ssd Coin Values ssd
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокNumeraire Crypto Coin Rank 81
Веб-сайт
2,525,687 ssd
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Numeraire
Numeraire valuesUSD Цена $ 24.27
$ 24.27
Numeraire BTC Цена 0.00250868
0.00250868
Numeraire 24ч $ 1,115,660
$ 1,115,660
Numeraire Рейтинг Рынка $ 61,290,196
$ 61,290,196
24ч
115 BTC 1 H
0.25 %
24 H
8.11 %
7 d
-9.13 %
сегодня Numeraire цена в долларах США в настоящее время
24.27
USD, и если он преобразуется в Bitcoin является
0.00250868
BTC. Всего 6,336 монета's в настоящее время распространяются на рынке. Numeraire цены в настоящее время испытывают изменение 8.11 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Numeraire торгуется на Crypto Exchanges. Получить Numeraire's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ssd Диаграммы
Numeraire Цена Диаграммы
ssd Диаграммa высокой/низкой цены
Numeraire Цена Диаграммa высокой/низкой цены
Historical Data
Numeraire Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0015700 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2015-10-20 | $0.0011400 | $0.0007180 | $0.0009140 | $0.0007180 |
| 2015-10-21 | $0.0007180 | $0.0007080 | $0.0007240 | $0.0007080 |
| 2015-10-22 | $0.0007080 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2015-10-23 | $0.0011660 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2015-10-24 | $0.0011020 | $0.0011020 | $0.0013560 | $0.0009180 |
| 2015-10-25 | $0.0011020 | $0.0007740 | $0.0010510 | $0.0007740 |
| 2015-10-26 | $0.0007740 | $0.0007670 | $0.0008040 | $0.0007670 |
| 2015-10-27 | $0.0007670 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-10-28 | $0.0007930 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-10-29 | $0.0008140 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2015-10-30 | $0.0008400 | $0.0007590 | $0.0008830 | $0.0007590 |
| 2015-10-31 | $0.0007590 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2015-11-01 | $0.0007220 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2015-11-02 | $0.0007490 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2015-11-03 | $0.0008340 | $0.0008920 | $0.0009320 | $0.0008920 |
| 2015-11-04 | $0.0008920 | $0.0008780 | $0.0009060 | $0.0008780 |
| 2015-11-05 | $0.0008780 | $0.0006740 | $0.0008380 | $0.0006740 |
| 2015-11-06 | $0.0006740 | $0.0006510 | $0.0006550 | $0.0006510 |
| 2015-11-07 | $0.0006510 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-11-08 | $0.0006780 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-11-09 | $0.0006540 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2015-11-10 | $0.0006690 | $0.0006030 | $0.0006030 | $0.0005930 |
| 2015-11-11 | $0.0006030 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-11-12 | $0.0005450 | $0.0005880 | $0.0006280 | $0.0005880 |
| 2015-11-13 | $0.0005880 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2015-11-14 | $0.0008310 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-11-15 | $0.0008260 | $0.0005620 | $0.0005810 | $0.0005620 |
| 2015-11-16 | $0.0005620 | $0.0007430 | $0.0007430 | $0.0007230 |
| 2015-11-17 | $0.0007430 | $0.0009480 | $0.0011350 | $0.0007710 |
| 2015-11-18 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2015-11-19 | $0.0009540 | $0.0007480 | $0.0007540 | $0.0007480 |
| 2015-11-20 | $0.0007480 | $0.0007420 | $0.0007450 | $0.0007390 |
| 2015-11-21 | $0.0007420 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-11-22 | $0.0007500 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2015-11-23 | $0.0007460 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2015-11-24 | $0.0007440 | $0.0007700 | $0.0007830 | $0.0007700 |
| 2015-11-25 | $0.0007700 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-11-26 | $0.0007930 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-11-27 | $0.0008560 | $0.0008700 | $0.0008740 | $0.0008700 |
| 2015-11-28 | $0.0008700 | $0.0006650 | $0.0008970 | $0.0006650 |
| 2015-11-29 | $0.0006650 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-11-30 | $0.0006970 | $0.0006690 | $0.0007070 | $0.0006690 |
| 2015-12-01 | $0.0006690 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2015-12-02 | $0.0006300 | $0.0006730 | $0.0006730 | $0.0006260 |
| 2015-12-03 | $0.0006730 | $0.0006880 | $0.0007310 | $0.0006880 |
| 2015-12-04 | $0.0006880 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2015-12-05 | $0.0007020 | $0.0007730 | $0.0008280 | $0.0007500 |
| 2015-12-06 | $0.0007730 | $0.0008460 | $0.0008460 | $0.0008420 |
| 2015-12-07 | $0.0008460 | $0.0008440 | $0.0008870 | $0.0007960 |
| 2015-12-08 | $0.0008440 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2015-12-09 | $0.0009040 | $0.0009860 | $0.0009860 | $0.0008690 |
| 2015-12-10 | $0.0009860 | $0.0010760 | $0.0010760 | $0.0009060 |
| 2015-12-11 | $0.0010760 | $0.0012150 | $0.0012150 | $0.0011790 |
| 2015-12-12 | $0.0012150 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2015-12-13 | $0.0012100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2015-12-14 | $0.0012170 | $0.0012860 | $0.0012860 | $0.0012600 |
| 2015-12-15 | $0.0012860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2015-12-16 | $0.0013930 | $0.0014300 | $0.0014300 | $0.0013210 |
| 2015-12-17 | $0.0014300 | $0.0010840 | $0.0014350 | $0.0010840 |
| 2015-12-18 | $0.0010840 | $0.0015190 | $0.0015190 | $0.0014820 |
| 2015-12-19 | $0.0015190 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2015-12-20 | $0.0013930 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2015-12-21 | $0.0013340 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2015-12-22 | $0.0014220 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2015-12-23 | $0.0014200 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2015-12-24 | $0.0014380 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2015-12-25 | $0.0015310 | $0.0018210 | $0.0018210 | $0.0015300 |
| 2015-12-26 | $0.0018210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2015-12-27 | $0.0016660 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2015-12-28 | $0.0016940 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2015-12-29 | $0.0016910 | $0.0014640 | $0.0014690 | $0.0014640 |
| 2015-12-30 | $0.0014640 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2015-12-31 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2016-01-01 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-01-02 | $0.0014710 | $0.0014360 | $0.0014700 | $0.0014360 |
| 2016-01-03 | $0.0014360 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-01-04 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014600 |
| 2016-01-05 | $0.0014730 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2016-01-06 | $0.0014620 | $0.0016030 | $0.0017490 | $0.0015470 |
| 2016-01-07 | $0.0016030 | $0.0018100 | $0.0018100 | $0.0017820 |
| 2016-01-08 | $0.0018100 | $0.0016300 | $0.0018070 | $0.0016300 |
| 2016-01-09 | $0.0016300 | $0.0018340 | $0.0021920 | $0.0018110 |
| 2016-01-10 | $0.0018340 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-01-11 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0017770 |
| 2016-01-12 | $0.0018400 | $0.0018200 | $0.0018200 | $0.0011970 |
| 2016-01-13 | $0.0018200 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2016-01-14 | $0.0017680 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2016-01-15 | $0.0017550 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2016-01-16 | $0.0015230 | $0.0015320 | $0.0015320 | $0.0014130 |
| 2016-01-17 | $0.0015320 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2016-01-18 | $0.0015220 | $0.0011880 | $0.0011920 | $0.0010300 |
| 2016-01-19 | $0.0011880 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-01-20 | $0.0011730 | $0.0008460 | $0.0008710 | $0.0008420 |
| 2016-01-21 | $0.0008460 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-01-22 | $0.0008370 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-01-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-01-24 | $0.0007930 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-01-25 | $0.0008200 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-01-26 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-01-27 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-01-28 | $0.0008450 | $0.0009610 | $0.0009760 | $0.0009260 |
| 2016-01-29 | $0.0009610 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-01-30 | $0.0009620 | $0.0009600 | $0.0009600 | $0.0009440 |
| 2016-01-31 | $0.0009600 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-02-01 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-02-02 | $0.0009450 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2016-02-03 | $0.0013720 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2016-02-04 | $0.0013510 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2016-02-05 | $0.0014340 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-02-06 | $0.0014180 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2016-02-07 | $0.0013820 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2016-02-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2016-02-09 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2016-02-10 | $0.0013770 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2016-02-11 | $0.0014010 | $0.0011190 | $0.0012100 | $0.0010930 |
| 2016-02-12 | $0.0011190 | $0.0011060 | $0.0011830 | $0.0011060 |
| 2016-02-13 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-02-14 | $0.0011230 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2016-02-15 | $0.0011680 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-02-16 | $0.0012790 | $0.0013330 | $0.0013330 | $0.0013210 |
| 2016-02-17 | $0.0013330 | $0.0013520 | $0.0013560 | $0.0013520 |
| 2016-02-18 | $0.0013520 | $0.0013820 | $0.0013820 | $0.0013740 |
| 2016-02-19 | $0.0013820 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2016-02-20 | $0.0013780 | $0.0017690 | $0.0022000 | $0.0016590 |
| 2016-02-21 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-02-22 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-02-23 | $0.0017600 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2016-02-24 | $0.0016880 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2016-02-25 | $0.0017750 | $0.0017910 | $0.0017910 | $0.0017740 |
| 2016-02-26 | $0.0017910 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2016-02-27 | $0.0020550 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2016-02-28 | $0.0019410 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-02-29 | $0.0019460 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-03-01 | $0.0019800 | $0.0020140 | $0.0020230 | $0.0020140 |
| 2016-03-02 | $0.0020140 | $0.0019610 | $0.0019650 | $0.0019610 |
| 2016-03-03 | $0.0019610 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2016-03-04 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-03-05 | $0.0019700 | $0.0019150 | $0.0019190 | $0.0018950 |
| 2016-03-06 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2016-03-07 | $0.0019490 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2016-03-08 | $0.0019910 | $0.0018990 | $0.0019810 | $0.0018990 |
| 2016-03-09 | $0.0018990 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2016-03-10 | $0.0019030 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2016-03-11 | $0.0019170 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2016-03-12 | $0.0019320 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-03-13 | $0.0018920 | $0.0019010 | $0.0019010 | $0.0018970 |
| 2016-03-14 | $0.0019010 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-03-15 | $0.0019100 | $0.0018270 | $0.0018600 | $0.0018270 |
| 2016-03-16 | $0.0018270 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-17 | $0.0018300 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2016-03-18 | $0.0018400 | $0.0020240 | $0.0020330 | $0.0019020 |
| 2016-03-19 | $0.0020240 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2016-03-20 | $0.0020270 | $0.0015840 | $0.0019590 | $0.0015800 |
| 2016-03-21 | $0.0015840 | $0.0015790 | $0.0016860 | $0.0015790 |
| 2016-03-22 | $0.0015790 | $0.0015900 | $0.0016070 | $0.0015900 |
| 2016-03-23 | $0.0015900 | $0.0017970 | $0.0018140 | $0.0017760 |
| 2016-03-24 | $0.0017970 | $0.0017880 | $0.0017880 | $0.0016050 |
| 2016-03-25 | $0.0017880 | $0.0014220 | $0.0014550 | $0.0014130 |
| 2016-03-26 | $0.0014220 | $0.0017950 | $0.0017990 | $0.0014240 |
| 2016-03-27 | $0.0017950 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-28 | $0.0018300 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2016-03-29 | $0.0014990 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-03-30 | $0.0014730 | $0.0015590 | $0.0015760 | $0.0015590 |
| 2016-03-31 | $0.0015590 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2016-04-01 | $0.0015710 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2016-04-02 | $0.0017210 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2016-04-03 | $0.0017330 | $0.0017350 | $0.0017470 | $0.0017350 |
| 2016-04-04 | $0.0017350 | $0.0017360 | $0.0017490 | $0.0017360 |
| 2016-04-05 | $0.0017360 | $0.0015190 | $0.0015190 | $0.0015150 |
| 2016-04-06 | $0.0015190 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2016-04-07 | $0.0015540 | $0.0015340 | $0.0015500 | $0.0015340 |
| 2016-04-08 | $0.0015340 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-04-09 | $0.0015160 | $0.0013540 | $0.0015010 | $0.0013540 |
| 2016-04-10 | $0.0013540 | $0.0014920 | $0.0015040 | $0.0014920 |
| 2016-04-11 | $0.0014920 | $0.0015800 | $0.0015800 | $0.0014960 |
| 2016-04-12 | $0.0015800 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2016-04-13 | $0.0015930 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2016-04-14 | $0.0015880 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2016-04-15 | $0.0014200 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-04-16 | $0.0014360 | $0.0013800 | $0.0014150 | $0.0013800 |
| 2016-04-17 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2016-04-18 | $0.0013680 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-04-19 | $0.0013730 | $0.0016570 | $0.0018220 | $0.0016440 |
| 2016-04-20 | $0.0016570 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2016-04-21 | $0.0016810 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-04-22 | $0.0017120 | $0.0013400 | $0.0014960 | $0.0013400 |
| 2016-04-23 | $0.0013400 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-04-24 | $0.0013550 | $0.0013770 | $0.0015240 | $0.0013770 |
| 2016-04-25 | $0.0013770 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2016-04-26 | $0.0013900 | $0.0014030 | $0.0014680 | $0.0014030 |
| 2016-04-27 | $0.0014030 | $0.0013680 | $0.0013680 | $0.0013460 |
| 2016-04-28 | $0.0013680 | $0.0013500 | $0.0013630 | $0.0013500 |
| 2016-04-29 | $0.0013500 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2016-04-30 | $0.0013740 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2016-05-01 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0013570 |
| 2016-05-02 | $0.0015470 | $0.0013500 | $0.0013770 | $0.0013500 |
| 2016-05-03 | $0.0013500 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2016-05-04 | $0.0014000 | $0.0013550 | $0.0013730 | $0.0013550 |
| 2016-05-05 | $0.0013550 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2016-05-06 | $0.0013620 | $0.0015580 | $0.0016770 | $0.0015030 |
| 2016-05-07 | $0.0015580 | $0.0014950 | $0.0014950 | $0.0013750 |
| 2016-05-08 | $0.0014950 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2016-05-09 | $0.0014930 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2016-05-10 | $0.0014270 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2016-05-11 | $0.0013930 | $0.0014890 | $0.0016560 | $0.0014890 |
| 2016-05-12 | $0.0014890 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2016-05-13 | $0.0014950 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2016-05-14 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2016-05-15 | $0.0015020 | $0.0014200 | $0.0014660 | $0.0014200 |
| 2016-05-16 | $0.0014200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-05-17 | $0.0014100 | $0.0014050 | $0.0018080 | $0.0014050 |
| 2016-05-18 | $0.0014050 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2016-05-19 | $0.0014130 | $0.0013280 | $0.0013720 | $0.0013280 |
| 2016-05-20 | $0.0013280 | $0.0013260 | $0.0013350 | $0.0013260 |
| 2016-05-21 | $0.0013260 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2016-05-22 | $0.0013310 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-05-23 | $0.0013190 | $0.0005150 | $0.0013310 | $0.0005150 |
| 2016-05-24 | $0.0005150 | $0.0009770 | $0.0012490 | $0.0005180 |
| 2016-05-25 | $0.0009770 | $0.0011780 | $0.0012100 | $0.0009620 |
| 2016-05-26 | $0.0011780 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-05-27 | $0.0011880 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-05-28 | $0.0012420 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-05-29 | $0.0013730 | $0.0015840 | $0.0020590 | $0.0013520 |
| 2016-05-30 | $0.0015840 | $0.0013200 | $0.0014960 | $0.0013200 |
| 2016-05-31 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2016-06-01 | $0.0013120 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2016-06-02 | $0.0013380 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-06-03 | $0.0013370 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2016-06-04 | $0.0014120 | $0.0013380 | $0.0014760 | $0.0013380 |
| 2016-06-05 | $0.0013380 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2016-06-06 | $0.0014260 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-06-07 | $0.0014470 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2016-06-08 | $0.0013070 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-06-09 | $0.0013180 | $0.0012760 | $0.0012820 | $0.0012760 |
| 2016-06-10 | $0.0012760 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-06-11 | $0.0012830 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-06-12 | $0.0013130 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2016-06-13 | $0.0014800 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2016-06-14 | $0.0015540 | $0.0013570 | $0.0015210 | $0.0013570 |
| 2016-06-15 | $0.0013570 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2016-06-16 | $0.0013680 | $0.0012330 | $0.0016820 | $0.0012330 |
| 2016-06-17 | $0.0012330 | $0.0012050 | $0.0013170 | $0.0012050 |
| 2016-06-18 | $0.0012050 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-06-19 | $0.0012210 | $0.0013850 | $0.0013850 | $0.0013770 |
| 2016-06-20 | $0.0013850 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2016-06-21 | $0.0013360 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-06-22 | $0.0012150 | $0.0009510 | $0.0010040 | $0.0009510 |
| 2016-06-23 | $0.0009510 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-06-24 | $0.0010000 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2016-06-25 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2016-06-26 | $0.0010680 | $0.0005690 | $0.0010130 | $0.0005690 |
