SRK Coin Values SRK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокSparkPoint Crypto Coin Rank 349
Веб-сайт
7,943,159,398 SRK
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SparkPoint
SparkPoint valuesUSD Цена $ 0.0166
$ 0.0166
SparkPoint BTC Цена 0.00000028
0.00000028
SparkPoint 24ч $ 7,376,351
$ 7,376,351
SparkPoint Рейтинг Рынка $ 131,481,437
$ 131,481,437
24ч
125 BTC 1 H
1.22 %
24 H
-11.25 %
7 d
-0.6 %
сегодня SparkPoint цена в долларах США в настоящее время
0.0166
USD, и если он преобразуется в Bitcoin является
0.00000028
BTC. Всего 2,226 монета's в настоящее время распространяются на рынке. SparkPoint цены в настоящее время испытывают изменение -11.25 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars SparkPoint торгуется на Crypto Exchanges. Получить SparkPoint's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
SparkPoint
символ
SRK
алгоритм
ETH Token
BTC цена
0.00000028 BTC
BTC рынок
2,226 BTC
BTC 24h Vol
125 BTC
Все добыденные монеты
7,943,159,398 SRK
1h
1.22 %
24h
-11.25 %
7d
-0.6 %
Twitter
Веб-сайт
Share SparkPoint Price
SRK Диаграммы
SparkPoint Цена Диаграммы
SRK Диаграммa высокой/низкой цены
SparkPoint Цена Диаграммa высокой/низкой цены
Historical Data
SparkPoint Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-22 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2019-07-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2019-07-24 | $0.0000550 | $0.0000480 | $0.0000560 | $0.0000460 |
| 2019-07-25 | $0.0000480 | $0.0000460 | $0.0000720 | $0.0000460 |
| 2019-07-26 | $0.0000460 | $0.0000530 | $0.0000640 | $0.0000460 |
| 2019-07-27 | $0.0000530 | $0.0000500 | $0.0000560 | $0.0000440 |
| 2019-07-28 | $0.0000500 | $0.0000490 | $0.0000530 | $0.0000440 |
| 2019-07-29 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2019-07-30 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2019-07-31 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000520 |
| 2019-08-01 | $0.0000550 | $0.0000830 | $0.0000910 | $0.0000540 |
| 2019-08-02 | $0.0000830 | $0.0001390 | $0.0008450 | $0.0000760 |
| 2019-08-03 | $0.0001390 | $0.0001020 | $0.0002090 | $0.0000840 |
| 2019-08-04 | $0.0001020 | $0.0000820 | $0.0001020 | $0.0000650 |
| 2019-08-05 | $0.0000820 | $0.0000840 | $0.0000910 | $0.0000610 |
| 2019-08-06 | $0.0000840 | $0.0000880 | $0.0000990 | $0.0000700 |
| 2019-08-07 | $0.0000880 | $0.0001150 | $0.0001560 | $0.0000700 |
| 2019-08-08 | $0.0001150 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2019-08-09 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0000950 |
| 2019-08-10 | $0.0001200 | $0.0001090 | $0.0001180 | $0.0001010 |
| 2019-08-11 | $0.0001090 | $0.0001100 | $0.0001150 | $0.0000820 |
| 2019-08-12 | $0.0001100 | $0.0000800 | $0.0001120 | $0.0000800 |
| 2019-08-13 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000790 |
| 2019-08-14 | $0.0001040 | $0.0000900 | $0.0000930 | $0.0000730 |
| 2019-08-15 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2019-08-16 | $0.0000680 | $0.0000820 | $0.0000830 | $0.0000670 |
| 2019-08-17 | $0.0000820 | $0.0000690 | $0.0000850 | $0.0000690 |
| 2019-08-18 | $0.0000690 | $0.0000780 | $0.0000860 | $0.0000680 |
| 2019-08-19 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000790 |
| 2019-08-20 | $0.0000850 | $0.0000810 | $0.0000830 | $0.0000730 |
| 2019-08-21 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-22 | $0.0000770 | $0.0000780 | $0.0000900 | $0.0000720 |
| 2019-08-23 | $0.0000780 | $0.0000880 | $0.0000930 | $0.0000800 |
| 2019-08-24 | $0.0000880 | $0.0000800 | $0.0000920 | $0.0000760 |
| 2019-08-25 | $0.0000800 | $0.0000800 | $0.0000840 | $0.0000730 |
| 2019-08-26 | $0.0000800 | $0.0001060 | $0.0001070 | $0.0000810 |
| 2019-08-27 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0000970 |
| 2019-08-28 | $0.0001050 | $0.0000950 | $0.0000970 | $0.0000780 |
| 2019-08-29 | $0.0000950 | $0.0000840 | $0.0001000 | $0.0000790 |
| 2019-08-30 | $0.0000840 | $0.0001200 | $0.0001200 | $0.0000840 |
| 2019-08-31 | $0.0001200 | $0.0001360 | $0.0002220 | $0.0000830 |
| 2019-09-01 | $0.0001360 | $0.0002090 | $0.0002370 | $0.0001030 |
| 2019-09-02 | $0.0002090 | $0.0002020 | $0.0002180 | $0.0001450 |
| 2019-09-03 | $0.0002020 | $0.0002150 | $0.0002150 | $0.0001470 |
| 2019-09-04 | $0.0002150 | $0.0001920 | $0.0002100 | $0.0001590 |
| 2019-09-05 | $0.0001920 | $0.0001920 | $0.0002000 | $0.0001220 |
| 2019-09-06 | $0.0001920 | $0.0001290 | $0.0001860 | $0.0000850 |
| 2019-09-07 | $0.0001290 | $0.0001340 | $0.0001600 | $0.0001200 |
| 2019-09-08 | $0.0001340 | $0.0001400 | $0.0001620 | $0.0001110 |
| 2019-09-09 | $0.0001400 | $0.0001140 | $0.0001390 | $0.0000900 |
| 2019-09-10 | $0.0001140 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2019-09-11 | $0.0001030 | $0.0000750 | $0.0001040 | $0.0000730 |
| 2019-09-12 | $0.0000750 | $0.0001000 | $0.0001270 | $0.0000760 |
| 2019-09-13 | $0.0001000 | $0.0001050 | $0.0001160 | $0.0000870 |
| 2019-09-14 | $0.0001050 | $0.0001040 | $0.0001120 | $0.0000960 |
| 2019-09-15 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2019-09-16 | $0.0001020 | $0.0001050 | $0.0001190 | $0.0000930 |
| 2019-09-17 | $0.0001050 | $0.0000520 | $0.0001140 | $0.0000520 |
| 2019-09-18 | $0.0000520 | $0.0000720 | $0.0000930 | $0.0000530 |
| 2019-09-19 | $0.0000720 | $0.0000860 | $0.0000950 | $0.0000600 |
| 2019-09-20 | $0.0000860 | $0.0000590 | $0.0000940 | $0.0000590 |
| 2019-09-21 | $0.0000590 | $0.0000600 | $0.0000770 | $0.0000450 |
| 2019-09-22 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2019-09-23 | $0.0000610 | $0.0000720 | $0.0000840 | $0.0000580 |
| 2019-09-24 | $0.0000720 | $0.0000580 | $0.0000720 | $0.0000480 |
| 2019-09-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000460 |
| 2019-09-26 | $0.0000600 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2019-09-27 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000580 |
| 2019-09-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000570 |
| 2019-09-29 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000680 |
| 2019-09-30 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000600 |
| 2019-10-01 | $0.0000820 | $0.0000720 | $0.0000790 | $0.0000580 |
| 2019-10-02 | $0.0000720 | $0.0000630 | $0.0000740 | $0.0000620 |
| 2019-10-03 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2019-10-04 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2019-10-05 | $0.0000560 | $0.0000600 | $0.0000690 | $0.0000570 |
| 2019-10-06 | $0.0000600 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2019-10-07 | $0.0000540 | $0.0000690 | $0.0000690 | $0.0000540 |
| 2019-10-08 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000540 |
| 2019-10-09 | $0.0000580 | $0.0000620 | $0.0000640 | $0.0000580 |
| 2019-10-10 | $0.0000620 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2019-10-11 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2019-10-12 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2019-10-13 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2019-10-14 | $0.0000620 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2019-10-15 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000470 |
| 2019-10-16 | $0.0000580 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-10-17 | $0.0000470 | $0.0000460 | $0.0000510 | $0.0000440 |
| 2019-10-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-10-19 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2019-10-20 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2019-10-21 | $0.0000550 | $0.0000490 | $0.0000540 | $0.0000470 |
| 2019-10-22 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2019-10-23 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2019-10-24 | $0.0000470 | $0.0000550 | $0.0000560 | $0.0000470 |
