2022-01-04	$0.0278700	$0.0274900	$0.0274900	$0.0274900
2022-01-05	$0.0274900	$0.0260600	$0.0291000	$0.0260600
2022-01-06	$0.0260600	$0.0262900	$0.0262900	$0.0258600
2022-01-07	$0.0262900	$0.0228500	$0.0261700	$0.0207700
2022-01-08	$0.0228500	$0.0237600	$0.0250100	$0.0212600
2022-01-09	$0.0237600	$0.0213500	$0.0360100	$0.0213500
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-11	$0.0213300	$0.0277800	$0.0277800	$0.0196600
2022-01-12	$0.0277800	$0.0285500	$0.0285500	$0.0285500
2022-01-13	$0.0285500	$0.0276700	$0.0276700	$0.0276700
2022-01-14	$0.0276700	$0.0168100	$0.0280100	$0.0168100
2022-01-15	$0.0168100	$0.0168000	$0.0168000	$0.0168000
2022-01-16	$0.0168000	$0.0168100	$0.0168100	$0.0168100
2022-01-17	$0.0168100	$0.0206900	$0.0206900	$0.0164700
2022-01-18	$0.0206900	$0.0233100	$0.0241500	$0.0207600
2022-01-19	$0.0233100	$0.0204200	$0.0229200	$0.0204200
2022-01-20	$0.0204200	$0.0199400	$0.0199400	$0.0199400
2022-01-21	$0.0199400	$0.0160500	$0.0178700	$0.0160500
2022-01-22	$0.0160500	$0.0143800	$0.0154300	$0.0143800
2022-01-23	$0.0143800	$0.0181400	$0.0181400	$0.0134300
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-27	$0.0184100	$0.0174800	$0.0185900	$0.0174800
2022-01-28	$0.0174800	$0.0177400	$0.0177400	$0.0177400
2022-01-29	$0.0177400	$0.0137500	$0.0179500	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0138600	$0.0138600
2022-02-01	$0.0138600	$0.0139400	$0.0139400	$0.0139400
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.0149300	$0.0149300	$0.0134400
2022-02-04	$0.0149300	$0.0149700	$0.0166400	$0.0149700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0149100	$0.0123000	$0.0152700	$0.0123000
2022-02-07	$0.0123000	$0.008772	$0.0127200	$0.008772
2022-02-08	$0.008772	$0.0171900	$0.0171900	$0.008816
2022-02-09	$0.0171900	$0.0173200	$0.0173200	$0.0173200
2022-02-10	$0.0173200	$0.0169800	$0.0169800	$0.0169800
2022-02-11	$0.0169800	$0.0165400	$0.0165400	$0.0165400
2022-02-12	$0.0165400	$0.0164700	$0.0164700	$0.0164700
2022-02-13	$0.0164700	$0.0164100	$0.0164100	$0.0164100
2022-02-14	$0.0164100	$0.0166000	$0.0166000	$0.0166000
2022-02-15	$0.0166000	$0.0173800	$0.0173800	$0.0173800
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0171200
2022-02-17	$0.0171200	$0.0158100	$0.0158100	$0.0158100
2022-02-18	$0.0158100	$0.0156000	$0.0156000	$0.0156000
2022-02-19	$0.0156000	$0.0156400	$0.0156400	$0.0156400
2022-02-20	$0.0156400	$0.0149700	$0.0149700	$0.0149700
2022-02-21	$0.0149700	$0.0144400	$0.0144400	$0.0144400
2022-02-22	$0.0144400	$0.0149200	$0.0149200	$0.0149200
2022-02-23	$0.0149200	$0.0145400	$0.0145400	$0.0145400
2022-02-24	$0.0145400	$0.0149600	$0.0149600	$0.0149600
2022-02-25	$0.0149600	$0.0153000	$0.0153000	$0.0153000
2022-02-26	$0.0153000	$0.0152600	$0.0152600	$0.0152600
2022-02-27	$0.0152600	$0.0147100	$0.0147100	$0.0147100
2022-02-28	$0.0147100	$0.0168400	$0.0168400	$0.0168400
2022-03-01	$0.0168400	$0.0111100	$0.0173300	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0109800	$0.0109800
2022-03-03	$0.0109800	$0.0106200	$0.0106200	$0.0106200
2022-03-04	$0.0106200	$0.009789	$0.009789	$0.009789
2022-03-05	$0.009789	$0.009852	$0.009852	$0.009852
2022-03-06	$0.009852	$0.009607	$0.009607	$0.009607
2022-03-07	$0.009607	$0.009508	$0.009508	$0.009508
2022-03-08	$0.009508	$0.009687	$0.009687	$0.009687
2022-03-09	$0.009687	$0.008812	$0.0104900	$0.008812
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-11	$0.008283	$0.008136	$0.008136	$0.008136
2022-03-12	$0.008136	$0.008149	$0.008149	$0.008149
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-15	$0.008336	$0.008256	$0.008256	$0.008256
2022-03-16	$0.008256	$0.008227	$0.008638	$0.008227
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008476
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008801	$0.008801	$0.008801
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.009260	$0.009260	$0.009260
2022-04-02	$0.009260	$0.009164	$0.009164	$0.009164
2022-04-03	$0.009164	$0.009283	$0.009283	$0.009283
2022-04-04	$0.009283	$0.0205100	$0.0205100	$0.009322
2022-04-05	$0.0205100	$0.0200200	$0.0200200	$0.0200200
2022-04-06	$0.0200200	$0.0190000	$0.0190000	$0.0190000
2022-04-07	$0.0190000	$0.0191300	$0.0191300	$0.0191300
2022-04-08	$0.0191300	$0.0186000	$0.0186000	$0.0186000
2022-04-09	$0.0186000	$0.0188200	$0.0188200	$0.0188200
2022-04-10	$0.0188200	$0.0185500	$0.0185500	$0.0185500
2022-04-11	$0.0185500	$0.0174000	$0.0174000	$0.0174000
2022-04-12	$0.0174000	$0.0176400	$0.0176400	$0.0176400
2022-04-13	$0.0176400	$0.0181100	$0.0181100	$0.0181100
2022-04-14	$0.0181100	$0.0175800	$0.0175800	$0.0175800
2022-04-15	$0.0175800	$0.0178500	$0.0178500	$0.0178500
2022-04-16	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2022-04-17	$0.0177700	$0.0174600	$0.0174600	$0.0174600
2022-04-18	$0.0174600	$0.0179600	$0.0179600	$0.0179600
2022-04-19	$0.0179600	$0.0182600	$0.0182600	$0.0182600
2022-04-20	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2022-04-21	$0.0182100	$0.0178200	$0.0178200	$0.0178200
2022-04-22	$0.0178200	$0.007546	$0.0174800	$0.007546
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-24	$0.007495	$0.007499	$0.007499	$0.007499
2022-04-25	$0.007499	$0.007683	$0.007683	$0.007683
2022-04-26	$0.007683	$0.007242	$0.007242	$0.007242
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-30	$0.007333	$0.007154	$0.007154	$0.007154
2022-05-01	$0.007154	$0.007311	$0.007311	$0.007311
2022-05-02	$0.007311	$0.007317	$0.007317	$0.007317
2022-05-03	$0.007317	$0.007168	$0.007168	$0.007168
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.005715	$0.005715	$0.005715
2022-05-10	$0.005715	$0.005892	$0.005892	$0.005892
2022-05-11	$0.005892	$0.005513	$0.005513	$0.005513
2022-05-12	$0.005513	$0.005494	$0.005494	$0.005494
2022-05-13	$0.005494	$0.005557	$0.005557	$0.005557
2022-05-14	$0.005557	$0.005710	$0.005710	$0.005710
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-21	$0.005542	$0.005588	$0.005588	$0.005588
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-24	$0.005524	$0.005630	$0.005630	$0.005630
2022-05-25	$0.005630	$0.005607	$0.005607	$0.005607
2022-05-26	$0.005607	$0.005546	$0.005546	$0.005546
2022-05-27	$0.005546	$0.005433	$0.005433	$0.005433
2022-05-28	$0.005433	$0.005513	$0.005513	$0.005513
2022-05-29	$0.005513	$0.005596	$0.005596	$0.005596
2022-05-30	$0.005596	$0.006026	$0.006026	$0.006026
2022-05-31	$0.006026	$0.006039	$0.006039	$0.006039
2022-06-01	$0.006039	$0.005660	$0.005660	$0.005660
2022-06-02	$0.005660	$0.005784	$0.005784	$0.005784
2022-06-03	$0.005784	$0.005639	$0.005639	$0.005639
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-05	$0.005671	$0.005681	$0.005681	$0.005681
2022-06-06	$0.005681	$0.005957	$0.005957	$0.005957
2022-06-07	$0.005957	$0.005911	$0.005911	$0.005911
2022-06-08	$0.005911	$0.005736	$0.005736	$0.005736
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-10	$0.005716	$0.007267	$0.007267	$0.005523
2022-06-11	$0.007267	$0.007097	$0.007097	$0.007097
2022-06-12	$0.007097	$0.006647	$0.006647	$0.006647
2022-06-13	$0.006647	$0.005618	$0.005618	$0.005618
2022-06-14	$0.005618	$0.005530	$0.005530	$0.005530
2022-06-15	$0.005530	$0.005642	$0.005642	$0.005642
2022-06-16	$0.005642	$0.005093	$0.005093	$0.005093
2022-06-17	$0.005093	$0.005108	$0.005108	$0.005108
2022-06-18	$0.005108	$0.0047390	$0.0047390	$0.0047390
2022-06-19	$0.0047390	$0.005138	$0.005138	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0049890	$0.0049890	$0.0049890
2022-06-23	$0.0049890	$0.005275	$0.005275	$0.005275
2022-06-24	$0.005275	$0.005305	$0.005305	$0.005305
2022-06-25	$0.005305	$0.005369	$0.005369	$0.005369
2022-06-26	$0.005369	$0.005258	$0.005258	$0.005258
2022-06-27	$0.005258	$0.005180	$0.005180	$0.005180
2022-06-28	$0.005180	$0.005063	$0.005063	$0.005063
2022-06-29	$0.005063	$0.005024	$0.005024	$0.005024
2022-06-30	$0.005024	$0.0049770	$0.0049770	$0.0049770
2022-07-01	$0.0049770	$0.0048120	$0.0048120	$0.0048120
2022-07-02	$0.0048120	$0.0048060	$0.0048060	$0.0048060
2022-07-03	$0.0048060	$0.0048240	$0.0048240	$0.0048240
2022-07-04	$0.0048240	$0.005053	$0.005053	$0.005053
2022-07-05	$0.005053	$0.005040	$0.005040	$0.005040
2022-07-06	$0.005040	$0.005136	$0.005136	$0.005136
2022-07-07	$0.005136	$0.005403	$0.005403	$0.005403
2022-07-08	$0.005403	$0.005398	$0.005398	$0.005398
2022-07-09	$0.005398	$0.0049640	$0.005396	$0.0049640
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0045870
2022-07-12	$0.0045870	$0.0044410	$0.0044410	$0.0044410
2022-07-13	$0.0044410	$0.0046530	$0.0046530	$0.0046530
2022-07-14	$0.0046530	$0.0047330	$0.0047330	$0.0047330
2022-07-15	$0.0047330	$0.0047900	$0.0047900	$0.0047900
2022-07-16	$0.0047900	$0.0048760	$0.0048760	$0.0048760
2022-07-17	$0.0020480	$0.0281000	$0.0281000	$0.0020200
2022-07-18	$0.0295300	$0.006734	$0.0318800	$0.006734
2022-07-19	$0.006734	$0.007020	$0.007020	$0.007020
2022-07-20	$0.0324100	$0.0042610	$0.0319600	$0.0042610
2022-07-21	$0.006967	$0.006946	$0.006946	$0.006946
2022-07-22	$0.006946	$0.006806	$0.006806	$0.006806
2022-07-23	$0.006806	$0.006736	$0.006736	$0.006736
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2022-07-25	$0.006776	$0.006392	$0.006392	$0.006392
2022-07-26	$0.0040260	$0.0275400	$0.0282700	$0.0028270
2022-07-27	$0.0048890	$0.006888	$0.008036	$0.005281
2022-07-28	$0.006888	$0.007157	$0.007157	$0.007157
2022-07-29	$0.007157	$0.007131	$0.007131	$0.007131
2022-07-30	$0.007131	$0.007094	$0.007094	$0.007094
2022-07-31	$0.007094	$0.006992	$0.006992	$0.006992
2022-08-01	$0.006992	$0.006981	$0.006981	$0.006981
2022-08-02	$0.006981	$0.006897	$0.006897	$0.006897
2022-08-03	$0.006897	$0.006848	$0.006848	$0.006848
2022-08-04	$0.006848	$0.006787	$0.006787	$0.006787
2022-08-05	$0.006787	$0.006996	$0.006996	$0.006996
2022-08-06	$0.006996	$0.006887	$0.006887	$0.006887
2022-08-07	$0.006887	$0.006954	$0.006954	$0.006954
2022-08-08	$0.006954	$0.007145	$0.007145	$0.007145
2022-08-09	$0.007145	$0.006947	$0.006947	$0.006947
2022-08-10	$0.006947	$0.007188	$0.007188	$0.007188
2022-08-11	$0.007188	$0.006225	$0.007183	$0.006225
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-13	$0.006347	$0.006601	$0.006601	$0.006357
2022-08-14	$0.006601	$0.006565	$0.006565	$0.006565
2022-08-15	$0.006565	$0.005543	$0.006507	$0.005543
2022-08-16	$0.005543	$0.005487	$0.005487	$0.005487
2022-08-17	$0.005487	$0.005368	$0.005368	$0.005368
2022-08-18	$0.005368	$0.006264	$0.006264	$0.005336
2022-08-19	$0.006264	$0.005625	$0.005625	$0.005625
2022-08-20	$0.005625	$0.0048630	$0.005708	$0.0048630
2022-08-21	$0.0048630	$0.0049480	$0.0049480	$0.0049480
2022-08-22	$0.0049480	$0.0049220	$0.0049220	$0.0049220
2022-08-23	$0.0049220	$0.005811	$0.005811	$0.0049500
2022-08-24	$0.005811	$0.005556	$0.006197	$0.005556
2022-08-25	$0.005556	$0.005176	$0.005607	$0.005176
2022-08-26	$0.005176	$0.0048600	$0.0048600	$0.0048600
2022-08-27	$0.0048600	$0.0044080	$0.0048090	$0.0044080
2022-08-28	$0.0044080	$0.0043020	$0.0043020	$0.0043020
2022-08-29	$0.0043020	$0.0044640	$0.0044640	$0.0044640
2022-08-30	$0.0044640	$0.0043590	$0.0043590	$0.0043590
2022-08-31	$0.0043590	$0.0044110	$0.0044110	$0.0044110
2022-09-01	$0.0044110	$0.0044290	$0.0044290	$0.0044290
2022-09-02	$0.0044290	$0.0043910	$0.0043910	$0.0043910
2022-09-03	$0.0043910	$0.0043640	$0.0043640	$0.0043640
2022-09-04	$0.0043640	$0.0044010	$0.0044010	$0.0044010
2022-09-05	$0.0044010	$0.009897	$0.009897	$0.0043550
2022-09-06	$0.009897	$0.009396	$0.009396	$0.009396
2022-09-07	$0.009396	$0.009644	$0.009644	$0.009644
2022-09-08	$0.009644	$0.009661	$0.009661	$0.009661
2022-09-09	$0.009661	$0.0106800	$0.0106800	$0.0106800
2022-09-10	$0.0106800	$0.0108300	$0.0108300	$0.0108300
2022-09-11	$0.0108300	$0.0109200	$0.0109200	$0.0109200
2022-09-12	$0.0109200	$0.007840	$0.0112000	$0.007840
2022-09-13	$0.007840	$0.007061	$0.007061	$0.007061
2022-09-14	$0.007061	$0.007082	$0.007082	$0.007082
2022-09-15	$0.007082	$0.006895	$0.006895	$0.006895
2022-09-16	$0.006895	$0.006931	$0.006931	$0.006931
2022-09-17	$0.006931	$0.007041	$0.007041	$0.007041
2022-09-18	$0.007041	$0.006796	$0.006796	$0.006796
2022-09-19	$0.006796	$0.006839	$0.006839	$0.006839
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006608
2022-09-21	$0.006608	$0.0151400	$0.0151400	$0.006464
2022-09-22	$0.0151400	$0.0159100	$0.0159100	$0.0159100
2022-09-23	$0.0159100	$0.0158200	$0.0158200	$0.0158200
2022-09-24	$0.0158200	$0.0155200	$0.0155200	$0.0155200
2022-09-25	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2022-09-26	$0.0154200	$0.0157700	$0.0157700	$0.0157700
2022-09-27	$0.0117600	$0.005312	$0.0116900	$0.005312
2022-09-28	$0.008777	$0.0104800	$0.0104800	$0.008930
2022-09-29	$0.0104300	$0.0106900	$0.0106900	$0.0104200
2022-09-30	$0.0111700	$0.0114600	$0.0114600	$0.0110700
2022-10-01	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-10-02	$0.0114000	$0.0112400	$0.0112400	$0.0112400
2022-10-03	$0.0112400	$0.0115800	$0.0115800	$0.0115800
2022-10-04	$0.0115800	$0.0120000	$0.0120000	$0.0120000
2022-10-05	$0.0120000	$0.007459	$0.0118900	$0.007459
2022-10-06	$0.007459	$0.008585	$0.008585	$0.007187
2022-10-07	$0.008585	$0.008399	$0.008399	$0.008399
2022-10-08	$0.008399	$0.008350	$0.008350	$0.008350
2022-10-09	$0.008350	$0.006805	$0.008360	$0.006805
2022-10-10	$0.006805	$0.008418	$0.008418	$0.006696
2022-10-11	$0.008418	$0.008386	$0.008386	$0.008386
2022-10-12	$0.008386	$0.008428	$0.008428	$0.008428
2022-10-13	$0.008428	$0.006783	$0.008527	$0.006783
2022-10-14	$0.006783	$0.006714	$0.006714	$0.006714
2022-10-15	$0.006714	$0.006674	$0.006674	$0.006674
2022-10-16	$0.006674	$0.006742	$0.006742	$0.006742
2022-10-17	$0.006742	$0.006843	$0.006843	$0.006843
2022-10-18	$0.006843	$0.0046390	$0.006766	$0.0046390
2022-10-19	$0.0046390	$0.0045900	$0.0045900	$0.0045900
2022-10-20	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2022-10-21	$0.0045700	$0.0046000	$0.0046000	$0.0046000
2022-10-22	$0.0046000	$0.0046100	$0.0046100	$0.0046100
2022-10-23	$0.0046100	$0.0046970	$0.0046970	$0.0046970
2022-10-24	$0.0046970	$0.0046390	$0.0046390	$0.0046390
2022-10-25	$0.0046390	$0.0048210	$0.0048210	$0.0048210
2022-10-26	$0.0048210	$0.0049860	$0.0049860	$0.0049860
2022-10-27	$0.0049860	$0.0048710	$0.0048710	$0.0048710
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.0049970	$0.0049970
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-31	$0.0049510	$0.0049180	$0.0049180	$0.0049180
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.0048360	$0.0048360	$0.0048360
2022-11-03	$0.0048360	$0.005052	$0.0165700	$0.0048500
2022-11-04	$0.005052	$0.005288	$0.005288	$0.005288
2022-11-05	$0.005288	$0.005325	$0.005325	$0.005325
2022-11-06	$0.006510	$0.0047850	$0.006275	$0.0047850
2022-11-07	$0.005228	$0.005148	$0.005148	$0.005148
2022-11-08	$0.005148	$0.0046360	$0.0046360	$0.0046360
2022-11-09	$0.0046360	$0.0039550	$0.0039550	$0.0039550
2022-11-10	$0.0039550	$0.0043900	$0.0043900	$0.0043900
2022-11-11	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2022-11-12	$0.0042520	$0.0041930	$0.0041930	$0.0041930
2022-11-13	$0.0041930	$0.0040770	$0.0040770	$0.0040770
2022-11-14	$0.0040770	$0.0041480	$0.0041480	$0.0041480
2022-11-15	$0.0041480	$0.0042200	$0.0042200	$0.0042200
2022-11-16	$0.0042200	$0.0041620	$0.0041620	$0.0041620
2022-11-17	$0.0041620	$0.0041700	$0.0041700	$0.0041700
2022-11-18	$0.0041700	$0.0041690	$0.0041690	$0.0041690
2022-11-19	$0.0041690	$0.0041710	$0.0041710	$0.0041710
2022-11-20	$0.0037100	$0.009124	$0.009124	$0.0034780
2022-11-21	$0.007639	$0.0033100	$0.007407	$0.0033100
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-23	$0.009102	$0.0039420	$0.009470	$0.0039420
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-12-01	$0.0036040	$0.0035660	$0.0035660	$0.0035660
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-13	$0.0036140	$0.0042660	$0.0042660	$0.0037330
2022-12-14	$0.0042660	$0.0042720	$0.0042720	$0.0042720
2022-12-15	$0.0042720	$0.0041660	$0.0041660	$0.0041660
2022-12-16	$0.0042180	$0.0046710	$0.0046710	$0.0038890
2022-12-17	$0.0039980	$0.0043630	$0.0043630	$0.0040270
2022-12-18	$0.0043630	$0.0043530	$0.0043530	$0.0043530
2022-12-19	$0.0043530	$0.0042750	$0.0042750	$0.0042750
2022-12-20	$0.0042750	$0.0043940	$0.0043940	$0.0043940
2022-12-21	$0.0043940	$0.0047100	$0.0047100	$0.0043730
2022-12-22	$0.0047100	$0.0047080	$0.0047080	$0.0047080
2022-12-23	$0.0047080	$0.0046990	$0.0046990	$0.0046990
2022-12-24	$0.0046990	$0.005051	$0.005051	$0.0047140
2022-12-25	$0.005051	$0.005049	$0.005049	$0.005049
2022-12-26	$0.005049	$0.005075	$0.005075	$0.005075
2022-12-27	$0.005075	$0.0046760	$0.005010	$0.0046760
2022-12-28	$0.0046760	$0.0047970	$0.0047970	$0.0046310
2022-12-29	$0.0047970	$0.0048230	$0.0048230	$0.0048230
2022-12-30	$0.0048230	$0.0048140	$0.0048140	$0.0048140
2022-12-31	$0.0047960	$0.0035850	$0.0047800	$0.0035850
2023-01-01	$0.0046290	$0.0041530	$0.0046520	$0.0041530
2023-01-02	$0.0041530	$0.0041680	$0.0041680	$0.0041680
2023-01-03	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2023-01-04	$0.0041680	$0.0042120	$0.0042120	$0.0042120
2023-01-05	$0.0042120	$0.0042060	$0.0042060	$0.0042060
2023-01-06	$0.0042060	$0.0042370	$0.0042370	$0.0042370
2023-01-07	$0.0042370	$0.0038970	$0.0042360	$0.0038970
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0040120	$0.0032290	$0.0041260	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0049800	$0.0049800	$0.0040750
2023-01-25	$0.0049800	$0.0046130	$0.005075	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.006923	$0.0785	$0.0046160
2023-01-28	$0.006923	$0.006909	$0.006909	$0.006909
2023-01-29	$0.006909	$0.007124	$0.007124	$0.007124
2023-01-30	$0.007124	$0.0047950	$0.006850	$0.0047950
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0048570
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-02-02	$0.0049830	$0.0049290	$0.0049290	$0.0049290
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-06	$0.0048180	$0.0047800	$0.0047800	$0.0047800
2023-02-07	$0.0047800	$0.0048830	$0.0048830	$0.0048830
2023-02-08	$0.0048830	$0.0048220	$0.0048220	$0.0048220
2023-02-09	$0.0048220	$0.006324	$0.006324	$0.0043620
2023-02-10	$0.006324	$0.006274	$0.006274	$0.006274
2023-02-11	$0.006274	$0.006340	$0.006340	$0.006340
2023-02-12	$0.006340	$0.006319	$0.006319	$0.006319
2023-02-13	$0.006319	$0.006318	$0.006318	$0.006318
2023-02-14	$0.006318	$0.006440	$0.006440	$0.006440
2023-02-15	$0.006440	$0.007056	$0.007056	$0.007056
2023-02-16	$0.007056	$0.005177	$0.006825	$0.005177
2023-02-17	$0.0103200	$0.0106700	$0.0106700	$0.0106700
2023-02-18	$0.005653	$0.0049280	$0.008623	$0.0049280
2023-02-19	$0.0049280	$0.0048580	$0.0048580	$0.0048580
2023-02-20	$0.0048580	$0.0049680	$0.0049680	$0.0049680
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-23	$0.0048370	$0.0047880	$0.0047880	$0.0047880
2023-02-24	$0.0047880	$0.009276	$0.009276	$0.0046380
2023-02-25	$0.009276	$0.009267	$0.009267	$0.009267
2023-02-26	$0.009267	$0.009423	$0.009423	$0.009423
2023-02-27	$0.009423	$0.009397	$0.009397	$0.009397
2023-02-28	$0.009397	$0.009255	$0.009255	$0.009255
2023-03-01	$0.009255	$0.009457	$0.009457	$0.009457
2023-03-02	$0.009457	$0.009387	$0.009387	$0.009387
2023-03-03	$0.009387	$0.008944	$0.008944	$0.008944
2023-03-04	$0.008944	$0.008941	$0.008941	$0.008941
2023-03-05	$0.008941	$0.005833	$0.008974	$0.005833
2023-03-06	$0.005833	$0.005827	$0.005827	$0.005827
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2023-03-08	$0.005772	$0.005643	$0.005643	$0.005643
2023-03-09	$0.005643	$0.005296	$0.005296	$0.005296
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-11	$0.005254	$0.005360	$0.005360	$0.005360
2023-03-12	$0.005360	$0.005990	$0.006433	$0.005768
2023-03-13	$0.005990	$0.006536	$0.006536	$0.006536
2023-03-14	$0.006536	$0.006685	$0.006685	$0.006685
2023-03-15	$0.006685	$0.006580	$0.006580	$0.006580
2023-03-16	$0.006580	$0.006763	$0.006763	$0.006763
2023-03-17	$0.006763	$0.007409	$0.007409	$0.007409
2023-03-18	$0.007409	$0.007283	$0.007283	$0.007283
2023-03-19	$0.007283	$0.007571	$0.007571	$0.007571
2023-03-20	$0.007571	$0.007508	$0.007508	$0.007508
2023-03-21	$0.007508	$0.007611	$0.007611	$0.007611
2023-03-22	$0.007611	$0.007375	$0.007375	$0.007375
2023-03-23	$0.007375	$0.007653	$0.007653	$0.007653
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-25	$0.007423	$0.007423	$0.007423	$0.007423
2023-03-26	$0.007423	$0.007559	$0.007559	$0.007559
2023-03-27	$0.007559	$0.007329	$0.007329	$0.007329
2023-03-28	$0.007329	$0.007362	$0.007362	$0.007362
2023-03-29	$0.007362	$0.007656	$0.007656	$0.007656
2023-03-30	$0.007656	$0.007571	$0.007571	$0.007571
2023-03-31	$0.007571	$0.007688	$0.007688	$0.007688
2023-04-01	$0.007688	$0.005694	$0.007686	$0.005694
2023-04-02	$0.005694	$0.005638	$0.005638	$0.005638
2023-04-03	$0.005638	$0.005562	$0.005562	$0.005562
2023-04-04	$0.005562	$0.005635	$0.005635	$0.005635
2023-04-05	$0.005635	$0.005636	$0.005636	$0.005636
2023-04-06	$0.005636	$0.005609	$0.005609	$0.005609
2023-04-07	$0.005609	$0.005586	$0.005586	$0.005586
2023-04-08	$0.005586	$0.005591	$0.005591	$0.005591
2023-04-09	$0.005591	$0.005668	$0.005668	$0.005668
2023-04-10	$0.005668	$0.005931	$0.005931	$0.005931
2023-04-11	$0.005931	$0.006045	$0.006045	$0.006045
2023-04-12	$0.006045	$0.005981	$0.005981	$0.005981
2023-04-13	$0.005981	$0.006082	$0.006082	$0.006082
2023-04-14	$0.006082	$0.006098	$0.006098	$0.006098
2023-04-15	$0.006098	$0.006064	$0.006064	$0.006064
2023-04-16	$0.006064	$0.006064	$0.006064	$0.006064
2023-04-17	$0.006064	$0.005889	$0.005889	$0.005889
2023-04-18	$0.005889	$0.006079	$0.006079	$0.006079
2023-04-19	$0.006079	$0.005764	$0.005764	$0.005764
2023-04-20	$0.005764	$0.005650	$0.005650	$0.005650
2023-04-21	$0.005650	$0.005452	$0.005452	$0.005452
2023-04-22	$0.005452	$0.005564	$0.005564	$0.005564
2023-04-23	$0.005564	$0.005519	$0.005519	$0.005519
2023-04-24	$0.005519	$0.005504	$0.005504	$0.005504
2023-04-25	$0.005504	$0.005662	$0.005662	$0.005662
2023-04-26	$0.005662	$0.005118	$0.005687	$0.005118
2023-04-27	$0.005118	$0.005307	$0.005307	$0.005307
2023-04-28	$0.005307	$0.005281	$0.005281	$0.005281
2023-04-29	$0.005281	$0.005265	$0.005265	$0.005265
2023-04-30	$0.005265	$0.005263	$0.005263	$0.005263
2023-05-01	$0.005263	$0.005056	$0.005056	$0.005056
2023-05-02	$0.005056	$0.005165	$0.005165	$0.005165
2023-05-03	$0.005165	$0.005227	$0.005227	$0.005227
2023-05-04	$0.005227	$0.005196	$0.005196	$0.005196
2023-05-05	$0.005196	$0.005319	$0.005319	$0.005319
2023-05-06	$0.005889	$0.005611	$0.005611	$0.005611
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-08	$0.005429	$0.005279	$0.005279	$0.005279
2023-05-09	$0.005279	$0.005259	$0.005259	$0.005259
2023-05-10	$0.005259	$0.005249	$0.005249	$0.005249
2023-05-11	$0.005249	$0.005128	$0.005128	$0.005128
2023-05-12	$0.005128	$0.005093	$0.005093	$0.005093
2023-05-13	$0.005093	$0.005090	$0.005090	$0.005090
2023-05-14	$0.005090	$0.0043090	$0.005117	$0.0043090
2023-05-15	$0.0043090	$0.0043480	$0.0043480	$0.0043480
2023-05-16	$0.0043480	$0.0043260	$0.0043260	$0.0043260
2023-05-17	$0.0043260	$0.0043850	$0.0043850	$0.0043850
2023-05-18	$0.0043850	$0.0042920	$0.0042920	$0.0042920
2023-05-19	$0.0042920	$0.005647	$0.005647	$0.0043020
2023-05-20	$0.005647	$0.005695	$0.005695	$0.005695
2023-05-21	$0.005695	$0.005619	$0.005619	$0.005619
2023-05-22	$0.005619	$0.005640	$0.005640	$0.005640
2023-05-23	$0.005640	$0.005717	$0.005717	$0.005717
2023-05-24	$0.005717	$0.005528	$0.005528	$0.005528
2023-05-25	$0.005528	$0.005296	$0.006090	$0.005296
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-27	$0.005344	$0.005375	$0.005375	$0.005375
2023-05-28	$0.005375	$0.005616	$0.005616	$0.005616
2023-05-29	$0.005616	$0.005549	$0.005549	$0.005549
2023-05-30	$0.005549	$0.005541	$0.005541	$0.005541
2023-05-31	$0.005541	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.0049050	$0.005450	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0046330	$0.0046330	$0.0046330
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047720	$0.0047720	$0.0047720
2023-06-09	$0.005446	$0.0049690	$0.005430	$0.0049690
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0046690	$0.0046690	$0.0046690
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0045230	$0.0045230	$0.0045230
2023-06-15	$0.0045230	$0.0046030	$0.0046030	$0.0046030
2023-06-16	$0.0046030	$0.0047400	$0.0047400	$0.0047400
2023-06-17	$0.0047400	$0.0047720	$0.0047720	$0.0047720
2023-06-18	$0.0047720	$0.0047410	$0.0047410	$0.0047410
2023-06-19	$0.0047410	$0.0048320	$0.0048320	$0.0048320
2023-06-20	$0.0048320	$0.005097	$0.005097	$0.005097
2023-06-21	$0.005097	$0.005400	$0.005400	$0.005400
2023-06-22	$0.005400	$0.005381	$0.005381	$0.005381
2023-06-23	$0.005381	$0.005527	$0.005527	$0.005527
2023-06-24	$0.005527	$0.005499	$0.005499	$0.005499
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.005449	$0.005525	$0.005525	$0.005525
2023-06-28	$0.005525	$0.005414	$0.005414	$0.005414
2023-06-29	$0.005414	$0.005480	$0.005480	$0.005480
2023-06-30	$0.005480	$0.005485	$0.005485	$0.005485
2023-07-01	$0.005485	$0.005506	$0.005506	$0.005506
2023-07-02	$0.005506	$0.005511	$0.005511	$0.005511
2023-07-03	$0.005511	$0.005609	$0.005609	$0.005609
2023-07-04	$0.005609	$0.005539	$0.005539	$0.005539
2023-07-05	$0.005539	$0.005491	$0.005491	$0.005491
2023-07-06	$0.005491	$0.005383	$0.005383	$0.005383
2023-07-07	$0.0049850	$0.005238	$0.005238	$0.005051
2023-07-08	$0.005159	$0.0048470	$0.005150	$0.0048470
2023-07-09	$0.0048470	$0.0048270	$0.0048270	$0.0048270
2023-07-10	$0.0048270	$0.0048670	$0.0048670	$0.0048670
2023-07-11	$0.0048670	$0.0049000	$0.0049000	$0.0049000
2023-07-12	$0.0049000	$0.0048620	$0.0048620	$0.0048620
2023-07-13	$0.0048620	$0.005036	$0.005036	$0.005036
2023-07-14	$0.005616	$0.005236	$0.005430	$0.005236
2023-07-15	$0.0048530	$0.0048480	$0.0048480	$0.0048480
2023-07-16	$0.0048480	$0.0048400	$0.0048400	$0.0048400
2023-07-17	$0.0048400	$0.0048240	$0.0048240	$0.0048240
2023-07-18	$0.0048240	$0.0047780	$0.0047780	$0.0047780
2023-07-19	$0.0047780	$0.0032910	$0.0047870	$0.0032910
2023-07-20	$0.0032910	$0.0032790	$0.0032790	$0.0032790
2023-07-21	$0.0032790	$0.0032900	$0.0032900	$0.0032900
2023-07-22	$0.0032900	$0.0032770	$0.0032770	$0.0032770
2023-07-23	$0.0032770	$0.0033090	$0.0033090	$0.0033090
2023-07-24	$0.0033090	$0.0032100	$0.0032100	$0.0032100
2023-07-25	$0.0032100	$0.0032150	$0.0032150	$0.0032150
2023-07-26	$0.0032150	$0.0032290	$0.0032290	$0.0032290
2023-07-27	$0.0032290	$0.0032140	$0.0032140	$0.0032140
2023-07-28	$0.0032140	$0.0032250	$0.0032250	$0.0032250
2023-07-29	$0.0032250	$0.0032290	$0.0032290	$0.0032290
2023-07-30	$0.0032290	$0.0032210	$0.0032210	$0.0032210
2023-07-31	$0.0032210	$0.0032150	$0.0032150	$0.0032150
2023-08-01	$0.0032150	$0.0032670	$0.0032670	$0.0032670
2023-08-02	$0.0032670	$0.0032080	$0.0032080	$0.0032080
2023-08-03	$0.0032080	$0.0032100	$0.0032100	$0.0032100
2023-08-04	$0.0032100	$0.0031990	$0.0031990	$0.0031990
2023-08-05	$0.0031990	$0.0031960	$0.0031960	$0.0031960
2023-08-06	$0.0031960	$0.0031950	$0.0031950	$0.0031950
2023-08-07	$0.0031950	$0.0032100	$0.0032100	$0.0032100
2023-08-08	$0.0032100	$0.0032750	$0.0032750	$0.0032750
2023-08-09	$0.0032750	$0.0032520	$0.0032520	$0.0032520
2023-08-10	$0.0032520	$0.0032370	$0.0032370	$0.0032370
2023-08-11	$0.0032370	$0.0032340	$0.0032340	$0.0032340
2023-08-12	$0.0032340	$0.0032360	$0.0032360	$0.0032360
2023-08-13	$0.0032360	$0.0032210	$0.0032210	$0.0032210
2023-08-14	$0.0032210	$0.0032350	$0.0032350	$0.0032350
2023-08-15	$0.0032350	$0.0032090	$0.0032090	$0.0032090
2023-08-16	$0.0032090	$0.0031570	$0.0031570	$0.0031570
2023-08-17	$0.0031570	$0.0029290	$0.0029290	$0.0029290
2023-08-18	$0.0029290	$0.0028650	$0.0028650	$0.0028650
2023-08-19	$0.0028650	$0.0028710	$0.0028710	$0.0028710
2023-08-20	$0.0028710	$0.0028810	$0.0028810	$0.0028810
2023-08-21	$0.0028810	$0.0028740	$0.0028740	$0.0028740
2023-08-22	$0.0028740	$0.0028650	$0.0028650	$0.0028650
2023-08-23	$0.0028650	$0.0029070	$0.0029070	$0.0029070
2023-08-24	$0.0029070	$0.0028780	$0.0028780	$0.0028780
2023-08-25	$0.0028780	$0.0028660	$0.0028660	$0.0028660
2023-08-26	$0.0028660	$0.0028610	$0.0028610	$0.0028610
2023-08-27	$0.0028610	$0.0028700	$0.0028700	$0.0028700
2023-08-28	$0.0028700	$0.0028720	$0.0028720	$0.0028720
2023-08-29	$0.0028720	$0.0030500	$0.0030500	$0.0030500
2023-08-30	$0.0030500	$0.0030040	$0.0030040	$0.0030040
2023-08-31	$0.0030040	$0.0028530	$0.0028530	$0.0028530
2023-09-01	$0.0028530	$0.0028380	$0.0028380	$0.0028380
2023-09-02	$0.0028380	$0.0028460	$0.0028460	$0.0028460
2023-09-03	$0.0028460	$0.0028570	$0.0028570	$0.0028570
2023-09-04	$0.0028570	$0.0028400	$0.0028400	$0.0028400
2023-09-05	$0.0028400	$0.0028360	$0.0028360	$0.0028360
2023-09-06	$0.0028360	$0.0028330	$0.0028330	$0.0028330
2023-09-07	$0.0028330	$0.0028890	$0.0028890	$0.0028890
2023-09-08	$0.0028890	$0.0028500	$0.0028500	$0.0028500
2023-09-09	$0.0028500	$0.0028490	$0.0028490	$0.0028490
2023-09-10	$0.0028490	$0.0028420	$0.0028420	$0.0028420
2023-09-11	$0.0028420	$0.0027670	$0.0027670	$0.0027670
2023-09-12	$0.0027670	$0.0028420	$0.0028420	$0.0028420
2023-09-13	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2023-09-14	$0.0028850	$0.0029190	$0.0029190	$0.0029190
2023-09-15	$0.0029190	$0.0029270	$0.0029270	$0.0029270
2023-09-16	$0.0029270	$0.0029230	$0.0029230	$0.0029230
2023-09-17	$0.0029230	$0.0029190	$0.0029190	$0.0029190
2023-09-18	$0.0029190	$0.0029440	$0.0029440	$0.0029440
2023-09-19	$0.0029440	$0.0029940	$0.0029940	$0.0029940
2023-09-20	$0.0029940	$0.0029840	$0.0029840	$0.0029840
2023-09-21	$0.0029840	$0.0029220	$0.0029220	$0.0029220
2023-09-22	$0.0029220	$0.0029240	$0.0029240	$0.0029240
2023-09-23	$0.0029240	$0.0029240	$0.0029240	$0.0029240
2023-09-24	$0.0029240	$0.0028890	$0.0028890	$0.0028890
2023-09-25	$0.0028890	$0.0028930	$0.0028930	$0.0028930
2023-09-26	$0.0028930	$0.0028830	$0.0028830	$0.0028830
2023-09-27	$0.0028830	$0.0029000	$0.0029000	$0.0029000
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-30	$0.0029600	$0.0029660	$0.0029660	$0.0029660
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-10	$0.0030360	$0.0030130	$0.0030130	$0.0030130
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0036390	$0.0036390	$0.0036390
2023-10-24	$0.0036390	$0.0040710	$0.0040710	$0.0037320
2023-10-25	$0.0040710	$0.0041400	$0.0041400	$0.0041400
2023-10-26	$0.0041400	$0.0040990	$0.0040990	$0.0040990
2023-10-27	$0.0040990	$0.0040690	$0.0040690	$0.0040690
2023-10-28	$0.0040690	$0.0040910	$0.0040910	$0.0040910
2023-10-29	$0.0040910	$0.0041440	$0.0041440	$0.0041440
2023-10-30	$0.0041440	$0.0041390	$0.0041390	$0.0041390
2023-10-31	$0.0041390	$0.0041590	$0.0041590	$0.0041590
2023-11-01	$0.0041590	$0.0042530	$0.0042530	$0.0042530
2023-11-02	$0.0042530	$0.0041940	$0.0041940	$0.0041940
2023-11-03	$0.0041940	$0.0041680	$0.0041680	$0.0041680
2023-11-04	$0.0041680	$0.0042100	$0.0042100	$0.0042100
2023-11-05	$0.0042100	$0.0042050	$0.0042050	$0.0042050
2023-11-06	$0.0042050	$0.0042070	$0.0042070	$0.0042070
2023-11-07	$0.0042070	$0.0042510	$0.0042510	$0.0042510
2023-11-08	$0.0042510	$0.0042770	$0.0042770	$0.0042770
2023-11-09	$0.0042770	$0.0044040	$0.0044040	$0.0044040
2023-11-10	$0.0044040	$0.0044790	$0.0044790	$0.0044790
2023-11-11	$0.0044790	$0.0044570	$0.0044570	$0.0044570
2023-11-12	$0.0044570	$0.0044500	$0.0044500	$0.0044500
2023-11-13	$0.0044500	$0.0043780	$0.0043780	$0.0043780
2023-11-14	$0.0043780	$0.0042660	$0.0042660	$0.0042660
2023-11-15	$0.0042660	$0.0045460	$0.0045460	$0.0045460
2023-11-16	$0.0045460	$0.0043390	$0.0043390	$0.0043390
2023-11-17	$0.0043390	$0.0043950	$0.0043950	$0.0043950
2023-11-18	$0.0043950	$0.0043910	$0.0043910	$0.0043910
2023-11-19	$0.0043910	$0.0044870	$0.0044870	$0.0044870
2023-11-20	$0.0044870	$0.0044970	$0.0044970	$0.0044970
2023-11-21	$0.0044970	$0.0042910	$0.0042910	$0.0042910
2023-11-22	$0.0042910	$0.0044910	$0.0044910	$0.0044910
2023-11-23	$0.0044910	$0.0044760	$0.0044760	$0.0044760
2023-11-24	$0.0044760	$0.0045280	$0.0045280	$0.0045280
2023-11-25	$0.0045280	$0.0045360	$0.0049140	$0.0045360
2023-11-26	$0.0045360	$0.0044950	$0.0044950	$0.0044950
2023-11-27	$0.0044950	$0.0044700	$0.0044700	$0.0044700
2023-11-28	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2023-11-29	$0.005533	$0.0034290	$3.84	$0.0034290
2023-11-30	$0.0034290	$0.0035110	$3.74	$0.0034690
2023-12-01	$0.006414	$0.006579	$0.006579	$0.006579
2023-12-02	$0.006579	$0.005920	$0.007104	$0.005920
2023-12-03	$0.005920	$0.005597	$0.006397	$0.005597
2023-12-04	$0.005597	$0.006718	$0.006718	$0.005878
2023-12-05	$0.0038360	$0.005735	$0.005735	$0.0039230
2023-12-06	$0.005732	$0.005690	$0.005690	$0.005690
2023-12-07	$0.005690	$0.005627	$0.005627	$0.005627
2023-12-08	$0.005627	$0.005744	$0.005744	$0.005744
2023-12-09	$0.005744	$0.005717	$0.005768	$0.005688

Рынок

Пара	обмен
XWP/USDT	bkex
XWP/BTC	graviex
XWP/ETH	graviex

Description

A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.

технология

Sorry, detailed technology about Swap is not currently available

черты

Sorry, detailed features about Swap is not currently available

Swap News

Controversial Entrepreneur Martin S...

So-Called ‘Pharma Bro’ Martin Shkre...

Uniswap price analysis: UNI/USD reg...

Bitcoin, Ethereum, Algorand, and Un...

Uniswap price analysis: UNI/USD set...

Bitcoin, Ethereum, Uniswap, and FTX...

Связанные монеты

BLAST

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Swap
XWP Coin Values XWP

Swap valuesUSD Цена
$ 0.0449

Swap BTC Цена
0.00000076

Swap 24ч
$ 945

Swap Рейтинг Рынка
$ 575,547

Swap XWP Coin Values XWP

Swap valuesUSD Цена $ 0.0449

Swap BTC Цена 0.00000076

Swap 24ч $ 945

Swap Рейтинг Рынка $ 575,547

Share Swap Price

Swap Цена Диаграммы

Swap Цена Диаграммa высокой/низкой цены

Swap Crypto Technology

Swap Crypto Market

Swap Crypto ICO Description

Swap Crypto Technology

Swap Crypto Features

Swap
XWP Coin Values XWP

Swap valuesUSD Цена
$ 0.0449

Swap BTC Цена
0.00000076

Swap 24ч
$ 945

Swap Рейтинг Рынка
$ 575,547