| 2016-06-27 | $0.0005690 | $0.0002640 | $0.0007030 | $0.0002000 |
| 2016-06-28 | $0.0002640 | $0.0002000 | $0.0007740 | $0.0002000 |
| 2016-06-29 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-06-30 | $0.0001970 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-01 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-02 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-03 | $0.0002160 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-07-04 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-05 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-07-06 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-07 | $0.0002080 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-08 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-07-09 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-10 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-11 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-07-12 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-13 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-07-14 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-07-15 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-07-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-07-17 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-18 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-19 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-20 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-07-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-07-22 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-23 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-24 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-07-25 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-31 | $0.0002030 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-08-01 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-02 | $0.0001880 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-03 | $0.0001590 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-04 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-08-05 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-06 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-07 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-08-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-08-09 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-10 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-08-11 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-12 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-13 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-14 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-16 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-17 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-20 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-21 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-22 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-23 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-24 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-08-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-27 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-28 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-29 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-30 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-08-31 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-09-01 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-02 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-09-03 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-09-04 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-05 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-06 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-07 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-09-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-09 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-10 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-11 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-18 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-20 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-09-23 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-24 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-25 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-09-26 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-28 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-01 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-02 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-03 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-04 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-05 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-06 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-07 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-08 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-09 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-11 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-12 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-13 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-14 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-18 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-19 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-20 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-22 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-23 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-24 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-25 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-26 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-27 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-10-28 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-10-29 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-10-30 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-31 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-11-01 | $0.0002170 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-02 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-03 | $0.0002270 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-04 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-06 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-07 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-09 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-10 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-12 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-15 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-16 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-17 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-18 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-20 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-21 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-22 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-23 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-24 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-25 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-26 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-27 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-28 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-29 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-30 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-01 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-02 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-12-03 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-04 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-05 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-06 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-08 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-09 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-12-10 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-11 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-12 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-14 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-15 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-16 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-12-17 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-12-18 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-20 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-21 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-12-22 | $0.0002570 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-23 | $0.0002670 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-12-24 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-25 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-26 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-12-28 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-30 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-12-31 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-01 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-01-02 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-01-03 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-01-04 | $0.0003200 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-01-05 | $0.0003520 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-01-06 | $0.0003070 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-07 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-08 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-09 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-10 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-11 | $0.0002800 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-01-12 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-13 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-14 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-01-15 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-01-16 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-17 | $0.0002560 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-18 | $0.0002790 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-19 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-01-20 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-21 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-22 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-23 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-24 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-25 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-26 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-27 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-28 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-29 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-30 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-31 | $0.0002850 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-01 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-02 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-02-03 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-02-04 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-02-05 | $0.0003200 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-06 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-07 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-08 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-02-09 | $0.0003270 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-10 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-11 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-12 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-13 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-14 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-15 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-02-16 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-02-17 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-18 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-02-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-20 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-02-21 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-02-22 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-02-23 | $0.0003470 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-02-24 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-02-25 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-02-26 | $0.0003560 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-02-27 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-28 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-03-01 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-02 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-03 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-04 | $0.0003980 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-06 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-07 | $0.0003960 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-03-08 | $0.0003820 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-03-09 | $0.0003560 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-03-10 | $0.0003690 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-03-11 | $0.0003450 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-12 | $0.0003660 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-03-13 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-03-14 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-15 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-16 | $0.0003890 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-03-17 | $0.0003640 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-18 | $0.0003320 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-03-19 | $0.0003010 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-03-20 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-03-21 | $0.0003250 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-03-22 | $0.0003480 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-03-23 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-03-24 | $0.0003210 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-25 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-03-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-03-27 | $0.0003000 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-03-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-03-29 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-03-30 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-31 | $0.0003220 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-04-01 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-04-02 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-04-03 | $0.0003400 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-04-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-05 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-04-06 | $0.0003500 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-04-07 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-04-08 | $0.0003690 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-09 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-04-10 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-11 | $0.0003740 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-12 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-04-13 | $0.0003760 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-14 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-15 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-16 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-17 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-04-18 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-19 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-20 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-04-21 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-04-22 | $0.0003870 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-04-23 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-04-24 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-04-25 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-04-26 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-27 | $0.0003990 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-28 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-29 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-04-30 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-05-01 | $0.0004190 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-05-02 | $0.0004390 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-05-03 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-05-04 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-05-05 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-06 | $0.0004670 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-05-07 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-08 | $0.0004820 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-05-09 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-10 | $0.0005260 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-05-11 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-12 | $0.0005640 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2017-05-13 | $0.0005230 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-05-14 | $0.0005470 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-05-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-05-16 | $0.0005300 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2017-05-17 | $0.0005360 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-05-18 | $0.0005580 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-05-19 | $0.0005830 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-05-20 | $0.0006080 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-05-21 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-05-22 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-05-23 | $0.0006590 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2017-05-24 | $0.0007040 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-05-25 | $0.0007580 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-05-26 | $0.0007150 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-05-27 | $0.0006960 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-05-28 | $0.0006360 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-05-29 | $0.0006790 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-05-30 | $0.0007060 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-05-31 | $0.0006800 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-06-01 | $0.0007140 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-06-02 | $0.0007480 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-06-03 | $0.0007730 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-06-04 | $0.0007890 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-06-05 | $0.0007820 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-06-06 | $0.0008380 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-06-07 