| 2019-10-25 | $0.0000550 | $0.0000580 | $0.0000620 | $0.0000470 |
| 2019-10-26 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000500 |
| 2019-10-27 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2019-10-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2019-10-29 | $0.0000550 | $0.0000570 | $0.0000610 | $0.0000520 |
| 2019-10-30 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000480 |
| 2019-10-31 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2019-11-01 | $0.0000470 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2019-11-02 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2019-11-03 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2019-11-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2019-11-05 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2019-11-06 | $0.0000510 | $0.0000400 | $0.0000550 | $0.0000400 |
| 2019-11-07 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2019-11-08 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000390 |
| 2019-11-09 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-11-10 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000470 |
| 2019-11-11 | $0.0000590 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2019-11-12 | $0.0000480 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2019-11-13 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2019-11-14 | $0.0000450 | $0.0000590 | $0.0000700 | $0.0000440 |
| 2019-11-15 | $0.0000600 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2019-11-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-17 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2019-11-18 | $0.0000550 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2019-11-19 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-11-20 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2019-11-21 | $0.0000400 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2019-11-22 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2019-11-23 | $0.0000440 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2019-11-24 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2019-11-25 | $0.0000560 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2019-11-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2019-11-27 | $0.0000400 | $0.0000430 | $0.0000440 | $0.0000380 |
| 2019-11-28 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2019-11-29 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2019-11-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-01 | $0.0000400 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2019-12-02 | $0.0000290 | $0.0000360 | $0.0000460 | $0.0000280 |
| 2019-12-03 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2019-12-04 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-12-05 | $0.0000280 | $0.0000370 | $0.0000400 | $0.0000280 |
| 2019-12-06 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2019-12-07 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-12-08 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2019-12-09 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2019-12-10 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-12-11 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-12-12 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2019-12-13 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000290 |
| 2019-12-14 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2019-12-15 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2019-12-16 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2019-12-17 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-12-18 | $0.0000280 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2019-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2019-12-20 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-12-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2019-12-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2019-12-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-24 | $0.0000290 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2019-12-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2019-12-26 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2019-12-27 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-12-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-12-29 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2019-12-30 | $0.0000240 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2019-12-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-01-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2020-01-03 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2020-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2020-01-05 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2020-01-06 | $0.0000260 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-01-07 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-01-08 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2020-01-09 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2020-01-10 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-01-11 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2020-01-13 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2020-01-14 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-01-15 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-01-19 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000270 |
| 2020-01-20 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2020-01-21 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2020-01-22 | $0.0000300 | $0.0000250 | $0.0000300 | $0.0000230 |
| 2020-01-23 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-01-24 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-01-25 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2020-01-26 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-01-27 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000200 |
| 2020-01-28 | $0.0000220 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2020-01-29 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-01-30 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000200 |
| 2020-01-31 | $0.0000240 | $0.0000290 | $0.0000310 | $0.0000230 |
| 2020-02-01 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000200 |
| 2020-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2020-02-03 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2020-02-04 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000150 |
| 2020-02-05 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2020-02-06 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-02-07 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2020-02-08 | $0.0000200 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2020-02-09 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2020-02-10 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2020-02-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-02-12 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000130 |
| 2020-02-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2020-02-14 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2020-02-15 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000130 |
| 2020-02-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-02-17 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2020-02-19 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000130 |
| 2020-02-20 | $0.0000180 | $0.0000440 | $0.0000440 | $0.0000180 |
| 2020-02-21 | $0.0000440 | $0.0000290 | $0.0000500 | $0.0000210 |
| 2020-02-22 | $0.0000290 | $0.0000520 | $0.0000520 | $0.0000240 |
| 2020-02-23 | $0.0000520 | $0.0000360 | $0.0000550 | $0.0000250 |
| 2020-02-24 | $0.0000360 | $0.0000400 | $0.0000430 | $0.0000320 |
| 2020-02-25 | $0.0000400 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2020-02-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000220 |
| 2020-02-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-02-28 | $0.0000340 | $0.0000320 | $0.0000500 | $0.0000250 |
| 2020-02-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2020-03-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2020-03-02 | $0.0000330 | $0.0000420 | $0.0000460 | $0.0000280 |
| 2020-03-03 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000270 |
| 2020-03-04 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000290 |
| 2020-03-05 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2020-03-06 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2020-03-07 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2020-03-08 | $0.0000380 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2020-03-09 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2020-03-10 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-03-11 | $0.0000320 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-03-12 | $0.0000320 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000220 | $0.0000260 | $0.0000120 |
| 2020-03-14 | $0.0000220 | $0.0000090 | $0.0000210 | $0.0000090 |
| 2020-03-15 | $0.0000090 | $0.0000150 | $0.0000160 | $0.0000090 |
| 2020-03-16 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2020-03-17 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-03-18 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2020-03-19 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-03-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2020-03-21 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-03-22 | $0.0000150 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-03-23 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-03-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-03-25 | $0.0000140 | $0.0000230 | $0.0000260 | $0.0000140 |
| 2020-03-26 | $0.0000230 | $0.0000280 | $0.0000290 | $0.0000150 |
| 2020-03-27 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2020-03-28 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000170 |
| 2020-03-29 | $0.0000190 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2020-03-30 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-01 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2020-04-02 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2020-04-03 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2020-04-04 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-05 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2020-04-06 | $0.0000190 | $0.0000340 | $0.0000380 | $0.0000220 |
| 2020-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2020-04-08 | $0.0000330 | $0.0000240 | $0.0000350 | $0.0000230 |
| 2020-04-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000270 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-04-13 | $0.0000190 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2020-04-14 | $0.0000200 | $0.0000250 | $0.0000330 | $0.0000210 |
| 2020-04-15 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-04-16 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2020-04-17 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2020-04-18 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2020-04-19 | $0.0000360 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2020-04-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-21 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2020-04-22 | $0.0000290 | $0.0000350 | $0.0000440 | $0.0000310 |
| 2020-04-23 | $0.0000350 | $0.0000540 | $0.0000580 | $0.0000350 |
| 2020-04-24 | $0.0000540 | $0.0000510 | $0.0000580 | $0.0000470 |
| 2020-04-25 | $0.0000510 | $0.0000470 | $0.0000540 | $0.0000290 |
| 2020-04-26 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2020-04-27 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000350 |
| 2020-04-28 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000390 |
| 2020-04-29 | $0.0000430 | $0.0000370 | $0.0000470 | $0.0000340 |
| 2020-04-30 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2020-05-01 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-05-02 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2020-05-03 | $0.0000410 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-05-04 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2020-05-05 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000330 |
| 2020-05-06 | $0.0000370 | $0.0000400 | $0.0000420 | $0.0000360 |
| 2020-05-07 | $0.0000400 | $0.0000450 | $0.0000490 | $0.0000360 |
| 2020-05-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-05-09 | $0.0000440 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2020-05-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2020-05-11 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2020-05-12 | $0.0000370 | $0.0000440 | $0.0000460 | $0.0000280 |
| 2020-05-13 | $0.0000440 | $0.0000400 | $0.0000480 | $0.0000320 |
| 2020-05-14 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000350 |
| 2020-05-15 | $0.0000410 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2020-05-16 | $0.0000330 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2020-05-17 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2020-05-18 | $0.0000370 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2020-05-20 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000310 |
| 2020-05-21 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-05-22 | $0.0000280 | $0.0000330 | $0.0000350 | $0.0000290 |
| 2020-05-23 | $0.0000330 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-05-24 | $0.0000370 | $0.0000360 | $0.0000440 | $0.0000340 |
| 2020-05-25 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000330 |
| 2020-05-26 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2020-05-27 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000350 |
| 2020-05-28 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2020-05-29 | $0.0000440 | $0.0000490 | $0.0000510 | $0.0000440 |
| 2020-05-30 | $0.0000490 | $0.0000680 | $0.0000760 | $0.0000490 |
| 2020-05-31 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000370 |
| 2020-06-01 | $0.0000670 | $0.0000840 | $0.0000870 | $0.0000700 |
| 2020-06-02 | $0.0000840 | $0.0001140 | $0.0001140 | $0.0000690 |
| 2020-06-03 | $0.0001140 | $0.0001420 | $0.0001740 | $0.0000860 |
| 2020-06-04 | $0.0001420 | $0.0001800 | $0.0001900 | $0.0001050 |
| 2020-06-05 | $0.0001800 | $0.0002090 | $0.0002140 | $0.0001680 |
| 2020-06-06 | $0.0002090 | $0.0002370 | $0.0002400 | $0.0001740 |
| 2020-06-07 | $0.0002370 | $0.0004900 | $0.0009790 | $0.0002230 |
| 2020-06-08 | $0.0004900 | $0.0004930 | $0.0007340 | $0.0003080 |
| 2020-06-09 | $0.0004930 | $0.0003780 | $0.0004880 | $0.0002240 |
| 2020-06-10 | $0.0003780 | $0.0002230 | $0.0004020 | $0.0001540 |
| 2020-06-11 | $0.0002230 | $0.0002320 | $0.0002650 | $0.0001430 |
| 2020-06-12 | $0.0002320 | $0.0003400 | $0.0003400 | $0.0001830 |
| 2020-06-13 | $0.0003400 | $0.0002520 | $0.0003410 | $0.0002290 |
| 2020-06-14 | $0.0002520 | $0.0002320 | $0.0003100 | $0.0001970 |
| 2020-06-15 | $0.0002320 | $0.0002150 | $0.0002310 | $0.0001870 |
| 2020-06-16 | $0.0002150 | $0.0001980 | $0.0002190 | $0.0001950 |
| 2020-06-17 | $0.0001980 | $0.0002060 | $0.0002100 | $0.0001870 |
| 2020-06-18 | $0.0002060 | $0.0001920 | $0.0002040 | $0.0001660 |
| 2020-06-19 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001420 |
| 2020-06-20 | $0.0001970 | $0.0002040 | $0.0002110 | $0.0001620 |
| 2020-06-21 | $0.0002040 | $0.0002030 | $0.0002320 | $0.0001750 |
| 2020-06-22 | $0.0002030 | $0.0001950 | $0.0002190 | $0.0001950 |
| 2020-06-23 | $0.0001950 | $0.0001940 | $0.0002140 | $0.0001850 |
| 2020-06-24 | $0.0001940 | $0.0001880 | $0.0002130 | $0.0001640 |
| 2020-06-25 | $0.0001880 | $0.0001810 | $0.0002000 | $0.0001600 |
| 2020-06-26 | $0.0001810 | $0.0001810 | $0.0002020 | $0.0001650 |
| 2020-06-27 | $0.0001810 | $0.0001700 | $0.0001740 | $0.0001610 |
| 2020-06-28 | $0.0001700 | $0.0001800 | $0.0002050 | $0.0001510 |
| 2020-06-29 | $0.0001800 | $0.0001710 | $0.0001940 | $0.0001480 |
| 2020-06-30 | $0.0001710 | $0.0001740 | $0.0001760 | $0.0001490 |
| 2020-07-01 | $0.0001740 | $0.0001690 | $0.0001940 | $0.0001590 |
| 2020-07-02 | $0.0001690 | $0.0001630 | $0.0001860 | $0.0001560 |
| 2020-07-03 | $0.0001630 | $0.0001690 | $0.0001710 | $0.0001260 |
| 2020-07-04 | $0.0001690 | $0.0001310 | $0.0001720 | $0.0001280 |
| 2020-07-05 | $0.0001310 | $0.0001370 | $0.0001460 | $0.0001190 |
| 2020-07-06 | $0.0001370 | $0.0001910 | $0.0002100 | $0.0001230 |
| 2020-07-07 | $0.0001910 | $0.0003110 | $0.0003500 | $0.0001840 |
| 2020-07-08 | $0.0003110 | $0.0002640 | $0.0003210 | $0.0001610 |
| 2020-07-09 | $0.0002640 | $0.0002660 | $0.0003340 | $0.0001770 |
| 2020-07-10 | $0.0002660 | $0.0002630 | $0.0003060 | $0.0002320 |
| 2020-07-11 | $0.0002630 | $0.0002540 | $0.0002750 | $0.0002130 |
| 2020-07-12 | $0.0002540 | $0.0002740 | $0.0002820 | $0.0002430 |
| 2020-07-13 | $0.0002740 | $0.0002660 | $0.0002710 | $0.0002520 |
| 2020-07-14 | $0.0002660 | $0.0002760 | $0.0002960 | $0.0002520 |
| 2020-07-15 | $0.0002760 | $0.0002580 | $0.0002740 | $0.0002410 |
| 2020-07-16 | $0.0002580 | $0.0002410 | $0.0002710 | $0.0002220 |
| 2020-07-17 | $0.0002410 | $0.0002560 | $0.0002610 | $0.0002260 |
| 2020-07-18 | $0.0002560 | $0.0002710 | $0.0002810 | $0.0002500 |
| 2020-07-19 | $0.0002710 | $0.0002560 | $0.0002750 | $0.0002220 |
| 2020-07-20 | $0.0002560 | $0.0002430 | $0.0002530 | $0.0002290 |
| 2020-07-21 | $0.0002430 | $0.0002510 | $0.0002560 | $0.0002290 |
| 2020-07-22 | $0.0002510 | $0.0002640 | $0.0002960 | $0.0002640 |
| 2020-07-23 | $0.0002640 | $0.0002510 | $0.0002760 | $0.0001710 |
| 2020-07-24 | $0.0002510 | $0.0002660 | $0.0002770 | $0.0002070 |
| 2020-07-25 | $0.0002660 | $0.0002690 | $0.0003030 | $0.0002440 |
| 2020-07-26 | $0.0002690 | $0.0002460 | $0.0002870 | $0.0002400 |
| 2020-07-27 | $0.0002460 | $0.0002770 | $0.0002870 | $0.0002160 |
| 2020-07-28 | $0.0002770 | $0.0002790 | $0.0003180 | $0.0002100 |
| 2020-07-29 | $0.0002790 | $0.0004040 | $0.0005730 | $0.0002700 |
| 2020-07-30 | $0.0004040 | $0.0006070 | $0.0006340 | $0.0004260 |
| 2020-07-31 | $0.0006070 | $0.0008980 | $0.0010330 | $0.0005960 |
| 2020-08-01 | $0.0008980 | $0.0010110 | $0.0012400 | $0.0008950 |
| 2020-08-02 | $0.0010110 | $0.0009220 | $0.0010450 | $0.0007360 |
| 2020-08-03 | $0.0009220 | $0.0013170 | $0.0013200 | $0.0008800 |
| 2020-08-04 | $0.0013170 | $0.0025220 | $0.0030750 | $0.0013100 |
| 2020-08-05 | $0.0025220 | $0.0016410 | $0.0031610 | $0.0010710 |
| 2020-08-06 | $0.0016410 | $0.0020310 | $0.0023660 | $0.0010670 |
| 2020-08-07 | $0.0020310 | $0.0014460 | $0.0019510 | $0.0012910 |
| 2020-08-08 | $0.0014460 | $0.0012320 | $0.0017060 | $0.0008790 |
| 2020-08-09 | $0.0012320 | $0.0009840 | $0.0014400 | $0.0009800 |
| 2020-08-10 | $0.0009840 | $0.0010490 | $0.0012350 | $0.0008120 |
| 2020-08-11 | $0.0010490 | $0.0014930 | $0.0016290 | $0.0007690 |
| 2020-08-12 | $0.0014930 | $0.0018740 | $0.0025170 | $0.0011650 |
| 2020-08-13 | $0.0018740 | $0.0016910 | $0.0021250 | $0.0015090 |
| 2020-08-14 | $0.0016910 | $0.0017940 | $0.0018860 | $0.0013860 |
| 2020-08-15 | $0.0017940 | $0.0017480 | $0.0018560 | $0.0014580 |
| 2020-08-16 | $0.0017480 | $0.0017530 | $0.0018660 | $0.0015270 |
| 2020-08-17 | $0.0017530 | $0.0013580 | $0.0017770 | $0.0012940 |
| 2020-08-18 | $0.0013580 | $0.0016050 | $0.0016900 | $0.0013300 |
| 2020-08-19 | $0.0016050 | $0.0014270 | $0.0015500 | $0.0012640 |
| 2020-08-20 | $0.0014270 | $0.0013810 | $0.0014560 | $0.0013270 |
| 2020-08-21 | $0.0013810 | $0.0012030 | $0.0013040 | $0.0011640 |
| 2020-08-22 | $0.0012030 | $0.0013210 | $0.0013840 | $0.0012260 |
| 2020-08-23 | $0.0013210 | $0.0013480 | $0.0013480 | $0.0012150 |
| 2020-08-24 | $0.0013480 | $0.0012730 | $0.0014080 | $0.0012730 |
| 2020-08-25 | $0.0012730 | $0.0011460 | $0.0012690 | $0.0010960 |
| 2020-08-26 | $0.0011460 | $0.0012080 | $0.0013120 | $0.0011080 |
| 2020-08-27 | $0.0012080 | $0.0011530 | $0.0012870 | $0.0011150 |
| 2020-08-28 | $0.0011530 | $0.0012540 | $0.0012660 | $0.0011910 |
| 2020-08-29 | $0.0012540 | $0.0012000 | $0.0012760 | $0.0011800 |
| 2020-08-30 | $0.0012000 | $0.0010770 | $0.0013560 | $0.0010770 |
| 2020-08-31 | $0.0010770 | $0.0009850 | $0.0012330 | $0.0008900 |
| 2020-09-01 | $0.0009850 | $0.0009520 | $0.0012560 | $0.0009520 |
| 2020-09-02 | $0.0009520 | $0.0011830 | $0.0013330 | $0.0008220 |
| 2020-09-03 | $0.0011830 | $0.0010940 | $0.0016450 | $0.0007650 |
| 2020-09-04 | $0.0010940 | $0.0010270 | $0.0011380 | $0.0010150 |
| 2020-09-05 | $0.0010270 | $0.0009220 | $0.0009820 | $0.0008820 |
| 2020-09-06 | $0.0009220 | $0.0009140 | $0.0010300 | $0.0009140 |
| 2020-09-07 | $0.0009140 | $0.0009160 | $0.0010220 | $0.0009160 |
| 2020-09-08 | $0.0009160 | $0.0014340 | $0.0014440 | $0.0008740 |
| 2020-09-09 | $0.0014340 | $0.0014850 | $0.0018260 | $0.0011410 |
| 2020-09-10 | $0.0014850 | $0.0014980 | $0.0016120 | $0.0014060 |
| 2020-09-11 | $0.0014980 | $0.0016460 | $0.0017580 | $0.0013840 |
| 2020-09-12 | $0.0016460 | $0.0017650 | $0.0018810 | $0.0016140 |
| 2020-09-13 | $0.0017650 | $0.0015090 | $0.0016670 | $0.0011210 |
| 2020-09-14 | $0.0015090 | $0.0013010 | $0.0015540 | $0.0012110 |
| 2020-09-15 | $0.0013010 | $0.0013370 | $0.0015040 | $0.0012560 |
| 2020-09-16 | $0.0013370 | $0.0011430 | $0.0014790 | $0.0011250 |
| 2020-09-17 | $0.0011430 | $0.0012000 | $0.0015580 | $0.0011260 |
| 2020-09-18 | $0.0012000 | $0.0011230 | $0.0012660 | $0.0011120 |
| 2020-09-19 | $0.0011230 | $0.0011950 | $0.0012720 | $0.0011250 |
| 2020-09-20 | $0.0011950 | $0.0011350 | $0.0012910 | $0.0011320 |
| 2020-09-21 | $0.0011350 | $0.0010920 | $0.0011090 | $0.0010310 |
| 2020-09-22 | $0.0010920 | $0.0011190 | $0.0011190 | $0.0010160 |
| 2020-09-23 | $0.0011190 | $0.0010020 | $0.0010410 | $0.0009060 |
| 2020-09-24 | $0.0010020 | $0.0010650 | $0.0011280 | $0.0009950 |
| 2020-09-25 | $0.0010650 | $0.0010560 | $0.0011370 | $0.0010240 |
| 2020-09-26 | $0.0010560 | $0.0012220 | $0.0012610 | $0.0010630 |
| 2020-09-27 | $0.0012220 | $0.0012130 | $0.0013090 | $0.0011410 |
| 2020-09-28 | $0.0012130 | $0.0011330 | $0.0012000 | $0.0011190 |
| 2020-09-29 | $0.0011330 | $0.0011050 | $0.0012060 | $0.0011050 |
| 2020-09-30 | $0.0011050 | $0.0011590 | $0.0011840 | $0.0010800 |
| 2020-10-01 | $0.0011590 | $0.0010170 | $0.0011720 | $0.0009320 |
| 2020-10-02 | $0.0010170 | $0.0009440 | $0.0010340 | $0.0008850 |
| 2020-10-03 | $0.0009440 | $0.0010220 | $0.0010460 | $0.0008620 |
| 2020-10-04 | $0.0010220 | $0.0009880 | $0.0010930 | $0.0009880 |
| 2020-10-05 | $0.0009880 | $0.0009410 | $0.0010050 | $0.0009380 |
| 2020-10-06 | $0.0009410 | $0.0009170 | $0.0009270 | $0.0008280 |
| 2020-10-07 | $0.0009170 | $0.0008750 | $0.0009200 | $0.0007210 |
| 2020-10-08 | $0.0008750 | $0.0010820 | $0.0010850 | $0.0008390 |
| 2020-10-09 | $0.0010820 | $0.0010600 | $0.0011250 | $0.0009790 |
| 2020-10-10 | $0.0010600 | $0.0010350 | $0.0010900 | $0.0009980 |
| 2020-10-11 | $0.0010350 | $0.0009960 | $0.0010750 | $0.0009440 |
| 2020-10-12 | $0.0009960 | $0.0011340 | $0.0013930 | $0.0009870 |
| 2020-10-13 | $0.0011340 | $0.0010830 | $0.0012780 | $0.0010720 |
| 2020-10-14 | $0.0010830 | $0.0011670 | $0.0012280 | $0.0010650 |
| 2020-10-15 | $0.0011670 | $0.0010280 | $0.0011940 | $0.0010130 |
| 2020-10-16 | $0.0010280 | $0.0009720 | $0.0009940 | $0.0009690 |
| 2020-10-17 | $0.0009720 | $0.0009470 | $0.0010580 | $0.0009250 |
| 2020-10-18 | $0.0009470 | $0.0010290 | $0.0010750 | $0.0009650 |
| 2020-10-19 | $0.0010290 | $0.0009750 | $0.0010740 | $0.0009750 |
| 2020-10-20 | $0.0009750 | $0.0010400 | $0.0011030 | $0.0009480 |
| 2020-10-21 | $0.0010400 | $0.0010490 | $0.0011040 | $0.0009040 |
| 2020-10-22 | $0.0010490 | $0.0010240 | $0.0011110 | $0.0009530 |
| 2020-10-23 | $0.0010240 | $0.0009710 | $0.0010440 | $0.0009500 |
| 2020-10-24 | $0.0009710 | $0.0009160 | $0.0010400 | $0.0008990 |
| 2020-10-25 | $0.0009160 | $0.0009710 | $0.0009870 | $0.0008860 |
| 2020-10-26 | $0.0009710 | $0.0009200 | $0.0009550 | $0.0008260 |
| 2020-10-27 | $0.0009200 | $0.0008640 | $0.0009490 | $0.0008640 |
| 2020-10-28 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0007850 |
| 2020-10-29 | $0.0008670 | $0.0008260 | $0.0008640 | $0.0007130 |
| 2020-10-30 | $0.0008260 | $0.0007120 | $0.0008460 | $0.0006240 |
| 2020-10-31 | $0.0007120 | $0.0007350 | $0.0009320 | $0.0006460 |
| 2020-11-01 | $0.0007350 | $0.0008520 | $0.0008520 | $0.0007060 |
| 2020-11-02 | $0.0008520 | $0.0007100 | $0.0008360 | $0.0006940 |
| 2020-11-03 | $0.0007100 | $0.0007760 | $0.0007800 | $0.0007030 |
| 2020-11-04 | $0.0007760 | $0.0007570 | $0.0008130 | $0.0007290 |
| 2020-11-05 | $0.0007570 | $0.0007250 | $0.0008210 | $0.0007090 |
| 2020-11-06 | $0.0007250 | $0.0006620 | $0.0008620 | $0.0005290 |
| 2020-11-07 | $0.0006620 | $0.0007500 | $0.0007840 | $0.0006320 |
| 2020-11-08 | $0.0007500 | $0.0006960 | $0.0007820 | $0.0006820 |
| 2020-11-09 | $0.0006960 | $0.0006040 | $0.0007330 | $0.0006040 |
| 2020-11-10 | $0.0006040 | $0.0010320 | $0.0010600 | $0.0006130 |
| 2020-11-11 | $0.0010320 | $0.0009140 | $0.0010620 | $0.0007840 |
| 2020-11-12 | $0.0009140 | $0.0009490 | $0.0009810 | $0.0008790 |
| 2020-11-13 | $0.0009490 | $0.0008630 | $0.0010060 | $0.0008630 |
| 2020-11-14 | $0.0008630 | $0.0008900 | $0.0008900 | $0.0007880 |
| 2020-11-15 | $0.0008900 | $0.0008840 | $0.0009640 | $0.0008210 |
| 2020-11-16 | $0.0008840 | $0.0008520 | $0.0009170 | $0.0008200 |
| 2020-11-17 | $0.0008520 | $0.0008640 | $0.0008930 | $0.0007920 |
| 2020-11-18 | $0.0008640 | $0.0007280 | $0.0008570 | $0.0007230 |
| 2020-11-19 | $0.0007280 | $0.0008020 | $0.0008450 | $0.0006980 |
| 2020-11-20 | $0.0008020 | $0.0008630 | $0.0009090 | $0.0007200 |
| 2020-11-21 | $0.0008630 | $0.0007400 | $0.0009330 | $0.0007400 |
| 2020-11-22 | $0.0007400 | $0.0008060 | $0.0008230 | $0.0005600 |
| 2020-11-23 | $0.0008060 | $0.0007000 | $0.0008770 | $0.0006090 |
| 2020-11-24 | $0.0007000 | $0.0008350 | $0.0008350 | $0.0005630 |
| 2020-11-25 | $0.0008350 | $0.0007520 | $0.0007970 | $0.0006320 |
| 2020-11-26 | $0.0007520 | $0.0006970 | $0.0007020 | $0.0005880 |
| 2020-11-27 | $0.0006970 | $0.0006850 | $0.0006950 | $0.0006230 |
| 2020-11-28 | $0.0006850 | $0.0007210 | $0.0007370 | $0.0006720 |
| 2020-11-29 | $0.0007210 | $0.0007780 | $0.0007950 | $0.0007080 |
| 2020-11-30 | $0.0007780 | $0.0008200 | $0.0009060 | $0.0007520 |
| 2020-12-01 | $0.0008200 | $0.0007270 | $0.0008090 | $0.0006740 |
| 2020-12-02 | $0.0007270 | $0.0007120 | $0.0007900 | $0.0007120 |
| 2020-12-03 | $0.0007120 | $0.0007340 | $0.0008200 | $0.0007090 |
| 2020-12-04 | $0.0007340 | $0.0007720 | $0.0008060 | $0.0006760 |
| 2020-12-05 | $0.0007720 | $0.0009730 | $0.0010030 | $0.0007220 |
| 2020-12-06 | $0.0009730 | $0.0011260 | $0.0011500 | $0.0008790 |
| 2020-12-07 | $0.0011260 | $0.0010650 | $0.0011060 | $0.0009760 |
| 2020-12-08 | $0.0010650 | $0.0009880 | $0.0010650 | $0.0007210 |
| 2020-12-09 | $0.0009880 | $0.0010320 | $0.0010320 | $0.0009400 |
| 2020-12-10 | $0.0010320 | $0.0011110 | $0.0011890 | $0.0009160 |
| 2020-12-11 | $0.0011110 | $0.0009960 | $0.0011100 | $0.0008760 |
| 2020-12-12 | $0.0009960 | $0.0010970 | $0.0011190 | $0.0009600 |
| 2020-12-13 | $0.0010970 | $0.0013170 | $0.0014770 | $0.0010630 |
| 2020-12-14 | $0.0013170 | $0.0013020 | $0.0013080 | $0.0012250 |
| 2020-12-15 | $0.0013020 | $0.0010960 | $0.0013140 | $0.0009430 |
| 2020-12-16 | $0.0010960 | $0.0012750 | $0.0013260 | $0.0010520 |
| 2020-12-17 | $0.0012750 | $0.0011580 | $0.0012860 | $0.0010290 |
| 2020-12-18 | $0.0011580 | $0.0012700 | $0.0012700 | $0.0010470 |
| 2020-12-19 | $0.0012700 | $0.0013700 | $0.0014690 | $0.0011330 |
| 2020-12-20 | $0.0013700 | $0.0013400 | $0.0014100 | $0.0011610 |
| 2020-12-21 | $0.0013400 | $0.0013130 | $0.0013370 | $0.0011730 |
| 2020-12-22 | $0.0013130 | $0.0015930 | $0.0015990 | $0.0013000 |
| 2020-12-23 | $0.0015930 | $0.0016090 | $0.0016800 | $0.0013340 |
| 2020-12-24 | $0.0016090 | $0.0015120 | $0.0016840 | $0.0012250 |
| 2020-12-25 | $0.0015120 | $0.0015480 | $0.0015480 | $0.0012160 |
| 2020-12-26 | $0.0015480 | $0.0013990 | $0.0015900 | $0.0012210 |
| 2020-12-27 | $0.0013990 | $0.0012860 | $0.0015050 | $0.0011700 |
| 2020-12-28 | $0.0012860 | $0.0012840 | $0.0013860 | $0.0012040 |
| 2020-12-29 | $0.0012840 | $0.0013460 | $0.0016310 | $0.0012580 |
| 2020-12-30 | $0.0013460 | $0.0013770 | $0.0016710 | $0.0012870 |
| 2020-12-31 | $0.0013770 | $0.0016590 | $0.0016590 | $0.0013490 |
| 2021-01-01 | $0.0016590 | $0.0018050 | $0.0018270 | $0.0014690 |
| 2021-01-02 | $0.0018050 | $0.0022470 | $0.0023170 | $0.0017980 |
| 2021-01-03 | $0.0022470 | $0.0032300 | $0.0032300 | $0.0025640 |
| 2021-01-04 | $0.0032300 | $0.0024410 | $0.0034420 | $0.0020450 |
| 2021-01-05 | $0.0024410 | $0.0018640 | $0.0025810 | $0.0018640 |
| 2021-01-06 | $0.0018640 | $0.0019250 | $0.0025910 | $0.0017670 |
| 2021-01-07 | $0.0019250 | $0.0018630 | $0.0023280 | $0.0018630 |
| 2021-01-08 | $0.0018630 | $0.0021300 | $0.0023730 | $0.0018500 |
| 2021-01-09 | $0.0021300 | $0.0026750 | $0.0026880 | $0.0022400 |
| 2021-01-10 | $0.0026750 | $0.0025110 | $0.0027250 | $0.0022850 |
| 2021-01-11 | $0.0025110 | $0.0020680 | $0.0022860 | $0.0019810 |
| 2021-01-12 | $0.0020680 | $0.0025200 | $0.0027830 | $0.0019950 |
| 2021-01-13 | $0.0025200 | $0.0026890 | $0.0029940 | $0.0025650 |
| 2021-01-14 | $0.0026890 | $0.0028580 | $0.0032900 | $0.0025500 |
| 2021-01-15 | $0.0028580 | $0.0023380 | $0.0027360 | $0.0023260 |
| 2021-01-16 | $0.0023380 | $0.0027270 | $0.0028750 | $0.0024450 |
| 2021-01-17 | $0.0027270 | $0.0028010 | $0.0028250 | $0.0025170 |
| 2021-01-18 | $0.0028010 | $0.0027930 | $0.0029570 | $0.0026170 |
| 2021-01-19 | $0.0027930 | $0.0031590 | $0.0031870 | $0.0028860 |
| 2021-01-20 | $0.0031590 | $0.0030720 | $0.0031830 | $0.0023700 |
| 2021-01-21 | $0.0030720 | $0.0024010 | $0.0024790 | $0.0021560 |
| 2021-01-22 | $0.0024010 | $0.0027040 | $0.0027040 | $0.0025060 |
| 2021-01-23 | $0.0027040 | $0.0026160 | $0.0027030 | $0.0024680 |
| 2021-01-24 | $0.0026160 | $0.0028270 | $0.0030220 | $0.0025620 |
| 2021-01-25 | $0.0028270 | $0.0026110 | $0.0028080 | $0.0024660 |
| 2021-01-26 | $0.0026110 | $0.0027360 | $0.0029140 | $0.0022300 |
| 2021-01-27 | $0.0027360 | $0.0023460 | $0.0025450 | $0.0023090 |
| 2021-01-28 | $0.0023460 | $0.0020760 | $0.0026750 | $0.0020630 |
| 2021-01-29 | $0.0020760 | $0.0022760 | $0.0025380 | $0.0020960 |
| 2021-01-30 | $0.0022760 | $0.0021790 | $0.0023310 | $0.0020830 |
| 2021-01-31 | $0.0021790 | $0.0018790 | $0.0022470 | $0.0018790 |
| 2021-02-01 | $0.0018790 | $0.0021860 | $0.0022540 | $0.0017040 |
| 2021-02-02 | $0.0021860 | $0.0019080 | $0.0025740 | $0.0015290 |
| 2021-02-03 | $0.0019080 | $0.0020340 | $0.0024340 | $0.0016510 |
| 2021-02-04 | $0.0020340 | $0.0018370 | $0.0023160 | $0.0015970 |
| 2021-02-05 | $0.0018370 | $0.0018080 | $0.0019800 | $0.0013600 |
| 2021-02-06 | $0.0018080 | $0.0032580 | $0.0038450 | $0.0014440 |
| 2021-02-07 | $0.0032580 | $0.0038430 | $0.0040200 | $0.0029060 |
| 2021-02-08 | $0.0038430 | $0.005066 | $0.005171 | $0.0037690 |
| 2021-02-09 | $0.005066 | $0.007053 | $0.007088 | $0.0046780 |
| 2021-02-10 | $0.007053 | $0.008227 | $0.008715 | $0.006275 |
| 2021-02-11 | $0.008227 | $0.0130300 | $0.0169700 | $0.007776 |
| 2021-02-12 | $0.0130300 | $0.0114200 | $0.0163800 | $0.009685 |
| 2021-02-13 | $0.0114200 | $0.0106500 | $0.0112700 | $0.008906 |
| 2021-02-14 | $0.0106500 | $0.009466 | $0.0107500 | $0.009249 |
| 2021-02-15 | $0.009466 | $0.0122200 | $0.0133100 | $0.008114 |
| 2021-02-16 | $0.0122200 | $0.0111400 | $0.0122500 | $0.0100900 |
| 2021-02-17 | $0.0111400 | $0.0108300 | $0.0115900 | $0.0101800 |
| 2021-02-18 | $0.0108300 | $0.009640 | $0.0115200 | $0.008108 |
| 2021-02-19 | $0.009640 | $0.008828 | $0.0103400 | $0.008045 |
| 2021-02-20 | $0.008828 | $0.009116 | $0.009710 | $0.007526 |
| 2021-02-21 | $0.009116 | $0.0108000 | $0.0119200 | $0.008437 |
| 2021-02-22 | $0.0108000 | $0.0104900 | $0.0113800 | $0.009068 |
| 2021-02-23 | $0.0104900 | $0.009785 | $0.0101000 | $0.008617 |
| 2021-02-24 | $0.009785 | $0.0105800 | $0.0107300 | $0.009328 |
| 2021-02-25 | $0.0105800 | $0.0125700 | $0.0125700 | $0.009262 |
| 2021-02-26 | $0.0125700 | $0.0115100 | $0.0130100 | $0.008677 |
| 2021-02-27 | $0.0115100 | $0.0102900 | $0.0116400 | $0.008776 |
| 2021-02-28 | $0.0102900 | $0.008863 | $0.0100300 | $0.008550 |
| 2021-03-01 | $0.008863 | $0.0105100 | $0.0105300 | $0.009476 |
| 2021-03-02 | $0.0105100 | $0.0105800 | $0.0111700 | $0.009542 |
| 2021-03-03 | $0.0105800 | $0.0111200 | $0.0117600 | $0.0103200 |
| 2021-03-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.009892 |
| 2021-03-05 | $0.0114100 | $0.0112100 | $0.0113700 | $0.0102500 |
| 2021-03-06 | $0.0112100 | $0.0110600 | $0.0122700 | $0.0109700 |
| 2021-03-07 | $0.0110600 | $0.0119500 | $0.0130500 | $0.0115000 |
| 2021-03-08 | $0.0119500 | $0.0146200 | $0.0146600 | $0.0126600 |
| 2021-03-09 | $0.0146200 | $0.0177800 | $0.0189500 | $0.0142700 |
| 2021-03-10 | $0.0177800 | $0.0215500 | $0.0246000 | $0.0170600 |
| 2021-03-11 | $0.0215500 | $0.0224900 | $0.0270600 | $0.0204800 |
| 2021-03-12 | $0.0224900 | $0.0219000 | $0.0238600 | $0.0203300 |
| 2021-03-13 | $0.0219000 | $0.0237800 | $0.0255300 | $0.0216100 |
| 2021-03-14 | $0.0237800 | $0.0229600 | $0.0245700 | $0.0210800 |
| 2021-03-15 | $0.0229600 | $0.0216100 | $0.0241900 | $0.0216100 |
| 2021-03-16 | $0.0216100 | $0.0201900 | $0.0234600 | $0.0173500 |
| 2021-03-17 | $0.0201900 | $0.0184500 | $0.0205500 | $0.0164100 |
| 2021-03-18 | $0.0184500 | $0.0194800 | $0.0218800 | $0.0170200 |
| 2021-03-19 | $0.0194800 | $0.0173700 | $0.0198500 | $0.0167600 |
| 2021-03-20 | $0.0173700 | $0.0187800 | $0.0187800 | $0.0156400 |
| 2021-03-21 | $0.0187800 | $0.0213900 | $0.0228000 | $0.0177300 |
| 2021-03-22 | $0.0213900 | $0.0194800 | $0.0212800 | $0.0172600 |
| 2021-03-23 | $0.0194800 | $0.0187700 | $0.0198600 | $0.0172500 |
| 2021-03-24 | $0.0187700 | $0.0174000 | $0.0178100 | $0.0146600 |
| 2021-03-25 | $0.0174000 | $0.0158700 | $0.0184100 | $0.0155800 |
| 2021-03-26 | $0.0158700 | $0.0186300 | $0.0212500 | $0.0161700 |
| 2021-03-27 | $0.0186300 | $0.0182500 | $0.0203300 | $0.0165600 |
| 2021-03-28 | $0.0182500 | $0.0189800 | $0.0189800 | $0.0158600 |
| 2021-03-29 | $0.0189800 | $0.0217800 | $0.0229800 | $0.0193500 |
| 2021-03-30 | $0.0217800 | $0.0192800 | $0.0228000 | $0.0173300 |
| 2021-03-31 | $0.0192800 | $0.0173700 | $0.0221700 | $0.0172700 |
| 2021-04-01 | $0.0173700 | $0.0167100 | $0.0206400 | $0.0162900 |
| 2021-04-02 | $0.0167100 | $0.0160100 | $0.0193200 | $0.0150100 |
| 2021-04-03 | $0.0160100 | $0.0152700 | $0.0165800 | $0.0143700 |
| 2021-04-04 | $0.0152700 | $0.0141800 | $0.0168800 | $0.0141800 |
| 2021-04-05 | $0.0141800 | $0.0133000 | $0.0160000 | $0.0133000 |
| 2021-04-06 | $0.0133000 | $0.0139400 | $0.0147400 | $0.0128800 |
| 2021-04-07 | $0.0139400 | $0.0134500 | $0.0145300 | $0.0103300 |
| 2021-04-08 | $0.0134500 | $0.0145500 | $0.0155000 | $0.0129000 |
| 2021-04-09 | $0.0145500 | $0.0159300 | $0.0184500 | $0.0139300 |
| 2021-04-10 | $0.0159300 | $0.0160000 | $0.0202300 | $0.0160000 |
| 2021-04-11 | $0.0160000 | $0.0166200 | $0.0174600 | $0.0136100 |
| 2021-04-12 | $0.0166200 | $0.0153700 | $0.0171000 | $0.0145200 |
| 2021-04-13 | $0.0153700 | $0.0130300 | $0.0179100 | $0.0126200 |
| 2021-04-14 | $0.0130300 | $0.0139100 | $0.0154400 | $0.0126500 |
| 2021-04-15 | $0.0139100 | $0.0127600 | $0.0168100 | $0.0127600 |
| 2021-04-16 | $0.0127600 | $0.0141900 | $0.0157400 | $0.0123000 |
| 2021-04-17 | $0.0141900 | $0.0120300 | $0.0135600 | $0.0117300 |
| 2021-04-18 | $0.0120300 | $0.0116500 | $0.0134000 | $0.0112300 |
| 2021-04-19 | $0.0116500 | $0.0105600 | $0.0127200 | $0.007723 |
| 2021-04-20 | $0.0105600 | $0.0101700 | $0.0114100 | $0.009330 |
| 2021-04-21 | $0.0101700 | $0.0113200 | $0.0119300 | $0.009690 |
| 2021-04-22 | $0.0113200 | $0.0105400 | $0.0115300 | $0.008405 |
| 2021-04-23 | $0.0105400 | $0.0114700 | $0.0130100 | $0.008460 |
| 2021-04-24 | $0.0114700 | $0.0109900 | $0.0114600 | $0.0100600 |
| 2021-04-25 | $0.0109900 | $0.0104300 | $0.0117300 | $0.0102200 |
| 2021-04-26 | $0.0104300 | $0.0112800 | $0.0202500 | $0.0112800 |
| 2021-04-27 | $0.0112800 | $0.0102700 | $0.0132900 | $0.0101600 |
| 2021-04-28 | $0.0102700 | $0.0113300 | $0.0118300 | $0.008748 |
| 2021-04-29 | $0.0113300 | $0.0111400 | $0.0113600 | $0.009517 |
| 2021-04-30 | $0.0111400 | $0.0101300 | $0.0112100 | $0.008911 |
| 2021-05-01 | $0.0101300 | $0.0107300 | $0.0115000 | $0.009728 |
| 2021-05-02 | $0.0107300 | $0.0111900 | $0.0131400 | $0.0100100 |
| 2021-05-03 | $0.0111900 | $0.0151000 | $0.0163000 | $0.0118700 |
| 2021-05-04 | $0.0151000 | $0.0143300 | $0.0151700 | $0.0099500 |
| 2021-05-05 | $0.0143300 | $0.0162000 | $0.0191600 | $0.0141200 |
| 2021-05-06 | $0.0162000 | $0.0165900 | $0.0174200 | $0.0144600 |
| 2021-05-07 | $0.0165900 | $0.0125100 | $0.0189500 | $0.0108000 |
| 2021-05-08 | $0.0125100 | $0.0130400 | $0.0195800 | $0.0123000 |
| 2021-05-09 | $0.0130400 | $0.0148100 | $0.0154300 | $0.0126100 |
| 2021-05-10 | $0.0148100 | $0.0106200 | $0.0150900 | $0.0105900 |
| 2021-05-11 | $0.0106200 | $0.0112400 | $0.0156700 | $0.0109000 |
| 2021-05-12 | $0.0112400 | $0.0105200 | $0.0140600 | $0.007851 |
| 2021-05-13 | $0.0105200 | $0.0106400 | $0.0122700 | $0.009149 |
| 2021-05-14 | $0.0106400 | $0.0111800 | $0.0135100 | $0.0102400 |
| 2021-05-15 | $0.0111800 | $0.0113300 | $0.0118400 | $0.009620 |
| 2021-05-16 | $0.0113300 | $0.0102900 | $0.0115500 | $0.007961 |
| 2021-05-17 | $0.0102900 | $0.009186 | $0.0100700 | $0.007907 |
| 2021-05-18 | $0.009186 | $0.009322 | $0.009863 | $0.007802 |
| 2021-05-19 | $0.009322 | $0.005032 | $0.007402 | $0.0046410 |
| 2021-05-20 | $0.005032 | $0.007625 | $0.0102300 | $0.005712 |
| 2021-05-21 | $0.007625 | $0.008209 | $0.008209 | $0.005627 |
| 2021-05-22 | $0.008209 | $0.005972 | $0.007741 | $0.0046170 |
| 2021-05-23 | $0.005972 | $0.005162 | $0.005687 | $0.0039870 |
| 2021-05-24 | $0.005162 | $0.008079 | $0.009536 | $0.006516 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.008061 | $0.006142 |
| 2021-05-26 | $0.008258 | $0.0100800 | $0.0100800 | $0.006760 |
| 2021-05-27 | $0.0100800 | $0.005622 | $0.009571 | $0.005485 |
| 2021-05-28 | $0.005622 | $0.005307 | $0.007840 | $0.0047040 |
| 2021-05-29 | $0.005307 | $0.0049450 | $0.006289 | $0.0037820 |
| 2021-05-30 | $0.0049450 | $0.005347 | $0.005538 | $0.0045350 |
| 2021-05-31 | $0.005347 | $0.005442 | $0.006065 | $0.0049270 |
| 2021-06-01 | $0.005442 | $0.005295 | $0.005427 | $0.0049790 |
| 2021-06-02 | $0.005295 | $0.0048180 | $0.005548 | $0.0048180 |
| 2021-06-03 | $0.0048180 | $0.005883 | $0.005883 | $0.0048840 |
| 2021-06-04 | $0.005883 | $0.005544 | $0.005544 | $0.0043600 |
| 2021-06-05 | $0.005544 | $0.005496 | $0.006285 | $0.0043650 |
| 2021-06-06 | $0.005496 | $0.005503 | $0.005666 | $0.005015 |
| 2021-06-07 | $0.005503 | $0.0048230 | $0.005342 | $0.0048230 |
| 2021-06-08 | $0.0048230 | $0.0042410 | $0.0049430 | $0.0042410 |
| 2021-06-09 | $0.0042410 | $0.0045690 | $0.0047770 | $0.0043600 |
| 2021-06-10 | $0.0045690 | $0.0043750 | $0.0043990 | $0.0041770 |
| 2021-06-11 | $0.0043750 | $0.0042160 | $0.0042160 | $0.0041690 |
| 2021-06-12 | $0.0042160 | $0.0036260 | $0.0042420 | $0.0036260 |
| 2021-06-13 | $0.0036260 | $0.0038400 | $0.0039150 | $0.0038150 |
| 2021-06-14 | $0.0038400 | $0.0037700 | $0.0039510 | $0.0037700 |
| 2021-06-15 | $0.0037700 | $0.0044260 | $0.0044770 | $0.0034850 |
| 2021-06-16 | $0.0044260 | $0.0040960 | $0.0041670 | $0.0038120 |
| 2021-06-17 | $0.0040960 | $0.0041280 | $0.0041280 | $0.0041040 |
| 2021-06-18 | $0.0041280 | $0.0039090 | $0.0039090 | $0.0032160 |
| 2021-06-19 | $0.0039090 | $0.0036830 | $0.0037920 | $0.0036620 |
| 2021-06-20 | $0.0036830 | $0.0035900 | $0.0039260 | $0.0035450 |
| 2021-06-21 | $0.0035900 | $0.0033040 | $0.005871 | $0.0028880 |
| 2021-06-22 | $0.0033040 | $0.0030280 | $0.0032910 | $0.0026330 |
| 2021-06-23 | $0.0030280 | $0.0030910 | $0.0031690 | $0.0028740 |
| 2021-06-24 | $0.0030910 | $0.0032820 | $0.0032820 | $0.0029640 |
| 2021-06-25 | $0.0032820 | $0.0030770 | $0.0030770 | $0.0029870 |
| 2021-06-26 | $0.0030770 | $0.0027100 | $0.0031680 | $0.0027100 |
| 2021-06-27 | $0.0027100 | $0.0032920 | $0.0034510 | $0.0029350 |
| 2021-06-28 | $0.0032920 | $0.0036050 | $0.0036050 | $0.0031470 |
| 2021-06-29 | $0.0036050 | $0.0030540 | $0.0037470 | $0.0030540 |
| 2021-06-30 | $0.0030540 | $0.0038690 | $0.0041650 | $0.0032090 |
| 2021-07-01 | $0.0038690 | $0.0039650 | $0.0048720 | $0.0035860 |
| 2021-07-02 | $0.0039650 | $0.0043110 | $0.0044840 | $0.0040100 |
| 2021-07-03 | $0.0043110 | $0.0042980 | $0.0045660 | $0.0037420 |
| 2021-07-04 | $0.0042980 | $0.0042980 | $0.0044840 | $0.0036240 |
| 2021-07-05 | $0.0042980 | $0.0037780 | $0.0040640 | $0.0037780 |
| 2021-07-06 | $0.0037780 | $0.0041340 | $0.005017 | $0.0039950 |
| 2021-07-07 | $0.0044510 | $0.0040660 | $0.0044050 | $0.0040660 |
| 2021-07-08 | $0.0041240 | $0.0040600 | $0.0040810 | $0.0037640 |
| 2021-07-09 | $0.0040600 | $0.0045060 | $0.0045920 | $0.0041200 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0036870 |
| 2021-07-11 | $0.0044320 | $0.0039170 | $0.0044950 | $0.0039170 |
| 2021-07-12 | $0.0039170 | $0.0044520 | $0.0044520 | $0.0036590 |
| 2021-07-13 | $0.0039710 | $0.0032740 | $0.0039280 | $0.0032740 |
| 2021-07-14 | $0.0042500 | $0.0042280 | $0.0047260 | $0.0034300 |
| 2021-07-15 | $0.0042280 | $0.0040090 | $0.005755 | $0.0040090 |
| 2021-07-16 | $0.0040090 | $0.0036410 | $0.0039610 | $0.0036410 |
| 2021-07-17 | $0.0036410 | $0.0033060 | $0.0038380 | $0.0033060 |
| 2021-07-18 | $0.0033060 | $0.0033680 | $0.0033680 | $0.0032920 |
| 2021-07-19 | $0.0033680 | $0.0027280 | $0.0034740 | $0.0027100 |
| 2021-07-20 | $0.0027280 | $0.0025900 | $0.0033940 | $0.0025900 |
| 2021-07-21 | $0.0025900 | $0.0037510 | $0.0037900 | $0.0028930 |
| 2021-07-22 | $0.0037510 | $0.0029360 | $0.0038070 | $0.0029360 |
| 2021-07-23 | $0.0029360 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0031830 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0031820 | $0.0036100 | $0.0036100 | $0.0032320 |
| 2021-07-27 | $0.0036100 | $0.0033380 | $0.0037290 | $0.0033380 |
| 2021-07-28 | $0.0033380 | $0.0032220 | $0.0033600 | $0.0032220 |
| 2021-07-29 | $0.0032220 | $0.0031940 | $0.0033370 | $0.0031940 |
| 2021-07-30 | $0.0031940 | $0.0034490 | $0.0034490 | $0.0031530 |
| 2021-07-31 | $0.0034490 | $0.0032910 | $0.0037220 | $0.0032410 |
| 2021-08-01 | $0.0032910 | $0.0029400 | $0.0038600 | $0.0029400 |
| 2021-08-02 | $0.0029400 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-03 | $0.0030000 | $0.0030600 | $0.0030600 | $0.0028840 |
| 2021-08-04 | $0.0026730 | $0.0035760 | $0.0039740 | $0.0027820 |
| 2021-08-05 | $0.0033250 | $0.0049790 | $0.0049790 | $0.0032250 |
| 2021-08-06 | $0.0049790 | $0.0049170 | $0.005091 | $0.0034710 |
| 2021-08-07 | $0.0049170 | $0.005819 | $0.005850 | $0.005123 |
| 2021-08-08 | $0.005819 | $0.0045210 | $0.005575 | $0.0040380 |
| 2021-08-09 | $0.0043830 | $0.005092 | $0.006018 | $0.0046290 |
| 2021-08-10 | $0.005092 | $0.0045600 | $0.005016 | $0.0041040 |
| 2021-08-11 | $0.0047750 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-12 | $0.0048080 | $0.005698 | $0.005698 | $0.0041440 |
| 2021-08-13 | $0.005698 | $0.006216 | $0.007579 | $0.006216 |
| 2021-08-14 | $0.006216 | $0.007252 | $0.007513 | $0.0046710 |
| 2021-08-15 | $0.007252 | $0.005728 | $0.007351 | $0.0048010 |
| 2021-08-16 | $0.005728 | $0.0046580 | $0.005540 | $0.0046580 |
| 2021-08-17 | $0.0046580 | $0.006687 | $0.006687 | $0.0044580 |
| 2021-08-18 | $0.0049150 | $0.0044710 | $0.006707 | $0.0044710 |
| 2021-08-19 | $0.006690 | $0.0049680 | $0.007261 | $0.0049360 |
| 2021-08-20 | $0.0049680 | $0.005061 | $0.005127 | $0.005061 |
| 2021-08-21 | $0.005061 | $0.0048400 | $0.005582 | $0.0048400 |
| 2021-08-22 | $0.0048400 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2021-08-23 | $0.0048620 | $0.005682 | $0.005748 | $0.0049840 |
| 2021-08-24 | $0.005682 | $0.005838 | $0.005838 | $0.005425 |
| 2021-08-25 | $0.005838 | $0.0046500 | $0.005941 | $0.0046170 |
| 2021-08-26 | $0.0046500 | $0.0044240 | $0.005321 | $0.0044240 |
| 2021-08-27 | $0.0046850 | $0.0044180 | $0.005400 | $0.0044180 |
| 2021-08-28 | $0.0046840 | $0.005584 | $0.006753 | $0.0046430 |
| 2021-08-29 | $0.005584 | $0.0047090 | $0.005548 | $0.0047090 |
| 2021-08-30 | $0.0047090 | $0.0038740 | $0.0047140 | $0.0038740 |
| 2021-08-31 | $0.0038740 | $0.0041570 | $0.005428 | $0.0041220 |
| 2021-09-01 | $0.0041570 | $0.0043270 | $0.005514 | $0.0043270 |
| 2021-09-02 | $0.0043270 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-09-03 | $0.0042800 | $0.005634 | $0.005949 | $0.0044520 |
| 2021-09-04 | $0.005634 | $0.006141 | $0.006141 | $0.0049370 |
| 2021-09-05 | $0.006141 | $0.006403 | $0.006679 | $0.0049400 |
| 2021-09-06 | $0.006403 | $0.006364 | $0.006364 | $0.005500 |
| 2021-09-07 | $0.006364 | $0.0047730 | $0.005562 | $0.0045320 |
| 2021-09-08 | $0.0047730 | $0.005495 | $0.005495 | $0.0046200 |
| 2021-09-09 | $0.005068 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.005128 | $0.0039500 | $0.005346 | $0.0038820 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0038110 | $0.0039170 | $0.0039860 | $0.0039170 |
| 2021-09-15 | $0.0039170 | $0.0041580 | $0.0041580 | $0.0041210 |
| 2021-09-16 | $0.0041580 | $0.0040690 | $0.0041050 | $0.0040690 |
| 2021-09-17 | $0.0040690 | $0.0042830 | $0.006016 | $0.0038750 |
| 2021-09-18 | $0.0042830 | $0.0043630 | $0.0045010 | $0.0042260 |
| 2021-09-19 | $0.0043630 | $0.0044940 | $0.0044940 | $0.0041280 |
| 2021-09-20 | $0.0044940 | $0.0033820 | $0.0040340 | $0.0033820 |
| 2021-09-21 | $0.0034340 | $0.0040710 | $0.0040710 | $0.0032570 |
| 2021-09-22 | $0.0040710 | $0.0039220 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0033410 | $0.0033930 | $0.0040950 | $0.0033350 |
| 2021-09-26 | $0.0033930 | $0.0034930 | $0.0042590 | $0.0034930 |
| 2021-09-27 | $0.0034930 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0039450 | $0.0030680 |
| 2021-10-01 | $0.0034210 | $0.0035090 | $0.0044360 | $0.0035090 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0035930 | $0.0043780 | $0.0043780 | $0.0036250 |
| 2021-10-04 | $0.0043780 | $0.0034860 | $0.0043320 | $0.0034520 |
| 2021-10-05 | $0.0034860 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-06 | $0.0036220 | $0.0037910 | $0.0043630 | $0.0036830 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0038030 | $0.0035630 | $0.0037770 | $0.0035630 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0034500 | $0.0040250 | $0.0034500 |
| 2021-10-12 | $0.0035440 | $0.0022690 | $0.0034910 | $0.0022690 |
| 2021-10-13 | $0.0022690 | $0.0036800 | $0.0038600 | $0.0023450 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.0040150 | $0.0028680 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0039240 | $0.005170 | $0.005207 | $0.0038210 |
| 2021-10-19 | $0.0049630 | $0.0038570 | $0.005143 | $0.0038570 |
| 2021-10-20 | $0.005351 | $0.005245 | $0.005744 | $0.0029970 |
| 2021-10-21 | $0.005245 | $0.0049160 | $0.005119 | $0.0033310 |
| 2021-10-22 | $0.0049160 | $0.0045680 | $0.0048060 | $0.0045680 |
| 2021-10-23 | $0.0045680 | $0.005086 | $0.005086 | $0.0036270 |
| 2021-10-24 | $0.005086 | $0.005021 | $0.005021 | $0.0049390 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.0044600 | $0.005369 | $0.0043780 |
| 2021-10-27 | $0.0044600 | $0.0043950 | $0.005062 | $0.0042380 |
| 2021-10-28 | $0.0043950 | $0.0045880 | $0.007033 | $0.0045880 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0047270 | $0.005924 | $0.005967 | $0.0046270 |
| 2021-10-31 | $0.005924 | $0.008752 | $0.008752 | $0.005448 |
| 2021-11-01 | $0.008752 | $0.006830 | $0.008818 | $0.006484 |
| 2021-11-02 | $0.006830 | $0.007349 | $0.009875 | $0.007257 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.007367 | $0.005172 | $0.007259 | $0.005172 |
| 2021-11-05 | $0.005172 | $0.005466 | $0.005466 | $0.005107 |
| 2021-11-06 | $0.005466 | $0.0046120 | $0.005561 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.007387 | $0.007387 | $0.0047090 |
| 2021-11-08 | $0.006963 | $0.006079 | $0.007430 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007571 | $0.007413 | $0.007413 | $0.005745 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.007404 | $0.005063 | $0.007298 | $0.005063 |
| 2021-11-16 | $0.005063 | $0.0046730 | $0.005852 | $0.0046730 |
| 2021-11-17 | $0.0046730 | $0.0047190 | $0.0047620 | $0.0047190 |
| 2021-11-18 | $0.0047190 | $0.0043980 | $0.0044380 | $0.0043980 |
| 2021-11-19 | $0.0043980 | $0.0045140 | $0.0048150 | $0.0045140 |
| 2021-11-20 | $0.0045140 | $0.005785 | $0.005785 | $0.0044160 |
| 2021-11-21 | $0.005785 | $0.0042650 | $0.005587 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0039270 | $0.0040900 | $0.0039270 |
| 2021-11-23 | $0.0039270 | $0.0041240 | $0.0041680 | $0.0041240 |
| 2021-11-24 | $0.0041240 | $0.0035030 | $0.0040580 | $0.0035030 |
| 2021-11-25 | $0.0035030 | $0.0036640 | $0.0037100 | $0.0034830 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032740 | $0.0039770 | $0.0039770 | $0.0032800 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.005160 | $0.0040130 |
| 2021-11-29 | $0.0045870 | $0.0040490 | $0.0046270 | $0.0034700 |
| 2021-11-30 | $0.0040490 | $0.005128 | $0.005128 | $0.0039880 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0033910 | $0.005087 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0040930 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-12-05 | $0.0040010 | $0.0026890 | $0.0040750 | $0.0026890 |
| 2021-12-06 | $0.0026890 | $0.0027450 | $0.0030060 | $0.0022660 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0027150 | $0.0030190 | $0.0030640 | $0.0015540 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0027960 | $0.0016390 | $0.0026540 | $0.0016390 |
| 2021-12-11 | $0.0018880 | $0.0024700 | $0.0024700 | $0.0019760 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0016220 | $0.0022110 | $0.0022110 | $0.0016880 |
| 2021-12-16 | $0.0014670 | $0.0023820 | $0.0033350 | $0.0014290 |
| 2021-12-17 | $0.0021760 | $0.0022870 | $0.0022870 | $0.0021320 |
| 2021-12-18 | $0.0022870 | $0.0022580 | $0.0045560 | $0.0017830 |
| 2021-12-19 | $0.0022580 | $0.0022370 | $0.0022760 | $0.0022370 |
| 2021-12-20 | $0.0022370 | $0.0018940 | $0.0038670 | $0.0013020 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019280 | $0.0031450 | $0.0031450 | $0.0016320 |
| 2021-12-23 | $0.0031450 | $0.0021380 | $0.0032490 | $0.0018510 |
| 2021-12-24 | $0.0021380 | $0.0018620 | $0.0021050 | $0.0018620 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0018690 | $0.0020590 | $0.0026250 | $0.0018570 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0023770 | $0.0019010 |
| 2021-12-29 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0018510 |
| 2021-12-30 | $0.0019600 | $0.0018550 | $0.0020030 | $0.0018550 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018380 | $0.0018460 | $0.0018830 | $0.0018460 |
| 2022-01-02 | $0.0018460 | $0.0018010 | $0.0018770 | $0.0018010 |
| 2022-01-03 | $0.0018010 | $0.0016940 | $0.0017700 | $0.0016940 |
| 2022-01-04 | $0.0016940 | $0.0018170 | $0.0018170 | $0.0015520 |
| 2022-01-05 | $0.0018170 | $0.0012380 | $0.0016980 | $0.0012380 |
| 2022-01-06 | $0.0012380 | $0.0012600 | $0.0012600 | $0.0011240 |
| 2022-01-07 | $0.0012600 | $0.0013430 | $0.0015980 | $0.0011830 |
| 2022-01-08 | $0.0013430 | $0.0009240 | $0.0012940 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0011970 | $0.0011970 | $0.0009450 |
| 2022-01-10 | $0.0011970 | $0.0011100 | $0.0011720 | $0.0011100 |
| 2022-01-11 | $0.0011100 | $0.0028190 | $0.0028190 | $0.0011670 |
| 2022-01-12 | $0.0028190 | $0.0025640 | $0.0046890 | $0.0025640 |
| 2022-01-13 | $0.0025640 | $0.0023020 | $0.0024970 | $0.0019780 |
| 2022-01-14 | $0.0023020 | $0.0027140 | $0.0027140 | $0.0023500 |
| 2022-01-15 | $0.0027140 | $0.0013650 | $0.0027290 | $0.0013650 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0012960 | $0.0017890 | $0.0017890 | $0.0012650 |
| 2022-01-20 | $0.0017890 | $0.0024320 | $0.0024320 | $0.0016210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0011160 | $0.0014880 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0014770 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0021850 | $0.0021880 | $0.0024280 | $0.0016180 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0022010 | $0.0015900 | $0.0022320 | $0.0015900 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0016340 | $0.0016530 | $0.0016530 | $0.0016220 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0015470 | $0.0013790 | $0.0015220 | $0.0013790 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0015290 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0014180 | $0.0013270 | $0.0014100 | $0.0013270 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0012390 | $0.0012990 | $0.0012990 | $0.0011690 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013670 | $0.0013360 | $0.0013670 | $0.0013310 |
Рынок
SparkPoint Crypto Market
| Пара | обмен |
|---|---|
| SRK/ETH | bilaxy |
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/ETH | gateio |
| SRK/USDT | gateio |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
| SRK/ETH | vitex |
Description
SparkPoint Crypto ICO Description
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
технология
SparkPoint Crypto Technology
Sorry, detailed technology about SparkPoint is not currently available
черты
SparkPoint Crypto Features
Sorry, detailed features about SparkPoint is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения