Stake DAO - Жить Stake DAO цена и рыночная капитализация

Stake DAO Crypto Coin Rank 1170

Веб-сайт

708,604 SDT

24ч

16 BTC

1 H

-1.09 %

24 H

1.44 %

7 d

6.66 %

сегодня Stake DAO цена в долларах США в настоящее время 7.21 USD, и если он преобразуется в Bitcoin является 0.00012204 BTC. Всего 86 монета's в настоящее время распространяются на рынке. Stake DAO цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Stake DAO торгуется на Crypto Exchanges. Получить Stake DAO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Stake DAO

символ

SDT

алгоритм

BTC цена

0.00012204 BTC

BTC рынок

86 BTC

BTC 24h Vol

16 BTC

Все добыденные монеты

708,604 SDT

-1.09 %

24h

1.44 %

6.66 %

Twitter

Stake DAO

Веб-сайт

Stake DAO

SDT Диаграммы

SDT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-06-02	$0.0000000	$1.37	$1.41	$0.0000000
2020-06-03	$1.37	$1.38	$1.39	$1.36
2020-06-04	$1.38	$1.38	$1.40	$1.36
2020-06-05	$1.38	$1.36	$1.40	$1.33
2020-06-06	$1.36	$1.37	$1.37	$1.35
2020-06-07	$1.37	$1.37	$1.38	$1.35
2020-06-08	$1.37	$1.36	$1.38	$1.36
2020-06-09	$1.36	$1.37	$1.39	$1.35
2020-06-10	$1.37	$1.37	$1.38	$0.6756000
2020-06-11	$1.37	$1.39	$1.39	$1.35
2020-06-12	$1.39	$1.37	$1.39	$1.36
2020-06-13	$1.37	$1.39	$1.39	$1.36
2020-06-14	$1.39	$1.38	$1.39	$1.37
2020-06-15	$1.38	$1.37	$1.39	$1.37
2020-06-16	$1.37	$1.38	$1.40	$1.35
2020-06-17	$1.38	$1.38	$1.39	$1.37
2020-06-18	$1.38	$1.37	$1.39	$1.36
2020-06-19	$1.37	$1.37	$1.38	$1.36
2020-06-20	$1.37	$1.37	$1.38	$1.36
2020-06-21	$1.37	$1.37	$1.38	$1.37
2020-06-22	$1.37	$1.38	$1.39	$1.37
2020-06-23	$1.38	$1.37	$1.45	$1.36
2020-06-24	$1.37	$1.37	$1.39	$1.35
2020-06-25	$1.37	$1.37	$1.38	$1.32
2020-06-26	$1.37	$1.37	$1.38	$1.36
2020-06-27	$1.37	$1.36	$1.38	$1.35
2020-06-28	$1.36	$1.38	$1.38	$1.36
2020-06-29	$1.38	$1.38	$1.38	$1.37
2020-06-30	$1.38	$1.38	$1.38	$1.36
2020-07-01	$1.38	$1.37	$1.38	$1.37
2020-07-02	$1.37	$1.37	$1.39	$1.32
2020-07-03	$1.37	$1.38	$1.38	$1.36
2020-07-04	$1.38	$1.38	$1.38	$1.37
2020-07-05	$1.38	$1.37	$1.38	$1.37
2020-07-06	$1.37	$1.38	$1.38	$1.37
2020-07-07	$1.38	$1.38	$1.38	$1.38
2020-07-08	$1.38	$1.38	$1.38	$1.37
2020-07-09	$1.38	$1.36	$1.38	$1.13
2020-07-10	$1.36	$1.38	$1.39	$1.36
2020-07-11	$1.38	$1.39	$1.39	$1.38
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-13	$1.39	$1.39	$1.39	$1.30
2020-07-14	$1.39	$1.39	$1.39	$1.39
2020-07-15	$1.39	$1.39	$1.40	$1.39
2020-07-16	$1.39	$1.40	$1.40	$1.38
2020-07-17	$1.40	$1.39	$1.40	$1.39
2020-07-18	$1.39	$1.40	$1.40	$1.39
2020-07-19	$1.40	$1.40	$1.41	$1.40
2020-07-20	$1.40	$1.38	$1.41	$1.37
2020-07-21	$1.38	$1.39	$1.39	$1.38
2020-07-22	$1.39	$1.41	$1.41	$1.39
2020-07-23	$1.41	$1.37	$1.42	$1.36
2020-07-24	$1.37	$1.41	$1.41	$1.35
2020-07-25	$1.41	$1.37	$1.41	$1.35
2020-07-26	$1.37	$1.36	$1.42	$1.36
2020-07-27	$1.36	$1.41	$1.42	$1.37
2020-07-28	$1.41	$1.42	$1.42	$1.40
2020-07-29	$1.42	$1.41	$1.42	$1.41
2020-07-30	$1.41	$1.40	$1.42	$1.38
2020-07-31	$1.40	$1.42	$1.42	$1.39
2020-08-01	$1.42	$1.41	$1.41	$1.40
2020-08-02	$1.41	$1.38	$1.41	$1.37
2020-08-03	$1.38	$1.39	$1.39	$1.38
2020-08-04	$1.39	$1.39	$1.40	$1.39
2020-08-05	$1.39	$1.40	$1.41	$1.39
2020-08-06	$1.40	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.40	$1.41	$1.40
2020-08-08	$1.40	$1.40	$1.40	$1.39
2020-08-09	$1.40	$1.41	$1.42	$1.39
2020-08-10	$1.41	$1.41	$1.43	$1.40
2020-08-11	$1.41	$1.39	$1.41	$1.38
2020-08-12	$1.39	$1.38	$1.40	$1.38
2020-08-13	$1.38	$1.39	$1.40	$1.38
2020-08-14	$1.39	$1.40	$1.41	$1.39
2020-08-15	$1.40	$1.41	$1.41	$1.40
2020-08-16	$1.41	$1.40	$1.42	$1.40
2020-08-17	$1.40	$1.41	$1.42	$1.41
2020-08-18	$1.41	$1.42	$1.43	$1.40
2020-08-19	$1.42	$1.40	$1.42	$1.40
2020-08-20	$1.40	$1.41	$1.41	$1.40
2020-08-21	$1.41	$1.40	$1.41	$1.40
2020-08-22	$1.40	$1.41	$1.41	$1.40
2020-08-23	$1.41	$1.41	$1.41	$1.40
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.40	$1.41	$1.40
2020-08-26	$1.40	$1.41	$1.42	$1.39
2020-08-27	$1.41	$1.40	$1.42	$1.40
2020-08-28	$1.40	$1.40	$1.41	$1.40
2020-08-29	$1.40	$1.40	$1.41	$1.40
2020-08-30	$1.40	$1.41	$1.41	$1.40
2020-08-31	$1.41	$1.41	$1.41	$1.40
2020-09-01	$1.41	$1.41	$1.42	$1.40
2020-09-02	$1.41	$1.41	$1.43	$1.40
2020-09-03	$1.41	$1.36	$1.41	$1.36
2020-09-04	$1.36	$1.37	$1.38	$1.36
2020-09-05	$1.37	$1.33	$1.38	$1.33
2020-09-06	$1.33	$1.37	$1.38	$1.33
2020-09-07	$1.37	$1.38	$1.40	$1.35
2020-09-08	$1.38	$1.37	$1.39	$1.35
2020-09-09	$1.37	$1.38	$1.39	$1.36
2020-09-10	$1.38	$1.38	$1.38	$1.38
2020-09-11	$1.38	$1.38	$1.38	$1.38
2020-09-12	$1.38	$1.38	$1.38	$1.38
2020-09-13	$1.38	$1.39	$1.40	$1.38
2020-09-14	$1.39	$1.40	$1.40	$1.39
2020-09-15	$1.40	$1.39	$1.40	$1.39
2020-09-16	$1.39	$1.39	$1.39	$1.39
2020-09-17	$1.39	$1.39	$1.39	$1.39
2020-09-18	$1.39	$1.39	$1.40	$1.39
2020-09-19	$1.39	$1.39	$1.41	$1.22
2020-09-20	$1.39	$1.39	$1.40	$1.39
2020-09-21	$1.39	$1.39	$1.40	$1.39
2020-09-22	$1.39	$1.39	$1.40	$1.39
2020-09-23	$1.39	$1.40	$1.40	$1.39
2020-09-24	$1.40	$1.41	$1.41	$1.40
2020-09-25	$1.41	$1.41	$1.43	$1.40
2020-09-26	$1.41	$1.40	$1.41	$1.39
2020-09-27	$1.40	$1.40	$1.40	$1.39
2020-09-28	$1.40	$1.40	$1.41	$1.40
2020-09-29	$1.40	$1.39	$1.40	$1.39
2020-09-30	$1.39	$1.39	$1.40	$1.39
2020-10-01	$1.39	$1.39	$1.40	$1.39
2020-10-02	$1.39	$1.39	$1.40	$1.38
2020-10-03	$1.39	$1.38	$1.39	$1.38
2020-10-04	$1.38	$1.38	$1.39	$1.38
2020-10-05	$1.38	$1.39	$1.39	$1.38
2020-10-06	$1.39	$1.41	$1.41	$1.38
2020-10-07	$1.41	$1.40	$1.41	$1.38
2020-10-09	$1.40	$1.41	$1.41	$1.39
2020-10-10	$1.41	$1.41	$1.41	$1.41
2020-10-11	$1.41	$1.41	$1.41	$1.37
2020-10-12	$1.41	$1.40	$1.41	$1.37
2020-10-13	$1.40	$1.39	$1.40	$1.39
2020-10-14	$1.39	$1.38	$1.39	$1.38
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.38	$1.39	$1.39	$1.37
2020-10-17	$1.39	$1.40	$1.40	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.39	$1.41	$1.36
2020-10-20	$1.39	$1.39	$1.42	$1.39
2020-10-21	$1.39	$1.41	$1.41	$1.39
2020-10-22	$1.41	$1.41	$1.42	$1.39
2020-10-23	$1.41	$1.40	$1.41	$1.39
2020-10-24	$1.40	$1.40	$1.41	$1.39
2020-10-25	$1.40	$1.39	$1.40	$1.39
2020-10-26	$1.39	$1.40	$1.41	$1.39
2020-10-27	$1.40	$1.40	$1.40	$1.40
2020-10-28	$1.40	$1.40	$1.41	$1.40
2020-10-29	$1.40	$1.40	$1.40	$1.40
2020-10-30	$1.40	$1.41	$1.41	$1.39
2020-10-31	$1.41	$1.42	$1.42	$1.41
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.42	$1.40	$1.42	$1.38
2020-11-03	$1.40	$1.40	$1.40	$1.38
2020-11-04	$1.40	$1.39	$1.40	$1.38
2020-11-05	$1.39	$1.40	$1.40	$1.39
2020-11-06	$1.40	$1.40	$1.40	$1.39
2020-11-07	$1.40	$1.40	$1.40	$1.39
2020-11-08	$1.40	$1.40	$1.40	$1.39
2020-11-09	$1.40	$1.40	$1.40	$1.39
2020-11-10	$1.40	$1.40	$1.40	$1.39
2020-11-11	$1.40	$1.42	$1.44	$1.40
2020-11-12	$1.42	$1.41	$1.43	$1.39
2020-11-13	$1.41	$1.42	$1.43	$1.40
2020-11-14	$1.42	$1.41	$1.43	$1.41
2020-11-15	$1.41	$1.42	$1.43	$1.41
2020-11-16	$1.42	$1.43	$1.43	$1.39
2020-11-17	$1.43	$1.43	$1.43	$1.40
2020-11-18	$1.43	$1.40	$1.43	$1.40
2020-11-19	$1.40	$1.43	$1.43	$1.40
2020-11-20	$1.43	$1.42	$1.43	$1.41
2020-11-21	$1.42	$1.44	$1.44	$1.41
2020-11-22	$1.44	$1.44	$1.47	$1.42
2020-11-23	$1.44	$1.42	$1.44	$1.41
2020-11-24	$1.42	$1.44	$1.44	$1.40
2020-11-25	$1.44	$1.42	$1.44	$1.41
2020-11-26	$1.42	$1.39	$1.42	$1.38
2020-11-27	$1.39	$1.41	$1.42	$1.38
2020-11-28	$1.41	$1.39	$1.43	$1.39
2020-11-29	$1.39	$1.40	$1.40	$1.38
2020-11-30	$1.40	$1.40	$1.41	$1.38
2020-12-01	$1.40	$1.41	$1.44	$1.40
2020-12-02	$1.41	$1.42	$1.42	$1.40
2020-12-03	$1.42	$1.41	$1.42	$1.40
2020-12-04	$1.41	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.41	$1.42	$1.41
2020-12-06	$1.41	$1.42	$1.43	$1.40
2020-12-07	$1.42	$1.43	$1.44	$1.42
2020-12-08	$1.43	$1.42	$1.43	$1.42
2020-12-09	$1.42	$1.43	$1.45	$1.42
2020-12-10	$1.43	$1.42	$1.44	$1.42
2020-12-11	$1.42	$1.41	$1.43	$1.40
2020-12-12	$1.41	$1.42	$1.53	$1.40
2020-12-13	$1.42	$1.41	$1.43	$1.40
2020-12-14	$1.41	$1.42	$1.42	$1.41
2020-12-15	$1.42	$1.41	$1.42	$1.41
2020-12-16	$1.41	$1.41	$1.44	$1.41
2020-12-17	$1.41	$1.43	$1.43	$1.41
2020-12-18	$1.43	$1.42	$1.45	$1.42
2020-12-19	$1.42	$1.43	$1.43	$1.42
2020-12-20	$1.43	$1.42	$1.43	$1.42
2020-12-21	$1.42	$1.43	$1.43	$1.41
2020-12-22	$1.43	$1.41	$1.44	$1.38
2020-12-23	$1.41	$1.41	$1.41	$1.39
2020-12-24	$1.41	$1.42	$1.42	$1.38
2020-12-25	$1.42	$1.42	$1.43	$1.41
2020-12-26	$1.42	$1.42	$1.44	$1.41
2020-12-27	$1.42	$1.44	$1.44	$1.42
2020-12-28	$1.44	$1.41	$1.45	$1.41
2020-12-29	$1.41	$1.41	$1.45	$1.30
2020-12-30	$1.41	$1.42	$1.42	$1.41
2020-12-31	$1.42	$1.43	$1.43	$1.41
2021-01-01	$1.43	$1.41	$1.43	$1.41
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.42	$1.45	$1.45	$1.41
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.40	$1.45	$9.98	$0.7022000
2021-01-10	$1.45	$1.38	$1.94	$1.38
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.39	$1.44	$1.45	$1.39
2021-01-13	$1.44	$1.39	$1.45	$1.39
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.40	$1.39	$1.43	$1.39
2021-01-31	$1.39	$1.42	$1.51	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.40	$1.42	$1.39
2021-02-03	$1.40	$1.42	$1.42	$1.39
2021-02-04	$1.42	$1.51	$1.51	$1.42
2021-02-05	$1.51	$1.50	$1.97	$1.46
2021-02-06	$1.50	$1.43	$1.50	$1.42
2021-02-07	$1.43	$1.45	$1.51	$1.43
2021-02-08	$1.45	$1.52	$1.52	$1.45
2021-02-09	$1.52	$1.42	$1.52	$1.42
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.46	$1.47	$1.49	$1.47
2021-02-13	$1.47	$1.43	$1.50	$1.43
2021-02-14	$1.43	$1.43	$1.50	$1.43
2021-02-15	$1.43	$1.49	$1.50	$1.43
2021-02-16	$1.49	$1.47	$1.50	$1.43
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.43	$1.46	$1.47	$1.43
2021-02-19	$1.46	$1.45	$1.47	$1.45
2021-02-20	$1.45	$1.48	$1.50	$1.42
2021-02-21	$1.48	$1.49	$1.50	$1.43
2021-02-22	$1.49	$1.43	$1.49	$1.42
2021-02-23	$1.43	$1.46	$1.49	$1.43
2021-02-24	$1.46	$1.44	$1.53	$1.43
2021-02-25	$1.44	$1.52	$1.52	$1.43
2021-02-26	$1.52	$1.49	$2.69	$1.40
2021-02-27	$1.49	$1.43	$1.52	$1.43
2021-02-28	$1.43	$1.43	$1.51	$1.43
2021-03-01	$1.43	$1.44	$1.47	$1.43
2021-03-02	$1.44	$1.42	$1.51	$1.42
2021-03-03	$1.42	$1.42	$1.52	$1.42
2021-03-04	$1.42	$1.48	$1.51	$1.40
2021-03-05	$1.48	$1.47	$1.50	$1.42
2021-03-06	$1.47	$1.42	$1.51	$1.42
2021-03-07	$1.42	$1.42	$1.50	$1.42
2021-03-08	$1.42	$1.41	$1.54	$1.40
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.47	$1.49	$1.51	$1.44
2021-03-11	$1.49	$1.47	$1.51	$1.42
2021-03-12	$1.47	$1.48	$1.57	$1.41
2021-03-13	$1.48	$1.48	$1.50	$1.48
2021-03-14	$1.48	$1.48	$1.51	$1.48
2021-03-15	$1.48	$1.50	$1.50	$1.48
2021-03-16	$1.50	$1.48	$1.63	$1.42
2021-03-17	$1.48	$1.50	$1.52	$1.47
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.44	$1.42	$1.48	$1.42
2021-03-20	$1.42	$1.42	$1.46	$1.42
2021-03-21	$1.42	$1.42	$1.46	$1.42
2021-03-22	$1.42	$1.41	$1.46	$1.37
2021-03-23	$1.41	$1.42	$1.43	$1.40
2021-03-24	$1.42	$1.41	$1.43	$1.39
2021-03-25	$1.41	$1.38	$1.41	$1.38
2021-03-26	$1.38	$1.38	$1.42	$1.32
2021-03-27	$1.38	$1.38	$1.41	$1.33
2021-03-28	$1.38	$1.38	$1.40	$1.33
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.37	$1.39	$8.41	$1.31
2021-03-31	$1.39	$1.40	$1.60	$1.31
2021-04-01	$1.40	$1.38	$1.47	$1.37
2021-04-02	$1.38	$1.39	$1.42	$1.37
2021-04-03	$1.39	$1.39	$1.42	$1.38
2021-04-04	$1.39	$1.38	$1.41	$1.38
2021-04-05	$1.38	$1.38	$1.40	$1.33
2021-04-06	$1.38	$1.38	$1.42	$1.22
2021-04-07	$1.38	$1.38	$1.40	$1.38
2021-04-08	$1.38	$1.40	$1.43	$1.30
2021-04-09	$1.40	$1.43	$1.44	$1.35
2021-04-10	$1.43	$1.41	$1.44	$1.38
2021-04-11	$1.41	$1.38	$1.52	$1.31
2021-04-12	$1.38	$1.40	$1.41	$1.35
2021-04-13	$1.40	$1.43	$1.45	$1.35
2021-04-14	$1.43	$1.41	$1.45	$1.38
2021-04-15	$1.41	$1.42	$1.44	$1.39
2021-04-16	$1.42	$1.38	$1.54	$1.34
2021-04-17	$1.38	$1.43	$1.54	$1.36
2021-04-18	$1.43	$1.40	$1.69	$1.03
2021-04-19	$1.40	$1.39	$1.41	$1.36
2021-04-20	$1.39	$1.43	$1.45	$1.33
2021-04-21	$1.43	$1.43	$1.45	$1.39
2021-04-22	$1.43	$1.44	$1.44	$1.43
2021-04-23	$1.44	$1.43	$1.44	$1.43
2021-04-24	$1.43	$1.44	$1.45	$1.43
2021-04-25	$1.44	$1.44	$1.45	$1.44
2021-04-26	$1.44	$1.44	$1.58	$1.44
2021-04-27	$1.44	$1.43	$1.44	$1.43
2021-04-28	$1.43	$1.44	$1.44	$1.43
2021-04-29	$1.44	$1.43	$1.45	$1.43
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.43	$1.43	$1.45	$1.37
2021-05-02	$1.43	$1.43	$1.48	$1.40
2021-05-03	$1.43	$1.43	$1.44	$1.40
2021-05-04	$1.43	$1.43	$1.44	$1.43
2021-05-05	$1.43	$1.43	$1.44	$1.43
2021-05-06	$1.43	$1.43	$1.44	$1.43
2021-05-07	$1.43	$1.43	$1.44	$1.43
2021-05-08	$1.43	$1.45	$1.46	$1.42
2021-05-09	$1.45	$1.44	$1.46	$1.43
2021-05-10	$1.44	$1.44	$1.45	$1.39
2021-05-11	$1.44	$1.44	$1.45	$1.43
2021-05-12	$1.44	$1.44	$1.44	$1.43
2021-05-13	$1.44	$1.44	$1.44	$1.43
2021-05-14	$1.44	$1.43	$1.45	$1.42
2021-05-15	$1.43	$1.44	$1.48	$1.43
2021-05-16	$1.44	$1.44	$1.46	$1.42
2021-05-17	$1.44	$1.44	$1.44	$1.42
2021-05-18	$1.44	$1.44	$1.45	$1.44
2021-05-19	$1.44	$1.44	$1.46	$1.43
2021-05-20	$1.44	$1.45	$1.45	$1.44
2021-05-21	$1.45	$1.44	$1.45	$1.44
2021-05-22	$1.44	$1.44	$1.45	$1.44
2021-05-23	$1.44	$1.40	$1.45	$1.40
2021-05-24	$1.40	$1.38	$1.39	$1.38
2021-05-25	$1.38	$1.37	$1.38	$1.37
2021-05-26	$1.37	$1.38	$1.38	$1.37
2021-05-27	$1.38	$1.37	$1.38	$1.37
2021-05-28	$1.37	$1.38	$1.38	$1.37
2021-05-29	$1.38	$1.39	$1.39	$1.38
2021-05-30	$1.39	$1.37	$1.39	$1.37
2021-05-31	$1.37	$1.38	$1.38	$1.37
2021-06-01	$1.38	$1.38	$1.38	$1.37
2021-06-02	$1.38	$1.37	$1.38	$1.37
2021-06-03	$1.37	$1.37	$1.37	$1.37
2021-06-04	$1.37	$1.37	$1.38	$1.37
2021-06-05	$1.37	$1.37	$1.38	$1.37
2021-06-06	$1.37	$1.37	$1.38	$1.37
2021-06-07	$1.37	$1.37	$1.37	$1.37
2021-06-08	$1.37	$1.37	$1.37	$1.37
2021-06-09	$1.37	$1.37	$1.37	$1.37
2021-06-10	$1.37	$1.37	$1.37	$1.37
2021-06-11	$1.37	$1.37	$1.37	$1.37
2021-06-12	$1.37	$1.37	$1.37	$1.37
2021-06-13	$1.37	$1.37	$1.37	$1.37
2021-06-14	$1.37	$1.36	$1.37	$1.36
2021-06-15	$1.36	$1.37	$1.37	$1.36
2021-06-16	$1.37	$1.37	$1.37	$1.36
2021-06-17	$1.37	$1.36	$1.37	$1.36
2021-06-18	$1.36	$1.37	$1.37	$1.36
2021-06-19	$1.37	$1.37	$1.37	$1.36
2021-06-20	$1.37	$1.38	$1.38	$1.37
2021-06-21	$1.38	$1.42	$1.42	$1.38
2021-06-22	$1.42	$1.42	$1.42	$1.42
2021-06-23	$1.42	$1.42	$1.42	$1.42
2021-06-24	$1.42	$1.41	$1.42	$1.41
2021-06-25	$1.41	$1.42	$1.43	$1.41
2021-06-26	$1.42	$1.42	$1.42	$1.42
2021-06-27	$1.42	$1.42	$1.42	$1.42
2021-06-28	$1.42	$1.42	$1.42	$1.42
2021-06-29	$1.42	$1.42	$1.42	$1.42
2021-06-30	$1.42	$1.42	$1.42	$1.42
2021-07-01	$1.42	$1.42	$1.42	$1.42
2021-07-02	$1.42	$1.42	$1.42	$1.42
2021-07-03	$1.42	$1.41	$1.42	$1.41
2021-07-04	$1.41	$1.41	$1.42	$1.41
2021-07-05	$1.30	$0.7954000	$1.55	$0.5389000
2021-07-06	$1.41	$1.41	$1.41	$1.40
2021-07-07	$1.41	$1.41	$1.41	$1.41
2021-07-08	$1.41	$1.40	$1.41	$1.40
2021-07-09	$1.40	$1.40	$1.40	$1.40
2021-07-10	$1.40	$1.41	$1.41	$1.40
2021-07-11	$1.41	$1.41	$1.41	$1.40
2021-07-12	$1.41	$1.42	$1.43	$1.41
2021-07-13	$1.42	$1.42	$1.43	$1.42
2021-07-14	$1.06	$0.8629000	$1.43	$0.8481000
2021-07-15	$1.43	$1.42	$1.43	$1.42
2021-07-16	$1.42	$1.43	$1.43	$1.42
2021-07-17	$1.43	$1.42	$1.43	$1.42
2021-07-18	$1.42	$1.42	$1.43	$1.42
2021-07-19	$1.42	$1.42	$1.42	$1.42
2021-07-20	$1.42	$1.42	$1.42	$1.42
2021-07-21	$1.42	$1.42	$1.42	$1.42
2021-07-22	$1.42	$1.42	$1.42	$1.42
2021-07-23	$1.42	$1.42	$1.42	$1.42
2021-07-24	$1.42	$1.42	$1.42	$1.42
2021-07-25	$1.42	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.42	$1.42	$1.42
2021-07-27	$1.42	$1.42	$1.42	$1.42
2021-07-28	$1.42	$1.42	$1.42	$1.42
2021-07-29	$1.42	$1.36	$1.42	$1.34
2021-07-30	$1.36	$1.42	$1.42	$1.36
2021-07-31	$1.42	$1.38	$1.62	$1.35
2021-08-01	$1.38	$1.37	$1.43	$1.37
2021-08-02	$1.37	$1.27	$1.37	$1.23
2021-08-03	$1.27	$1.23	$1.30	$1.23
2021-08-04	$1.40	$1.46	$1.46	$1.46
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.57	$1.57	$1.57
2021-08-07	$1.57	$1.44	$1.64	$1.44
2021-08-08	$1.44	$1.41	$1.41	$1.41
2021-08-09	$1.41	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.19	$2.12	$0.4701000
2021-08-11	$1.19	$1.41	$1.41	$0.9458000
2021-08-12	$1.43	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.47	$1.50	$1.47
2021-08-14	$1.47	$1.39	$1.45	$1.39
2021-08-15	$1.39	$1.44	$1.45	$1.39
2021-08-16	$1.44	$1.34	$1.42	$1.33
2021-08-17	$1.34	$1.39	$1.39	$1.30
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.28	$1.28	$1.28
2021-08-22	$1.28	$1.29	$1.29	$1.29
2021-08-23	$1.29	$1.42	$1.42	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.40	$1.40	$1.40
2021-08-26	$1.40	$1.40	$1.40	$1.34
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.41	$1.41	$1.41
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.40	$1.40	$1.37
2021-09-11	$1.40	$1.41	$1.41	$1.41
2021-09-12	$1.41	$1.44	$1.44	$1.44
2021-09-13	$1.44	$1.42	$1.42	$1.37
2021-09-14	$1.42	$1.48	$1.48	$1.48
2021-09-15	$1.48	$1.44	$1.56	$1.44
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.34	$1.34	$1.34
2021-09-19	$1.34	$1.31	$1.31	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.25	$1.25	$1.25
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-26	$1.19	$1.20	$1.20	$1.20
2021-09-27	$1.20	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.15	$1.15	$1.15
2021-09-30	$1.15	$1.22	$1.22	$1.22
2021-10-01	$1.22	$1.34	$1.34	$1.34
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.34	$1.34	$1.34
2021-10-04	$1.34	$1.37	$1.37	$1.37
2021-10-05	$1.37	$1.43	$1.43	$1.43
2021-10-06	$1.43	$1.54	$1.54	$1.54
2021-10-07	$1.54	$1.49	$1.49	$1.49
2021-10-08	$1.49	$0.7877000	$1.59	$0.7877000
2021-10-09	$0.7877000	$1.09	$2.69	$0.8025000
2021-10-10	$1.09	$1.09	$1.09	$1.09
2021-10-11	$1.09	$1.14	$1.14	$1.14
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$1.67	$2.47	$1.20
2021-10-15	$1.67	$1.76	$1.79	$1.76
2021-10-16	$1.76	$1.74	$1.74	$1.74
2021-10-17	$1.74	$1.76	$1.76	$1.76
2021-10-18	$1.76	$1.77	$1.77	$1.77
2021-10-19	$1.77	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.83	$1.83	$1.83
2021-10-26	$1.83	$1.75	$1.75	$1.75
2021-10-27	$1.75	$1.70	$1.70	$1.70
2021-10-28	$1.70	$2.22	$2.22	$1.76
2021-10-29	$2.22	$2.28	$2.28	$2.28
2021-10-30	$2.28	$2.26	$2.26	$2.26
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-11-01	$2.24	$2.23	$2.23	$2.23
2021-11-02	$2.23	$2.31	$2.31	$2.31
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.23	$2.23	$2.23
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.31	$2.31	$2.31
2021-11-08	$2.31	$2.47	$2.47	$2.47
2021-11-09	$2.47	$2.45	$2.45	$2.45
2021-11-10	$2.45	$2.37	$2.37	$2.37
2021-11-11	$2.37	$1.25	$2.37	$1.25
2021-11-12	$1.25	$1.24	$1.24	$1.24
2021-11-13	$1.24	$1.24	$1.25	$1.24
2021-11-14	$1.24	$1.27	$1.27	$1.26
2021-11-15	$1.27	$1.23	$1.23	$1.23
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.17	$1.17	$1.17
2021-11-18	$1.17	$0.9729000	$1.10	$0.9115000
2021-11-19	$0.9729000	$0.9935000	$0.9935000	$0.9935000
2021-11-20	$0.9935000	$1.02	$1.02	$1.02
2021-11-21	$1.02	$1.00	$1.00	$1.00
2021-11-22	$1.00	$0.9622000	$0.9622000	$0.9622000
2021-11-23	$0.9622000	$0.9838000	$0.9838000	$0.9838000
2021-11-24	$0.9838000	$0.9165000	$0.9771000	$0.9165000
2021-11-25	$0.9165000	$0.9452000	$0.9452000	$0.9452000
2021-11-26	$0.9452000	$0.8622000	$0.8622000	$0.8622000
2021-11-27	$0.8622000	$0.8785000	$0.8785000	$0.8785000
2021-11-28	$0.8785000	$0.9190000	$0.9190000	$0.9190000
2021-11-29	$0.9190000	$0.9272000	$0.9272000	$0.9272000
2021-11-30	$0.9272000	$0.9133000	$0.9133000	$0.9133000
2021-12-01	$0.9133000	$0.9174000	$0.9174000	$0.9174000
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.8129000	$0.8129000	$0.8129000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$1.23	$1.23	$0.7653000
2021-12-10	$1.23	$1.22	$1.22	$1.22
2021-12-11	$1.22	$1.27	$1.27	$1.27
2021-12-12	$1.27	$0.9817000	$1.29	$0.9817000
2021-12-13	$0.9817000	$0.7524000	$0.9155000	$0.7524000
2021-12-14	$0.7524000	$0.7790000	$0.7790000	$0.7790000
2021-12-15	$0.7790000	$0.8486000	$1.24	$0.7870000
2021-12-16	$0.8486000	$1.22	$1.22	$0.7631000
2021-12-17	$1.22	$0.7622000	$1.19	$0.7622000
2021-12-18	$0.7622000	$0.7737000	$0.7737000	$0.7737000
2021-12-19	$0.7737000	$0.7616000	$0.8405000	$0.7616000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7592000	$0.7592000	$0.7592000
2021-12-22	$0.7592000	$0.7545000	$0.7545000	$0.7545000
2021-12-23	$0.7545000	$0.7889000	$0.7889000	$0.7889000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7878000	$0.7878000	$0.7878000
2021-12-27	$0.7878000	$0.7866000	$0.7866000	$0.7866000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7208000	$0.7208000	$0.7208000
2021-12-30	$0.7208000	$0.7310000	$0.7310000	$0.7310000
2021-12-31	$0.7310000	$0.7165000	$0.7165000	$0.7165000
2022-01-01	$0.7165000	$0.7404000	$0.7404000	$0.7404000
2022-01-02	$0.7404000	$0.7337000	$0.7337000	$0.7337000
2022-01-03	$0.7337000	$0.7205000	$0.7205000	$0.7205000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.6736000	$0.6736000	$0.6736000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6443000	$0.6443000	$0.6443000
2022-01-08	$0.6443000	$0.6466000	$0.6466000	$0.6466000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6488000	$0.6488000	$0.6488000
2022-01-11	$0.6488000	$0.6629000	$0.6629000	$0.6629000
2022-01-12	$0.6629000	$0.6812000	$0.6812000	$0.6812000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2022-01-16	$0.6683000	$0.6444000	$0.6685000	$0.6056000
2022-01-17	$0.6444000	$0.6313000	$0.6313000	$0.6313000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4393000	$0.4393000	$0.4393000
2022-01-20	$0.4393000	$0.4289000	$0.4289000	$0.4289000
2022-01-21	$0.4289000	$0.3844000	$0.3844000	$0.3844000
2022-01-22	$0.3844000	$0.3697000	$0.3697000	$0.3697000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3897000	$0.3897000	$0.3897000
2022-01-26	$0.3897000	$0.3882000	$0.3882000	$0.3882000
2022-01-27	$0.3882000	$0.3920000	$0.3920000	$0.3920000
2022-01-28	$0.3920000	$0.3978000	$0.3978000	$0.3978000
2022-01-29	$0.3978000	$0.4025000	$0.4025000	$0.4025000
2022-01-30	$0.4025000	$0.3996000	$0.3996000	$0.3996000
2022-01-31	$0.3996000	$0.4057000	$0.4057000	$0.4057000
2022-02-01	$0.4057000	$0.4081000	$0.4081000	$0.4081000
2022-02-02	$0.4081000	$0.3891000	$0.3891000	$0.3891000
2022-02-03	$0.3891000	$0.3934000	$0.3934000	$0.3934000
2022-02-04	$0.3934000	$0.4384000	$0.4384000	$0.4384000
2022-02-05	$0.4384000	$0.4365000	$0.4365000	$0.4365000
2022-02-06	$0.4365000	$0.4470000	$0.4470000	$0.4470000
2022-02-07	$0.4470000	$0.4623000	$0.4623000	$0.4623000
2022-02-08	$0.4623000	$0.4646000	$0.4646000	$0.4646000
2022-02-09	$0.4646000	$0.4682000	$0.4682000	$0.4682000
2022-02-10	$0.4682000	$0.4603000	$0.4684000	$0.4601000

Рынок

Пара	обмен
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

технология

Sorry, detailed technology about Stake DAO is not currently available

черты

Sorry, detailed features about Stake DAO is not currently available

Связанные монеты

IOST

BitcoinHD

BitStash

Cryptocurrency...

STEPN

DailySwap Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Цена
$ 7.21

Stake DAO BTC Цена
0.00012204

Stake DAO 24ч
$ 931,741

Stake DAO Рейтинг Рынка
$ 5,106,649

Stake DAO SDT Coin Values SDT

Stake DAO valuesUSD Цена $ 7.21

Stake DAO BTC Цена 0.00012204

Stake DAO 24ч $ 931,741

Stake DAO Рейтинг Рынка $ 5,106,649

Share Stake DAO Price

Stake DAO Цена Диаграммы

Stake DAO Цена Диаграммa высокой/низкой цены

Stake DAO Crypto Technology

Stake DAO Crypto Market

Stake DAO Crypto ICO Description

Stake DAO Crypto Technology

Stake DAO Crypto Features

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Цена
$ 7.21

Stake DAO BTC Цена
0.00012204

Stake DAO 24ч
$ 931,741

Stake DAO Рейтинг Рынка
$ 5,106,649