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-06-08 | $0.0008340 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-06-09 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-06-10 | $0.0008720 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-06-11 | $0.0008990 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-06-12 | $0.0009220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-06-13 | $0.0008240 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-06-14 | $0.0008410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2017-06-15 | $0.0007650 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-06-16 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-06-17 | $0.0007780 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-06-18 | $0.0008230 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-06-19 | $0.0007870 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-06-20 | $0.0008110 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-06-21 | $0.0008540 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-06-22 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-06-23 | $0.0008440 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-06-24 | $0.0008400 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-06-25 | $0.0008030 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-06-26 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-06-27 | $0.0007580 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-06-28 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-06-29 | $0.0007990 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-06-30 | $0.0007930 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-07-01 | $0.0007690 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-07-02 | $0.0007520 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-07-03 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-07-04 | $0.0007980 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-07-05 | $0.0008110 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-07-06 | $0.0008150 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-07-07 | $0.0008100 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-07-08 | $0.0007790 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-07-09 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-07-10 | $0.0007780 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-07-11 | $0.0007270 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-07-12 | $0.0007200 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2017-07-13 | $0.0007450 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-07-14 | $0.0007320 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-07-15 | $0.0006930 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-07-16 | $0.0006120 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2017-07-17 | $0.0005930 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-07-18 | $0.0006920 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2017-07-19 | $0.0007190 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-07-20 | $0.0007080 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-07-21 | $0.0008880 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-07-22 | $0.0008290 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-07-23 | $0.0008790 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-07-24 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-07-25 | $0.0008570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-07-26 | $0.0008010 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-07-27 | $0.0007930 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-07-28 | $0.0008340 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-07-29 | $0.0008700 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-07-30 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-07-31 | $0.0008580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-08-01 | $0.0008940 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-08-02 | $0.0008520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-08-03 | $0.0008430 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-08-04 | $0.0008710 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-08-05 | $0.0008920 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-08-06 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-08-07 | $0.0010020 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-08-08 | $0.0010550 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-08-09 | $0.0010630 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-08-10 | $0.0010380 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-08-11 | $0.0010620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-08-12 | $0.0011330 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-08-13 | $0.0012000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-08-14 | $0.0012590 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-08-15 | $0.0013420 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-08-16 | $0.0012900 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-08-17 | $0.0013600 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2017-08-18 | $0.0013260 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-08-19 | $0.0012730 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-08-20 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-08-21 | $0.0012610 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-08-22 | $0.0012420 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-08-23 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-08-24 | $0.0012840 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-08-25 | $0.0013390 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-08-26 | $0.0013530 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-08-27 | $0.0013490 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-08-28 | $0.0013470 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2017-08-29 | $0.0013610 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-08-30 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2017-08-31 | $0.0014210 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-09-01 | $0.0014680 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-09-02 | $0.0015260 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-09-03 | $0.0014180 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-09-04 | $0.0014300 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-09-05 | $0.0013230 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-09-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-09-07 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-09-08 | $0.0014370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2017-09-09 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-09-10 | $0.0013440 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-09-11 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-09-12 | $0.0013080 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-09-13 | $0.0012890 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-09-14 | $0.0012000 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2017-09-15 | $0.0010050 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-09-16 | $0.0011510 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-09-17 | $0.0011470 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-09-18 | $0.0011440 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-09-19 | $0.0012710 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2017-09-20 | $0.0012110 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-09-21 | $0.0012030 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-09-22 | $0.0011210 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-09-23 | $0.0011160 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2017-09-24 | $0.0011740 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-09-25 | $0.0011370 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-09-26 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-09-27 | $0.0012070 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-09-28 | $0.0013060 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-09-29 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-09-30 | $0.0012940 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-10-01 | $0.0013520 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-10-02 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-10-03 | $0.0013640 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2017-10-04 | $0.0013370 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-10-05 | $0.0013080 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-10-06 | $0.0013400 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-10-07 | $0.0013550 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-10-08 | $0.0013750 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-10-09 | $0.0014300 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2017-10-10 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2017-10-11 | $0.0014770 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-10-12 | $0.0014960 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-10-13 | $0.0016840 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2017-10-14 | $0.0017480 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2017-10-15 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-10-16 | $0.0017600 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-10-17 | $0.0017850 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2017-10-18 | $0.0017360 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-10-19 | $0.0017290 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2017-10-20 | $0.0017670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-10-21 | $0.0018580 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2017-10-22 | $0.0018620 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-10-23 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-10-24 | $0.0018300 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-10-25 | $0.0017090 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-10-26 | $0.0017780 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2017-10-27 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-10-28 | $0.0017870 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-10-29 | $0.0017750 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-10-30 | $0.0019060 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2017-10-31 | $0.0018990 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-11-01 | $0.0019990 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-11-02 | $0.0020890 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-11-03 | $0.0021780 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-11-04 | $0.0022160 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-11-05 | $0.0022830 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2017-11-06 | $0.0022910 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2017-11-07 | $0.0021570 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2017-11-08 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-11-09 | $0.0023080 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-11-10 | $0.0022100 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2017-11-11 | $0.0020350 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-11-12 | $0.0019650 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-11-13 | $0.0018220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2017-11-14 | $0.0020220 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2017-11-15 | $0.0020450 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-11-16 | $0.0022580 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2017-11-17 | $0.0024350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2017-11-18 | $0.0023870 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-11-19 | $0.0024120 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2017-11-20 | $0.0024930 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2017-11-21 | $0.0025560 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-11-22 | $0.0025110 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2017-11-23 | $0.0025530 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-11-24 | $0.0024840 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-11-25 | $0.0025430 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2017-11-26 | $0.0027140 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-11-27 | $0.0028890 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2017-11-28 | $0.0030170 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2017-11-29 | $0.0030710 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2017-11-30 | $0.0030530 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2017-12-01 | $0.0030840 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-12-02 | $0.0033670 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-12-03 | $0.0033830 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2017-12-04 | $0.0034860 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-12-05 | $0.0036040 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-12-06 | $0.0036170 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2017-12-07 | $0.0042630 | $0.005224 | $0.005224 | $0.005224 |
| 2017-12-08 | $0.005229 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2017-12-09 | $0.0049750 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2017-12-10 | $0.0046000 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2017-12-11 | $0.0046690 | $0.005187 | $0.005187 | $0.005187 |
| 2017-12-12 | $0.005187 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-13 | $0.005296 | $0.005049 | $0.005049 | $0.005049 |
| 2017-12-14 | $0.005049 | $0.005105 | $0.005105 | $0.005105 |
| 2017-12-15 | $0.005105 | $0.005458 | $0.005458 | $0.005458 |
| 2017-12-16 | $0.005454 | $0.005997 | $0.005997 | $0.005997 |
| 2017-12-17 | $0.005997 | $0.005910 | $0.005910 | $0.005910 |
| 2017-12-18 | $0.005910 | $0.005881 | $0.005881 | $0.005881 |
| 2017-12-19 | $0.005881 | $0.005432 | $0.005432 | $0.005432 |
| 2017-12-20 | $0.005432 | $0.005103 | $0.005103 | $0.005103 |
| 2017-12-21 | $0.005103 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2017-12-22 | $0.0048460 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2017-12-23 | $0.0042360 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2017-12-24 | $0.0044630 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2017-12-25 | $0.0042750 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2017-12-26 | $0.0042870 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-12-27 | $0.0048850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2017-12-28 | $0.0047790 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2017-12-29 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2017-12-30 | $0.0044620 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2017-12-31 | $0.0038850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-01-01 | $0.0042940 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2018-01-02 | $0.0041680 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-01-03 | $0.0045740 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-01-04 | $0.0046990 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-01-05 | $0.0047060 | $0.005256 | $0.005256 | $0.005256 |
| 2018-01-06 | $0.005256 | $0.005323 | $0.005323 | $0.005323 |
| 2018-01-07 | $0.005324 | $0.005031 | $0.005031 | $0.005031 |
| 2018-01-08 | $0.005031 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2018-01-09 | $0.0046430 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-01-10 | $0.0044850 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2018-01-11 | $0.0046250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-01-12 | $0.0041250 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2018-01-13 | $0.0042910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-01-14 | $0.0044160 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-01-15 | $0.0042280 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-01-16 | $0.0042270 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2018-01-17 | $0.0034980 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2018-01-18 | $0.0034600 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2018-01-19 | $0.0034640 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-01-20 | $0.0035720 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2018-01-21 | $0.0039630 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-01-22 | $0.0035800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-23 | $0.0033530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2018-01-24 | $0.0033650 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-01-25 | $0.0035430 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-26 | $0.0034650 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-01-27 | $0.0034420 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-01-28 | $0.0035530 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-01-29 | $0.0036480 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-01-30 | $0.0034830 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-01-31 | $0.0031330 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-02-01 | $0.0031700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2018-02-02 | $0.0028260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-02-03 | $0.0027510 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-02-04 | $0.0028680 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2018-02-05 | $0.0025480 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-02-06 | $0.0021500 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-02-07 | $0.0023870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-02-08 | $0.0023540 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-02-09 | $0.0025600 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-02-10 | $0.0026960 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2018-02-11 | $0.0026560 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-02-12 | $0.0025060 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2018-02-13 | $0.0027620 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2018-02-14 | $0.0026490 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-02-15 | $0.0029410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-02-16 | $0.0031100 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-02-17 | $0.0031590 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-02-18 | $0.0034400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2018-02-19 | $0.0032300 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2018-02-20 | $0.0034670 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-02-21 | $0.0034900 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2018-02-22 | $0.0032490 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-02-23 | $0.0030530 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-02-24 | $0.0031540 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2018-02-25 | $0.0030090 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2018-02-26 | $0.0029790 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-02-27 | $0.0032010 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-02-28 | $0.0032840 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-03-01 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2018-03-02 | $0.0033880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2018-03-03 | $0.0034230 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2018-03-04 | $0.0035540 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-03-05 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2018-03-06 | $0.0035470 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-03-07 | $0.0033280 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-03-08 | $0.0030780 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2018-03-09 | $0.0028880 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-03-10 | $0.0028680 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-03-11 | $0.0027270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2018-03-12 | $0.0029590 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2018-03-13 | $0.0028340 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-03-14 | $0.0028400 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-03-15 | $0.0025470 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-03-16 | $0.0025630 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2018-03-17 | $0.0025680 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2018-03-18 | $0.0024440 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-03-19 | $0.0025470 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-03-20 | $0.0026730 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-03-21 | $0.0027650 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2018-03-22 | $0.0027630 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-03-23 | $0.0027050 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-03-24 | $0.0027700 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-03-25 | $0.0026500 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-03-26 | $0.0026260 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-03-27 | $0.0025270 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-03-28 | $0.0024210 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-03-29 | $0.0024680 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-03-30 | $0.0022030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-03-31 | $0.0021250 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-04-01 | $0.0021530 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2018-04-02 | $0.0021190 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-04-03 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-04-04 | $0.0023050 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-04-05 | $0.0021130 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-04-06 | $0.0021050 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-04-07 | $0.0020570 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-04-08 | $0.0021440 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2018-04-09 | $0.0021850 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-04-10 | $0.0021050 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-04-11 | $0.0021300 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-04-12 | $0.0021630 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2018-04-13 | $0.0024580 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-04-14 | $0.0024490 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-04-15 | $0.0024870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-04-16 | $0.0025970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-04-17 | $0.0025050 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-04-18 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-04-19 | $0.0025390 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2018-04-20 | $0.0025740 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2018-04-21 | $0.0027520 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-04-22 | $0.0027700 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-04-23 | $0.0027350 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-04-24 | $0.0027800 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-04-25 | $0.0029940 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-04-26 | $0.0027510 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-04-27 | $0.0028800 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-04-28 | $0.0027710 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2018-04-29 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-04-30 | $0.0029160 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-05-01 | $0.0028670 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-05-02 | $0.0028140 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-05-03 | $0.0028620 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-05-04 | $0.0030210 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-05-05 | $0.0030070 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-05-06 | $0.0030520 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-05-07 | $0.0029900 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-05-08 | $0.0029070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-05-09 | $0.0028510 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-05-10 | $0.0028900 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-05-11 | $0.0028000 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-05-12 | $0.0026100 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-05-13 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-05-14 | $0.0027000 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-05-15 | $0.0026890 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-05-16 | $0.0026290 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-05-17 | $0.0025860 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-05-18 | $0.0025020 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-05-19 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-05-20 | $0.0025570 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-05-21 | $0.0026450 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2018-05-22 | $0.0026100 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-05-23 | $0.0024780 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-05-24 | $0.0023270 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-05-25 | $0.0023510 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2018-05-26 | $0.0023170 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2018-05-27 | $0.0022800 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-05-28 | $0.0022820 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-29 | $0.0022070 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2018-05-30 | $0.0023170 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-05-31 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-06-01 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-06-02 | $0.0023340 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-06-03 | $0.0023690 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-06-04 | $0.0023930 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-06-05 | $0.0023260 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-06-06 | $0.0023650 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-06-07 | $0.0023750 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-06-08 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-06-09 | $0.0023650 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-06-10 | $0.0023290 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-06-11 | $0.0021000 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-06-12 | $0.0021350 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-06-13 | $0.0020330 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-06-14 | $0.0019560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-06-15 | $0.0020600 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-06-16 | $0.0019830 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-06-17 | $0.0020160 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-06-18 | $0.0020020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-06-19 | $0.0020820 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-06-20 | $0.0020900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-06-21 | $0.0020960 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-06-22 | $0.0020830 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-06-23 | $0.0018760 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2018-06-24 | $0.0019120 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-06-25 | $0.0019090 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-06-26 | $0.0019410 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2018-06-27 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-06-28 | $0.0019040 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-06-29 | $0.0018200 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-06-30 | $0.0019230 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-07-01 | $0.0019790 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-07-02 | $0.0019660 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-07-03 | $0.0020510 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-04 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-07-05 | $0.0020430 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-07-06 | $0.0020260 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-07-07 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2018-07-08 | $0.0020950 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-07-09 | $0.0020790 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-07-10 | $0.0020670 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-07-11 | $0.0019550 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-07-12 | $0.0019820 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-07-13 | $0.0019390 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-07-14 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-07-15 | $0.0019430 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-07-18 | $0.0022710 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-07-19 | $0.0022890 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-07-20 | $0.0023180 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-07-21 | $0.0022740 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2018-07-22 | $0.0022960 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-07-23 | $0.0022940 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-07-25 | $0.0026030 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-07-26 | $0.0025330 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-07-27 | $0.0024610 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-07-28 | $0.0025370 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-07-29 | $0.0025520 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-30 | $0.0025470 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-07-31 | $0.0025350 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-08-03 | $0.0023380 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-08-04 | $0.0022990 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-08-05 | $0.0021760 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-08-06 | $0.0021830 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-08-07 | $0.0021530 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-08 | $0.0020840 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-08-09 | $0.0019480 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-08-10 | $0.0020280 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-08-11 | $0.0019070 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2018-08-12 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-13 | $0.0019600 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-08-14 | $0.0019420 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-08-15 | $0.0019220 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-08-16 | $0.0019450 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-17 | $0.0019600 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-08-18 | $0.0020430 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-08-19 | $0.0019860 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-08-20 | $0.0020160 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-08-21 | $0.0019440 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-08-22 | $0.0020120 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-08-23 | $0.0019740 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-08-24 | $0.0020270 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-08-25 | $0.0020800 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-08-26 | $0.0020920 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-08-27 | $0.0020830 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-08-28 | $0.0021440 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-08-29 | $0.0021980 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-08-30 | $0.0021860 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-08-31 | $0.0021700 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-09-01 | $0.0021780 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-09-02 | $0.0022330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-09-03 | $0.0022630 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-04 | $0.0022540 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-09-05 | $0.0022850 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-09-06 | $0.0020790 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-09-07 | $0.0020200 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-09-08 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-09-09 | $0.0019220 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-09-10 | $0.0019370 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2018-09-11 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-12 | $0.0019520 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-09-13 | $0.0019640 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-14 | $0.0020130 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-09-15 | $0.0020100 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-09-16 | $0.0020220 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-20 | $0.0019840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-09-21 | $0.0020170 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-09-22 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-09-23 | $0.0020820 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-09-24 | $0.0020780 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-09-25 | $0.0020410 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-09-26 | $0.0019960 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-09-27 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2018-09-28 | $0.0020730 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-09-29 | $0.0020570 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-09-30 | $0.0020470 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2018-10-01 | $0.0020530 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-10-02 | $0.0020440 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-10-03 | $0.0020230 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-10-04 | $0.0020130 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-05 | $0.0020400 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-10-06 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-10-07 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-10-08 | $0.0020460 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-10-09 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-10-10 | $0.0020560 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-11 | $0.0020400 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-10-12 | $0.0019250 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-10-13 | $0.0019380 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-10-14 | $0.0019430 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-10-15 | $0.0019460 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-10-16 | $0.0020500 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-10-17 | $0.0020410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-10-18 | $0.0020390 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-19 | $0.0020120 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-10-20 | $0.0020050 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-21 | $0.0020120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-10-22 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-10-23 | $0.0020100 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-24 | $0.0020060 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-10-25 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-10-26 | $0.0020030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-10-27 | $0.0020020 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-28 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-29 | $0.0020060 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-10-30 | $0.0019570 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-10-31 | $0.0019560 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-11-01 | $0.0019660 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-11-02 | $0.0019780 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-11-03 | $0.0019820 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-11-04 | $0.0019770 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-11-05 | $0.0020050 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-11-06 | $0.0019940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-11-07 | $0.0020090 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-11-08 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-11-09 | $0.0019980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-11-10 | $0.0019770 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-11-11 | $0.0019830 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-11-12 | $0.0019870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-13 | $0.0019760 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-11-14 | $0.0019650 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-11-15 | $0.0017800 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-11-16 | $0.0017510 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-11-17 | $0.0017320 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-11-18 | $0.0017260 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-11-19 | $0.0017410 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-11-20 | $0.0014910 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2018-11-21 | $0.0013770 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-11-22 | $0.0014240 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-11-23 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-11-24 | $0.0013460 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-11-25 | $0.0011950 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-26 | $0.0012410 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-11-27 | $0.0011730 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-11-28 | $0.0011850 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-29 | $0.0013220 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-11-30 | $0.0013290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-01 | $0.0012430 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-12-02 | $0.0013010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-03 | $0.0012850 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-04 | $0.0012000 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-12-05 | $0.0012240 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-12-06 | $0.0011590 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-12-07 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-12-08 | $0.0010600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-12-09 | $0.0010730 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-12-10 | $0.0011140 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-12-11 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-12-12 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-12-13 | $0.0010810 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-14 | $0.0010250 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-12-15 | $0.0010030 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-12-16 | $0.0010020 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-17 | $0.0010090 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-18 | $0.0011000 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-12-19 | $0.0011520 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-12-20 | $0.0011580 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-12-21 | $0.0012830 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-22 | $0.0012090 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-12-24 | $0.0012420 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-25 | $0.0012650 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-26 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-12-27 | $0.0011930 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-12-28 | $0.0011300 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-12-29 | $0.0012240 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-12-30 | $0.0011770 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2018-12-31 | $0.0012080 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-01 | $0.0011620 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-02 | $0.0012030 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-01-03 | $0.0012280 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-04 | $0.0011890 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-01-05 | $0.0012010 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-06 | $0.0011950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-07 | $0.0012720 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-01-08 | $0.0012560 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-01-09 | $0.0012530 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-01-11 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-01-12 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-01-13 | $0.0011360 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-14 | $0.0011010 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-01-15 | $0.0011480 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-16 | $0.0011230 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-01-17 | $0.0011300 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-18 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-01-19 | $0.0011310 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-01-20 | $0.0011560 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-21 | $0.0011060 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-22 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-24 | $0.0011070 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-01-25 | $0.0011160 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-26 | $0.0011110 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-01-27 | $0.0011150 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-01-28 | $0.0011050 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-01-29 | $0.0010710 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-01-30 | $0.0010600 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-31 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-02-01 | $0.0010650 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-02 | $0.0010730 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-02-03 | $0.0010880 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-04 | $0.0010690 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-02-05 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-02-07 | $0.0010520 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-08 | $0.0010460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-02-09 | $0.0011350 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-10 | $0.0011320 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-11 | $0.0011420 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-12 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-02-14 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-02-15 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-16 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-17 | $0.0011210 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-18 | $0.0011380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-02-19 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-02-20 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-21 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-23 | $0.0012350 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-02-24 | $0.0012860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-25 | $0.0011690 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-26 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-27 | $0.0011840 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-28 | $0.0011880 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-03-01 | $0.0011850 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-02 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-03-03 | $0.0011910 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-03-04 | $0.0011820 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-05 | $0.0011570 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-06 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-07 | $0.0012010 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-03-08 | $0.0012040 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-09 | $0.0011990 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-03-10 | $0.0012240 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-03-11 | $0.0012180 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-12 | $0.0012010 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-03-13 | $0.0012050 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-14 | $0.0012020 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-03-15 | $0.0012030 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-16 | $0.0012170 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-03-17 | $0.0012480 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-03-19 | $0.0012370 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-03-20 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-21 | $0.0012580 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-03-22 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-23 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-03-24 | $0.0012420 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-03-25 | $0.0012380 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-26 | $0.0012170 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-03-27 | $0.0012220 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-03-28 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-03-29 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-30 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-03-31 | $0.0012770 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-04-01 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-04-02 | $0.0012870 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-04-03 | $0.0015210 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-04-04 | $0.0015430 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-04-05 | $0.0015230 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-04-06 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-04-07 | $0.0015680 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-08 | $0.0016120 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-04-09 | $0.0016410 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-10 | $0.0016120 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-11 | $0.0016490 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-04-12 | $0.0015650 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-16 | $0.0015620 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-04-17 | $0.0016160 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-04-18 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-04-19 | $0.0016400 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-20 | $0.0016420 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-04-21 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-22 | $0.0016450 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-04-23 | $0.0016720 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-24 | $0.0017170 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-04-25 | $0.0016910 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-04-26 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-04-27 | $0.0016230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-28 | $0.0016220 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-04-29 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-05-01 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-02 | $0.0016710 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-05-03 | $0.0017050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-05-04 | $0.0017840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-05 | $0.0018100 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-05-06 | $0.0017960 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-05-07 | $0.0017820 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-08 | $0.0018040 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-05-09 | $0.0018600 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-05-10 | $0.0019130 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-05-11 | $0.0019710 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-05-12 | $0.0022290 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-05-13 | $0.0021630 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-05-15 | $0.0024740 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-16 | $0.0025370 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-05-17 | $0.0024410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-05-18 | $0.0022850 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-05-19 | $0.0022520 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-05-20 | $0.0025400 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-05-21 | $0.0024790 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-05-22 | $0.0024640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-05-23 | $0.0023640 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-05-24 | $0.0024420 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-05-25 | $0.0024790 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-05-26 | $0.0024980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-05-27 | $0.0027050 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-05-28 | $0.0027230 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-05-29 | $0.0027030 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-30 | $0.0026860 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-05-31 | $0.0025660 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-06-01 | $0.0026510 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-06-02 | $0.0026520 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-06-03 | $0.0027090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-04 | $0.0025150 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-05 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-06-06 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-06-07 | $0.0024200 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-08 | $0.0024810 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-09 | $0.0024590 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-06-10 | $0.0023690 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-11 | $0.0024870 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-12 | $0.0024540 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-13 | $0.0025340 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-06-14 | $0.0025530 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-06-15 | $0.0026950 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-06-16 | $0.0027450 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-06-17 | $0.0027840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-06-18 | $0.0028940 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-06-19 | $0.0028150 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-06-20 | $0.0028770 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-06-22 | $0.0031680 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-06-23 | $0.0033140 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-06-24 | $0.0033650 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-06-25 | $0.0034210 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-06-26 | $0.0036400 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-06-27 | $0.0040030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-06-28 | $0.0034580 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-29 | $0.0038300 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-06-30 | $0.0036840 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-07-01 | $0.0033380 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-07-02 | $0.0032830 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-07-03 | $0.0033620 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-04 | $0.0037140 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-07-05 | $0.0034590 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-06 | $0.0034080 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-07-07 | $0.0034870 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-07-08 | $0.0035570 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-07-09 | $0.0038120 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-07-10 | $0.0038960 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-07-11 | $0.0037510 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-07-12 | $0.0035160 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-07-13 | $0.0036570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-07-14 | $0.0035230 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-07-15 | $0.0031630 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-07-16 | $0.0033640 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-07-17 | $0.0029210 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-07-18 | $0.0030060 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-19 | $0.0032980 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-20 | $0.0032650 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-07-21 | $0.0033350 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-07-22 | $0.0032820 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-07-23 | $0.0032010 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-24 | $0.0030550 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-07-25 | $0.0030290 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-07-26 | $0.0030640 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-07-27 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-07-29 | $0.0029550 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-07-30 | $0.0029470 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-07-31 | $0.0029750 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-08-01 | $0.0031280 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-08-02 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-08-03 | $0.0032640 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-08-04 | $0.0033540 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-08-05 | $0.0034030 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-08-06 | $0.0036600 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-08-07 | $0.0035550 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-08-08 | $0.0037120 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-08-09 | $0.0037150 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-08-10 | $0.0036780 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-08-11 | $0.0035010 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-08-12 | $0.0035800 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-08-13 | $0.0035300 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-14 | $0.0033700 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-08-15 | $0.0031100 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-08-16 | $0.0031960 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-08-17 | $0.0032120 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-08-18 | $0.0031680 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-08-19 | $0.0032010 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-08-20 | $0.0033860 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-08-21 | $0.0033390 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-08-22 | $0.0031410 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-08-23 | $0.0031320 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-08-24 | $0.0032270 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-08-25 | $0.0031470 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-08-26 | $0.0031440 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-08-27 | $0.0032130 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-08-28 | $0.0031540 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-08-29 | $0.0030140 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-08-30 | $0.0029430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-01 | $0.0029840 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-09-02 | $0.0030280 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-09-03 | $0.0032200 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-09-04 | $0.0032940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-09-05 | $0.0032810 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-09-06 | $0.0032720 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-09-07 | $0.0031960 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-09-08 | $0.0032530 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-09-09 | $0.0032300 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-10 | $0.0031980 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-09-11 | $0.0031340 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-09-12 | $0.0031510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-09-13 | $0.0032330 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-09-14 | $0.0032150 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-09-15 | $0.0032130 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-09-16 | $0.0031970 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-09-17 | $0.0031840 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-09-18 | $0.0031620 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-09-19 | $0.0031510 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-09-20 | $0.0031870 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-09-21 | $0.0031550 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-09-22 | $0.0030960 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-09-23 | $0.0031110 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-09-24 | $0.0030050 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-09-25 | $0.0026480 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-09-26 | $0.0026190 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-27 | $0.0025030 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-28 | $0.0025420 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-09-29 | $0.0025490 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-09-30 | $0.0025000 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-10-01 | $0.0025780 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-10-02 | $0.0025810 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-03 | $0.0026010 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-10-04 | $0.0025560 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-10-05 | $0.0025320 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-10-06 | $0.0025330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-10-07 | $0.0024390 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-08 | $0.0025470 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-10-09 | $0.0025390 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-10-10 | $0.0026640 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-10-11 | $0.0026650 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-10-12 | $0.0025660 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-10-13 | $0.0025780 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-10-14 | $0.0025720 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-10-15 | $0.0025930 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-10-16 | $0.0025340 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-10-17 | $0.0024840 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-10-18 | $0.0025060 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-10-19 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-10-20 | $0.0024720 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-21 | $0.0025570 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-22 | $0.0025490 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-10-23 | $0.0024910 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-10-24 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-10-25 | $0.0023080 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-10-26 | $0.0026880 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-10-27 | $0.0028700 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-10-28 | $0.0029610 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-10-29 | $0.0028590 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-10-30 | $0.0029240 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-10-31 | $0.0028430 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-11-01 | $0.0028390 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-11-02 | $0.0028710 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-11-03 | $0.0028870 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-11-04 | $0.0028590 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-11-06 | $0.0028900 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-11-07 | $0.0028980 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-08 | $0.0028550 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-11-12 | $0.0027050 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-11-13 | $0.0027330 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-14 | $0.0027200 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-11-15 | $0.0026790 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-11-16 | $0.0026250 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-11-17 | $0.0026350 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-11-18 | $0.0026400 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-11-19 | $0.0025390 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-21 | $0.0025090 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-22 | $0.0023660 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-23 | $0.0022610 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-11-24 | $0.0022750 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-11-25 | $0.0021480 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-26 | $0.0022130 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-27 | $0.0022230 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-11-28 | $0.0023350 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-11-29 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-11-30 | $0.0024090 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-12-01 | $0.0023470 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-12-02 | $0.0023000 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-12-03 | $0.0022690 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-12-04 | $0.0022670 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-12-05 | $0.0022340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-12-06 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-12-07 | $0.0023430 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-12-08 | $0.0023300 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-12-09 | $0.0023370 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-12-10 | $0.0022790 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-12-11 | $0.0022420 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-12-12 | $0.0022360 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-12-13 | $0.0022320 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-12-14 | $0.0022510 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-12-15 | $0.0021950 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-12-16 | $0.0022110 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-17 | $0.0021380 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-12-18 | $0.0020570 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-12-19 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-12-20 | $0.0022190 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-21 | $0.0022330 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-12-22 | $0.0022190 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-12-23 | $0.0023300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-12-24 | $0.0022710 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-12-25 | $0.0022510 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-26 | $0.0022330 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-12-27 | $0.0022340 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-12-28 | $0.0022490 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-12-30 | $0.0022940 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-12-31 | $0.0022430 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-01 | $0.0022270 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-02 | $0.0022290 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-01-03 | $0.0021590 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-01-04 | $0.0022750 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-01-05 | $0.0022810 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-01-06 | $0.0022820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-07 | $0.0024060 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-08 | $0.0025300 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-01-09 | $0.0024940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-01-10 | $0.0024230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-01-11 | $0.0025390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-01-12 | $0.0024880 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-01-13 | $0.0025360 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-01-14 | $0.0025130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-15 | $0.0027340 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-16 | $0.0027320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-17 | $0.0027030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-01-18 | $0.0027570 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-01-19 | $0.0027620 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-01-20 | $0.0026980 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-01-21 | $0.0026770 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-01-22 | $0.0027050 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-01-23 | $0.0026870 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-01-24 | $0.0026020 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-01-25 | $0.0026140 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-01-26 | $0.0025870 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-01-27 | $0.0026670 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-01-28 | $0.0027590 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-01-29 | $0.0029120 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-30 | $0.0028790 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-01-31 | $0.0029450 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-02-01 | $0.0028960 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-02-02 | $0.0029090 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-02-03 | $0.0028940 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-02-04 | $0.0028800 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-02-05 | $0.0028430 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-02-06 | $0.0029800 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-02-07 | $0.0030240 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-02-08 | $0.0030410 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-02-09 | $0.0030680 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-02-10 | $0.0031490 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-12 | $0.0031840 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-02-13 | $0.0032080 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-02-14 | $0.0031720 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-02-15 | $0.0032120 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-02-16 | $0.0030710 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-02-17 | $0.0030770 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-02-18 | $0.0030080 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-02-19 | $0.0031570 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-02-20 | $0.0029770 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-02-21 | $0.0029790 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-22 | $0.0030060 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-02-23 | $0.0029980 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-02-24 | $0.0030930 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-02-25 | $0.0029960 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-02-26 | $0.0028880 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-02-27 | $0.0027260 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-02-28 | $0.0027350 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-02-29 | $0.0027030 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-02 | $0.0026500 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-03-03 | $0.0027650 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-03-04 | $0.0027170 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-03-05 | $0.0027200 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-03-06 | $0.0028130 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-03-07 | $0.0028400 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-03-08 | $0.0027600 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-03-09 | $0.0024980 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-10 | $0.0024630 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-11 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-12 | $0.0024630 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-03-13 | $0.0015240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-03-14 | $0.0017460 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-15 | $0.0016060 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-03-16 | $0.0016610 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-03-17 | $0.0015640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-03-18 | $0.0016550 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-03-19 | $0.0016780 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-20 | $0.0019170 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-21 | $0.0019240 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-03-22 | $0.0019210 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-23 | $0.0018070 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-03-24 | $0.0020160 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-03-25 | $0.0020980 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-03-26 | $0.0020750 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-03-27 | $0.0020950 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-03-28 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-03-29 | $0.0019380 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-03-30 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-03-31 | $0.0019850 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-04-01 | $0.0019910 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-02 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-04-03 | $0.0021090 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-04-04 | $0.0020910 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-04-05 | $0.0021320 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-04-06 | $0.0021020 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-04-07 | $0.0022780 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-04-08 | $0.0022320 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-04-09 | $0.0022840 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-04-10 | $0.0022610 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-04-11 | $0.0021320 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-04-12 | $0.0021350 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-04-13 | $0.0021430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-04-14 | $0.0021260 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-04-15 | $0.0021330 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-04-16 | $0.0020550 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-17 | $0.0022060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-21 | $0.0021210 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-04-23 | $0.0022120 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-04-24 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-25 | $0.0023280 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-04-26 | $0.0023400 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-04-27 | $0.0023870 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-04-28 | $0.0024140 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-04-29 | $0.0024060 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-04-30 | $0.0027230 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2020-05-01 | $0.0026780 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-05-02 | $0.0027370 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-05-05 | $0.0027530 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-05-06 | $0.0027990 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-05-07 | $0.0028370 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-05-08 | $0.0031000 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-05-09 | $0.0030410 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-11 | $0.0027080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-13 | $0.0027350 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-14 | $0.0028880 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-05-15 | $0.0030360 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-05-16 | $0.0028870 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-05-19 | $0.0030140 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-05-20 | $0.0030320 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-05-21 | $0.0029480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-05-22 | $0.0028080 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-05-23 | $0.0028430 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-05-24 | $0.0028480 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-05-25 | $0.0027030 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-05-26 | $0.0027590 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-05-27 | $0.0027420 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-05-28 | $0.0028530 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-29 | $0.0029700 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-05-30 | $0.0029220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-05-31 | $0.0030070 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-01 | $0.0029300 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-06-02 | $0.0031650 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-06-03 | $0.0029520 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-06-04 | $0.0029960 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-06-05 | $0.0030360 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-06-06 | $0.0029830 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-06-07 | $0.0029980 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-06-08 | $0.0030230 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-06-09 | $0.0030330 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-10 | $0.0030320 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-06-11 | $0.0030660 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-06-12 | $0.0028730 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-14 | $0.0029370 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-06-15 | $0.0028930 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-06-16 | $0.0029230 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-17 | $0.0029530 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-06-18 | $0.0029320 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-06-19 | $0.0029080 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-06-20 | $0.0028840 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-06-21 | $0.0029010 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-22 | $0.0028810 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-06-23 | $0.0030040 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-06-24 | $0.0029840 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-25 | $0.0028810 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-06-26 | $0.0028650 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-06-27 | $0.0028390 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-06-28 | $0.0027920 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-06-29 | $0.0028270 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-30 | $0.0028480 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-01 | $0.0028320 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-02 | $0.0028640 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-07-03 | $0.0028190 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-07-06 | $0.0028150 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-07-07 | $0.0028980 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-07-08 | $0.0028700 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-07-09 | $0.0029260 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-07-11 | $0.0028790 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-12 | $0.0028640 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-07-13 | $0.0028830 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-14 | $0.0028640 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-07-15 | $0.0028690 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-07-16 | $0.0028500 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-07-17 | $0.0028310 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-18 | $0.0028390 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-07-19 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-07-20 | $0.0028570 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-07-21 | $0.0028410 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-07-22 | $0.0029120 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-23 | $0.0029570 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-07-24 | $0.0029810 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-07-25 | $0.0029610 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-07-26 | $0.0030100 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-07-27 | $0.0030820 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-07-28 | $0.0034230 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-07-29 | $0.0033890 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-30 | $0.0034450 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-31 | $0.0034450 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-08-01 | $0.0035190 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-08-02 | $0.0036620 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-08-03 | $0.0034300 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2020-08-04 | $0.0034830 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-08-05 | $0.0034700 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-08-06 | $0.0036430 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-08-07 | $0.0036490 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-08-08 | $0.0035970 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-08-09 | $0.0036490 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-08-10 | $0.0036230 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-08-11 | $0.0036880 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-12 | $0.0035310 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-08-13 | $0.0035870 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-08-14 | $0.0036550 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-08-15 | $0.0036500 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-08-16 | $0.0036770 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-08-17 | $0.0036950 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-08-18 | $0.0038130 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-08-19 | $0.0037070 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-20 | $0.0036460 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-08-21 | $0.0036780 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-08-22 | $0.0035730 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-08-23 | $0.0036180 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-08-24 | $0.0036120 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-25 | $0.0036440 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-08-26 | $0.0035120 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-08-27 | $0.0035550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-08-28 | $0.0035130 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-08-29 | $0.0035760 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-08-30 | $0.0035590 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-08-31 | $0.0036320 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-09-01 | $0.0036140 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-09-02 | $0.0036970 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-09-03 | $0.0035330 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2020-09-04 | $0.0031540 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-09-05 | $0.0032450 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-09-06 | $0.0031520 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-09-07 | $0.0031810 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-09-08 | $0.0032180 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-09-09 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-09-10 | $0.0031710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-09-11 | $0.0032070 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-09-12 | $0.0032240 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-13 | $0.0032390 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-09-14 | $0.0032030 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2020-09-15 | $0.0033100 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-09-16 | $0.0033440 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-09-17 | $0.0033970 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-09-18 | $0.0033930 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-09-19 | $0.0033910 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-20 | $0.0034360 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-21 | $0.0033860 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-09-22 | $0.0032300 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-09-23 | $0.0032660 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-09-24 | $0.0031740 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-09-25 | $0.0033300 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-09-26 | $0.0033150 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-09-27 | $0.0033280 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-09-28 | $0.0033420 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-09-29 | $0.0033170 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-09-30 | $0.0033610 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-10-01 | $0.0033420 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-10-02 | $0.0032930 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-10-03 | $0.0032790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-10-04 | $0.0032710 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-10-05 | $0.0033090 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-10-06 | $0.0033460 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-10-07 | $0.0032870 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-10-08 | $0.0033090 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-10-09 | $0.0033880 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-10-10 | $0.0034280 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2020-10-11 | $0.0035030 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2020-10-12 | $0.0035260 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-10-13 | $0.0035770 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-10-14 | $0.0035420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-10-15 | $0.0035430 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-10-16 | $0.0035680 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-10-17 | $0.0035110 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-10-18 | $0.0035240 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-10-19 | $0.0035690 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-10-20 | $0.0036450 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-10-21 | $0.0036960 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-10-22 | $0.0039720 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-10-23 | $0.0040270 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-10-24 | $0.0040110 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-10-25 | $0.0040690 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2020-10-26 | $0.0040430 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-10-27 | $0.0040520 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-10-28 | $0.0042300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-10-29 | $0.0041190 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-31 | $0.0042050 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-11-01 | $0.0042790 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-11-02 | $0.0042660 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-03 | $0.0042070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-11-05 | $0.0043890 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-11-06 | $0.0048360 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2020-11-07 | $0.0048330 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-08 | $0.0046000 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-11-09 | $0.0048010 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-11-10 | $0.0047540 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-11-11 | $0.0047470 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-11-12 | $0.0048690 | $0.005055 | $0.005055 | $0.005055 |
| 2020-11-13 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2020-11-14 | $0.005063 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-11-15 | $0.0049840 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-11-16 | $0.0049490 | $0.005184 | $0.005184 | $0.005184 |
| 2020-11-17 | $0.005184 | $0.005481 | $0.005481 | $0.005481 |
| 2020-11-18 | $0.005481 | $0.005514 | $0.005514 | $0.005514 |
| 2020-11-19 | $0.005514 | $0.005526 | $0.005526 | $0.005526 |
| 2020-11-20 | $0.005526 | $0.005789 | $0.005789 | $0.005789 |
| 2020-11-21 | $0.005789 | $0.005798 | $0.005798 | $0.005798 |
| 2020-11-22 | $0.005798 | $0.005713 | $0.005713 | $0.005713 |
| 2020-11-23 | $0.005713 | $0.005700 | $0.005700 | $0.005700 |
| 2020-11-24 | $0.005700 | $0.005939 | $0.005939 | $0.005939 |
| 2020-11-25 | $0.005939 | $0.005805 | $0.005805 | $0.005805 |
| 2020-11-26 | $0.005805 | $0.005325 | $0.005325 | $0.005325 |
| 2020-11-27 | $0.005325 | $0.005318 | $0.005318 | $0.005318 |
| 2020-11-28 | $0.005318 | $0.005499 | $0.005499 | $0.005499 |
| 2020-11-29 | $0.005499 | $0.005642 | $0.005642 | $0.005642 |
| 2020-11-30 | $0.005642 | $0.006103 | $0.006103 | $0.006103 |
| 2020-12-01 | $0.006103 | $0.005826 | $0.005826 | $0.005826 |
| 2020-12-02 | $0.005826 | $0.005960 | $0.005960 | $0.005960 |
| 2020-12-03 | $0.005960 | $0.006029 | $0.006029 | $0.006029 |
| 2020-12-04 | $0.006029 | $0.005786 | $0.005786 | $0.005786 |
| 2020-12-05 | $0.005786 | $0.005939 | $0.005939 | $0.005939 |
| 2020-12-06 | $0.005939 | $0.006007 | $0.006007 | $0.006007 |
| 2020-12-07 | $0.006007 | $0.005946 | $0.005946 | $0.005946 |
| 2020-12-08 | $0.005946 | $0.005680 | $0.005680 | $0.005680 |
| 2020-12-09 | $0.005680 | $0.005750 | $0.005750 | $0.005750 |
| 2020-12-10 | $0.005750 | $0.005658 | $0.005658 | $0.005658 |
| 2020-12-11 | $0.005658 | $0.005591 | $0.005591 | $0.005591 |
| 2020-12-12 | $0.005591 | $0.005833 | $0.005833 | $0.005833 |
| 2020-12-13 | $0.005833 | $0.005942 | $0.005942 | $0.005942 |
| 2020-12-14 | $0.005942 | $0.005975 | $0.005975 | $0.005975 |
| 2020-12-15 | $0.005975 | $0.006027 | $0.006027 | $0.006027 |
| 2020-12-16 | $0.006027 | $0.006619 | $0.006619 | $0.006619 |
| 2020-12-17 | $0.006619 | $0.007075 | $0.007075 | $0.007075 |
| 2020-12-18 | $0.007075 | $0.007172 | $0.007172 | $0.007172 |
| 2020-12-19 | $0.007172 | $0.007392 | $0.007392 | $0.007392 |
| 2020-12-20 | $0.007392 | $0.007275 | $0.007275 | $0.007275 |
| 2020-12-21 | $0.007275 | $0.007045 | $0.007045 | $0.007045 |
| 2020-12-22 | $0.007045 | $0.007385 | $0.007385 | $0.007385 |
| 2020-12-23 | $0.007385 | $0.007204 | $0.007204 | $0.007204 |
| 2020-12-24 | $0.007204 | $0.007355 | $0.007355 | $0.007355 |
| 2020-12-25 | $0.007355 | $0.007659 | $0.007659 | $0.007659 |
| 2020-12-26 | $0.007659 | $0.008198 | $0.008198 | $0.008198 |
| 2020-12-27 | $0.008198 | $0.008137 | $0.008137 | $0.008137 |
| 2020-12-28 | $0.008137 | $0.008382 | $0.008382 | $0.008382 |
| 2020-12-29 | $0.008382 | $0.008482 | $0.008482 | $0.008482 |
| 2020-12-30 | $0.008482 | $0.008956 | $0.008956 | $0.008956 |
| 2020-12-31 | $0.008956 | $0.008981 | $0.008981 | $0.008981 |
| 2021-01-01 | $0.008981 | $0.009111 | $0.009111 | $0.009111 |
| 2021-01-02 | $0.009111 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-01-03 | $0.0099830 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-01-04 | $0.0102500 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-01-05 | $0.0099290 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-01-06 | $0.0105500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-01-07 | $0.0114200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-01-08 | $0.0122400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-09 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-10 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-11 | $0.0118400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-12 | $0.0110000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-13 | $0.0105600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-01-14 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-01-15 | $0.0121400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-16 | $0.0114000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-01-17 | $0.0111700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-01-18 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-01-19 | $0.0113500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-01-20 | $0.0111400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-01-21 | $0.0110100 | $0.009560 | $0.009560 | $0.009560 |
| 2021-01-22 | $0.009560 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-23 | $0.0102300 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2021-01-24 | $0.0099530 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-01-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-01-26 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-01-27 | $0.0100800 | $0.009431 | $0.009431 | $0.009431 |
| 2021-01-28 | $0.009431 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-01-29 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-30 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-01-31 | $0.0106400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-02-02 | $0.0104000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-02-03 | $0.0110100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-04 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-02-05 | $0.0114600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-02-06 | $0.0118800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-02-07 | $0.0121700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-02-08 | $0.0120500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-02-09 | $0.0144000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-10 | $0.0144200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-02-11 | $0.0139100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-02-12 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-02-13 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-02-14 | $0.0146400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-02-15 | $0.0150800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-16 | $0.0148600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-17 | $0.0152500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-02-18 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-02-19 | $0.0159900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-02-20 | $0.0173400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-02-21 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-02-22 | $0.0178200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-02-23 | $0.0167800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-02-24 | $0.0151600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-02-25 | $0.0154200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-26 | $0.0146000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-02-27 | $0.0143600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-02-28 | $0.0143200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-01 | $0.0140300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-03-02 | $0.0153900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-03-03 | $0.0150400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-03-04 | $0.0156200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-03-05 | $0.0149900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-03-06 | $0.0151200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-03-07 | $0.0151600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-03-08 | $0.0158000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-03-09 | $0.0162500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-03-10 | $0.0170300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-11 | $0.0173300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-03-12 | $0.0179200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-03-13 | $0.0177500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-03-15 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-03-16 | $0.0172600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-03-17 | $0.0176500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-03-18 | $0.0182600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-19 | $0.0178700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-03-20 | $0.0180000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-03-21 | $0.0180100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-03-22 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-03-23 | $0.0167700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-24 | $0.0168500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-03-25 | $0.0162100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-26 | $0.0159100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-03-27 | $0.0170700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-03-28 | $0.0173200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-29 | $0.0172900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-03-30 | $0.0178600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-03-31 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-04-01 | $0.0182300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-04-02 | $0.0182100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-04-03 | $0.0182900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-04-04 | $0.0176900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-04-05 | $0.0180500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-04-06 | $0.0183300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-04-07 | $0.0179800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-04-08 | $0.0173500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-04-09 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-04-10 | $0.0180100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-04-11 | $0.0185300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-04-12 | $0.0185900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-04-13 | $0.0185500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-04-14 | $0.0197000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-04-15 | $0.0195200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-04-16 | $0.0196000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-17 | $0.0190400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-04-18 | $0.0186200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-04-19 | $0.0174400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-04-20 | $0.0172600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-04-21 | $0.0175100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-04-22 | $0.0166800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-23 | $0.0160300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-04-24 | $0.0158700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-25 | $0.0155400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-04-26 | $0.0152300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-04-27 | $0.0167600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-28 | $0.0170700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-04-29 | $0.0170100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-04-30 | $0.0166100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0179300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-05-03 | $0.0175500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-04 | $0.0177300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-05-05 | $0.0165100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-05-06 | $0.0178300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-05-07 | $0.0175000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-05-08 | $0.0177900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-05-09 | $0.0182700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-05-10 | $0.0180700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-05-11 | $0.0173200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-05-12 | $0.0175900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-05-13 | $0.0153500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-05-14 | $0.0154100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-05-15 | $0.0154700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-05-16 | $0.0145000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-05-17 | $0.0144100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-18 | $0.0135000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-05-19 | $0.0132900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-05-20 | $0.0114000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-05-21 | $0.0125900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-05-22 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-05-23 | $0.0116200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-24 | $0.0107600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-05-25 | $0.0120400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-05-26 | $0.0119000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-05-27 | $0.0121800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-05-28 | $0.0119500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-05-29 | $0.0110600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-05-30 | $0.0107300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-05-31 | $0.0110600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-06-01 | $0.0115600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-02 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-03 | $0.0116500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-06-04 | $0.0121600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-06-05 | $0.0114300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-06-06 | $0.0110200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-06-07 | $0.0111000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-08 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-06-09 | $0.0103600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-06-10 | $0.0115900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-11 | $0.0113700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-06-12 | $0.0115800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-06-13 | $0.0110200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-14 | $0.0121000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-06-15 | $0.0125600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-06-16 | $0.0124500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-18 | $0.0118100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-19 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-06-20 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-21 | $0.0110400 | $0.009812 | $0.009812 | $0.009812 |
| 2021-06-22 | $0.009812 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-06-23 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-25 | $0.0107400 | $0.009794 | $0.009794 | $0.009794 |
| 2021-06-26 | $0.009794 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-29 | $0.0106900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-06-30 | $0.0111300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-07-01 | $0.0108700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-07-05 | $0.0109400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-07-09 | $0.0101900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-10 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-07-11 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-13 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-15 | $0.0101700 | $0.009879 | $0.009879 | $0.009879 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.009735 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.009779 | $0.009779 | $0.009779 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009860 |
| 2021-07-19 | $0.009860 | $0.009563 | $0.009563 | $0.009563 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-23 | $0.0100100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-07-24 | $0.0104300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-25 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-26 | $0.0109600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-29 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-31 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-08-15 | $0.0146000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-16 | $0.0145700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-22 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-23 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-26 | $0.0151900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-29 | $0.0151600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-08-30 | $0.0151300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-31 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-09-01 | $0.0146200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-09-02 | $0.0151400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-03 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-09-04 | $0.0155100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-09-05 | $0.0154800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-09-06 | $0.0160500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-09 | $0.0142800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-10 | $0.0143800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-09-11 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-09-12 | $0.0140000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-13 | $0.0142800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-09-14 | $0.0139400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-09-15 | $0.0146100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-09-16 | $0.0149300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-17 | $0.0148100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-18 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-19 | $0.0149800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-20 | $0.0146500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-21 | $0.0133100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-22 | $0.0126200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-23 | $0.0135100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-24 | $0.0139200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-09-25 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-09-26 | $0.0132400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-09-27 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-09-28 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-29 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-30 | $0.0128800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-10-01 | $0.0135900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-10-02 | $0.0149300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-10-03 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-04 | $0.0149500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-10-05 | $0.0152800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-07 | $0.0171600 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-10-08 | $0.0166800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-10-10 | $0.0170400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-10-11 | $0.0169600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-10-12 | $0.0178200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-10-13 | $0.0173600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-14 | $0.0177800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-15 | $0.0177800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-10-16 | $0.0191200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-10-17 | $0.0188700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-10-18 | $0.0190700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-19 | $0.0192300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-10-20 | $0.0199300 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-10-21 | $0.0204700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-10-23 | $0.0188200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-10-24 | $0.0190100 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-10-25 | $0.0188700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-10-26 | $0.0195600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-10-27 | $0.0187000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-10-28 | $0.0181200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-10-29 | $0.0187900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-10-30 | $0.0193100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-10-31 | $0.0191900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-11-01 | $0.0190200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-11-02 | $0.0189000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-11-03 | $0.0196100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-11-04 | $0.0195100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-11-05 | $0.0190500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-06 | $0.0189200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-11-07 | $0.0190700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-11-08 | $0.0196200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-11-09 | $0.0209400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-11-10 | $0.0207500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-11-11 | $0.0201300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-11-14 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-11-15 | $0.0203100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-11-16 | $0.0197200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-17 | $0.0186300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-11-18 | $0.0187100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-11-19 | $0.0176500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-11-20 | $0.0180200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-11-21 | $0.0185300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-11-22 | $0.0182000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-11-23 | $0.0174500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-24 | $0.0178500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-11-27 | $0.0166700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-11-29 | $0.0177700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-30 | $0.0179300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-06 | $0.0153300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-12-09 | $0.0156600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-12-12 | $0.0153100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-12-13 | $0.0155300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-12-14 | $0.0144900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-15 | $0.0150000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-16 | $0.0151500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-17 | $0.0147700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-12-18 | $0.0143100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-19 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-20 | $0.0144800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-12-21 | $0.0145400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-12-25 | $0.0157600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-12-26 | $0.0156300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-27 | $0.0157500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-28 | $0.0157200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-12-30 | $0.0144100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-01 | $0.0143200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-01-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-01-03 | $0.0146600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-07 | $0.0133600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-17 | $0.0133600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-01-18 | $0.0130900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-01-19 | $0.0131400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-01-20 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-01-21 | $0.0126200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-01-22 | $0.0113100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-01-23 | $0.0108700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-01-24 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-25 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-26 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-27 | $0.0114200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-01-29 | $0.0117000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-02-01 | $0.0119300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-02 | $0.0120000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-02-06 | $0.0128400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-02-07 | $0.0131500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-08 | $0.0136000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-02-10 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-11 | $0.0134900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-02-17 | $0.0136100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-22 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-02-23 | $0.0118600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-24 | $0.0115500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-02-25 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-26 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-27 | $0.0121300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-02-28 | $0.0116900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-03-01 | $0.0133900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-03-02 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-03-03 | $0.0136200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-03-05 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-07 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-03-09 | $0.0120100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-03-10 | $0.0130100 | $0.0126700 | $0.0130300 | $0.0126400 |
Рынок
Numeraire Crypto Market
| Пара | обмен |
|---|---|
| SSD/BTC | bittrex |
| SSD/BTC | poloniex |
Description
Numeraire Crypto ICO Description
Sonic Coin (SSD) has built in ToR transport and anonymous transactions. otherwise the coin is a hybrid proof of work and proof of stake coin. The proof of stake is now active with a 20% annualised rate for minting new coins.
технология
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
черты
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения