SMT Coin Values SMT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокSmartMesh Crypto Coin Rank 943
Веб-сайт
1,340,519,343 SMT
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SmartMesh
SmartMesh valuesUSD Цена $ 0.0092
$ 0.0092
SmartMesh BTC Цена 0.00000016
0.00000016
SmartMesh 24ч $ 1,902,672
$ 1,902,672
SmartMesh Рейтинг Рынка $ 12,343,016
$ 12,343,016
24ч
32 BTC 1 H
-0.63 %
24 H
3.86 %
7 d
19.44 %
сегодня SmartMesh цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего 209 монета's в настоящее время распространяются на рынке. SmartMesh цены в настоящее время испытывают изменение 3.86 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars SmartMesh торгуется на Crypto Exchanges. Получить SmartMesh's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SMT Диаграммы
SmartMesh Цена Диаграммы
SMT Диаграммa высокой/низкой цены
SmartMesh Цена Диаграммa высокой/низкой цены
Historical Data
SmartMesh Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $0.0840 | $0.0902 | $0.0922 | $0.0738 |
| 2018-01-18 | $0.0902 | $0.0862 | $0.0992700 | $0.0831 |
| 2018-01-19 | $0.0862 | $0.0920 | $0.0945 | $0.0758 |
| 2018-01-20 | $0.0920 | $0.1035000 | $0.1066000 | $0.0902 |
| 2018-01-21 | $0.1013000 | $0.0842 | $0.0951 | $0.0781 |
| 2018-01-22 | $0.0842 | $0.0744 | $0.0812 | $0.0730 |
| 2018-01-23 | $0.0748 | $0.0771 | $0.0837 | $0.0723 |
| 2018-01-24 | $0.0774 | $0.1470000 | $0.1471000 | $0.0797 |
| 2018-01-25 | $0.1351000 | $0.1216000 | $0.1443000 | $0.1151000 |
| 2018-01-26 | $0.1216000 | $0.1170000 | $0.1274000 | $0.1007000 |
| 2018-01-27 | $0.1170000 | $0.1114000 | $0.1270000 | $0.1082000 |
| 2018-01-28 | $0.1114000 | $0.1091000 | $0.1237000 | $0.1059000 |
| 2018-01-29 | $0.1092000 | $0.0998300 | $0.1167000 | $0.0964 |
| 2018-01-30 | $0.0998700 | $0.0874 | $0.0916 | $0.0838 |
| 2018-01-31 | $0.0874 | $0.0882 | $0.0924 | $0.0836 |
| 2018-02-01 | $0.0883 | $0.0727 | $0.0869 | $0.0650 |
| 2018-02-02 | $0.0724 | $0.0680 | $0.0712 | $0.0556 |
| 2018-02-03 | $0.0677 | $0.0735 | $0.0795 | $0.0650 |
| 2018-02-04 | $0.0735 | $0.0617 | $0.0662 | $0.0579 |
| 2018-02-05 | $0.0613 | $0.0528 | $0.0556 | $0.0498700 |
| 2018-02-06 | $0.0528 | $0.0615 | $0.0658 | $0.0559 |
| 2018-02-07 | $0.0616 | $0.0591 | $0.0609 | $0.0551 |
| 2018-02-08 | $0.0591 | $0.0652 | $0.0700 | $0.0617 |
| 2018-02-09 | $0.0653 | $0.0700 | $0.0709 | $0.0669 |
| 2018-02-10 | $0.0698 | $0.0659 | $0.0691 | $0.0641 |
| 2018-02-11 | $0.0658 | $0.0598 | $0.0629 | $0.0588 |
| 2018-02-12 | $0.0599 | $0.0633 | $0.0679 | $0.0629 |
| 2018-02-13 | $0.0633 | $0.0586 | $0.0628 | $0.0575 |
| 2018-02-14 | $0.0586 | $0.0633 | $0.0662 | $0.0614 |
| 2018-02-15 | $0.0629 | $0.0642 | $0.0682 | $0.0599 |
| 2018-02-16 | $0.0643 | $0.0711 | $0.0777 | $0.0623 |
| 2018-02-17 | $0.0711 | $0.0747 | $0.0790 | $0.0677 |
| 2018-02-18 | $0.0747 | $0.0652 | $0.0711 | $0.0635 |
| 2018-02-19 | $0.0649 | $0.0660 | $0.0678 | $0.0649 |
| 2018-02-20 | $0.0660 | $0.0606 | $0.0646 | $0.0582 |
| 2018-02-21 | $0.0606 | $0.0535 | $0.0588 | $0.0530 |
| 2018-02-22 | $0.0536 | $0.0525 | $0.0541 | $0.0492400 |
| 2018-02-23 | $0.0524 | $0.0523 | $0.0559 | $0.0516 |
| 2018-02-24 | $0.0523 | $0.0502 | $0.0525 | $0.0493300 |
| 2018-02-25 | $0.0502 | $0.0475400 | $0.0516 | $0.0473900 |
| 2018-02-26 | $0.0475500 | $0.0537 | $0.0547 | $0.0477200 |
| 2018-02-27 | $0.0537 | $0.0513 | $0.0581 | $0.0497200 |
| 2018-02-28 | $0.0513 | $0.0493700 | $0.0523 | $0.0468300 |
| 2018-03-01 | $0.0493200 | $0.0510 | $0.0519 | $0.0480700 |
| 2018-03-02 | $0.0509 | $0.0489200 | $0.0533 | $0.0478700 |
| 2018-03-03 | $0.0488500 | $0.0480700 | $0.0504 | $0.0470600 |
| 2018-03-04 | $0.0480500 | $0.0477300 | $0.0496400 | $0.0475100 |
| 2018-03-05 | $0.0477300 | $0.0484600 | $0.0524 | $0.0458700 |
| 2018-03-06 | $0.0485200 | $0.0467600 | $0.0476800 | $0.0458300 |
| 2018-03-07 | $0.0468300 | $0.0335600 | $0.0438700 | $0.0307100 |
| 2018-03-08 | $0.0335100 | $0.0283200 | $0.0349600 | $0.0242500 |
| 2018-03-09 | $0.0284400 | $0.0331200 | $0.0348500 | $0.0271900 |
| 2018-03-10 | $0.0327800 | $0.0290600 | $0.0312500 | $0.0288700 |
| 2018-03-11 | $0.0292400 | $0.0317500 | $0.0327600 | $0.0302100 |
| 2018-03-12 | $0.0316300 | $0.0315800 | $0.0317400 | $0.0297000 |
| 2018-03-13 | $0.0315700 | $0.0316600 | $0.0328800 | $0.0298500 |
| 2018-03-14 | $0.0317100 | $0.0314100 | $0.0339700 | $0.0273900 |
| 2018-03-15 | $0.0313400 | $0.0305100 | $0.0332800 | $0.0299400 |
| 2018-03-16 | $0.0305100 | $0.0316600 | $0.0320500 | $0.0298200 |
| 2018-03-17 | $0.0316100 | $0.0285400 | $0.0292100 | $0.0270700 |
| 2018-03-18 | $0.0285300 | $0.0258900 | $0.0285900 | $0.0242700 |
| 2018-03-19 | $0.0260100 | $0.0284600 | $0.0296600 | $0.0265100 |
| 2018-03-20 | $0.0284600 | $0.0299500 | $0.0303200 | $0.0279500 |
| 2018-03-21 | $0.0298800 | $0.0300700 | $0.0316500 | $0.0291200 |
| 2018-03-22 | $0.0301100 | $0.0302100 | $0.0308100 | $0.0289600 |
| 2018-03-23 | $0.0302000 | $0.0314800 | $0.0337100 | $0.0291500 |
| 2018-03-24 | $0.0314800 | $0.0328000 | $0.0353200 | $0.0300500 |
| 2018-03-25 | $0.0328000 | $0.0325900 | $0.0344000 | $0.0313900 |
| 2018-03-26 | $0.0325900 | $0.0313000 | $0.0321100 | $0.0291800 |
| 2018-03-27 | $0.0313000 | $0.0297800 | $0.0306700 | $0.0278800 |
| 2018-03-28 | $0.0297800 | $0.0359900 | $0.0360500 | $0.0286700 |
| 2018-03-29 | $0.0359300 | $0.0304400 | $0.0317900 | $0.0291700 |
| 2018-03-30 | $0.0305100 | $0.0312800 | $0.0335500 | $0.0304000 |
| 2018-03-31 | $0.0312600 | $0.0337400 | $0.0338900 | $0.0298900 |
| 2018-04-01 | $0.0337100 | $0.0306700 | $0.0340900 | $0.0302900 |
| 2018-04-02 | $0.0306800 | $0.0317200 | $0.0322100 | $0.0302400 |
| 2018-04-03 | $0.0320200 | $0.0333900 | $0.0352800 | $0.0327800 |
| 2018-04-04 | $0.0332500 | $0.0311800 | $0.0323900 | $0.0294600 |
| 2018-04-05 | $0.0310900 | $0.0310200 | $0.0338500 | $0.0302300 |
| 2018-04-06 | $0.0310100 | $0.0306300 | $0.0313600 | $0.0297800 |
| 2018-04-07 | $0.0306300 | $0.0322200 | $0.0330900 | $0.0303900 |
| 2018-04-08 | $0.0321800 | $0.0326800 | $0.0339500 | $0.0322900 |
| 2018-04-09 | $0.0327500 | $0.0338200 | $0.0339000 | $0.0311500 |
| 2018-04-10 | $0.0337400 | $0.0389400 | $0.0390200 | $0.0333700 |
| 2018-04-11 | $0.0388800 | $0.0390300 | $0.0444600 | $0.0379000 |
| 2018-04-12 | $0.0389500 | $0.0433700 | $0.0475400 | $0.0422500 |
| 2018-04-13 | $0.0432400 | $0.0542 | $0.0574 | $0.0420400 |
| 2018-04-14 | $0.0540 | $0.0524 | $0.0582 | $0.0503 |
| 2018-04-15 | $0.0525 | $0.0567 | $0.0588 | $0.0546 |
| 2018-04-16 | $0.0567 | $0.0530 | $0.0549 | $0.0513 |
| 2018-04-17 | $0.0530 | $0.0519 | $0.0546 | $0.0514 |
| 2018-04-18 | $0.0519 | $0.0541 | $0.0573 | $0.0533 |
| 2018-04-19 | $0.0542 | $0.0580 | $0.0610 | $0.0577 |
| 2018-04-20 | $0.0580 | $0.0638 | $0.0715 | $0.0625 |
| 2018-04-21 | $0.0640 | $0.0710 | $0.0726 | $0.0619 |
| 2018-04-22 | $0.0710 | $0.0721 | $0.0746 | $0.0688 |
| 2018-04-23 | $0.0720 | $0.0877 | $0.0880 | $0.0709 |
| 2018-04-24 | $0.0877 | $0.0962 | $0.1172000 | $0.0734 |
| 2018-04-25 | $0.0961 | $0.0783 | $0.0885 | $0.0637 |
| 2018-05-03 | $0.0886 | $0.0902 | $0.1034000 | $0.0871 |
| 2018-05-04 | $0.0902 | $0.0933 | $0.1004000 | $0.0831 |
| 2018-05-05 | $0.0933 | $0.0890 | $0.1209000 | $0.0874 |
| 2018-05-06 | $0.0890 | $0.0806 | $0.0917 | $0.0783 |
| 2018-05-07 | $0.0806 | $0.0850 | $0.0888 | $0.0745 |
| 2018-05-08 | $0.0850 | $0.0800 | $0.0845 | $0.0778 |
| 2018-05-09 | $0.0800 | $0.0819 | $0.0849 | $0.0751 |
| 2018-05-10 | $0.0819 | $0.0998600 | $0.1143000 | $0.0774 |
| 2018-05-11 | $0.0998600 | $0.0828 | $0.1030000 | $0.0751 |
| 2018-05-12 | $0.0828 | $0.0773 | $0.0901 | $0.0685 |
| 2018-05-13 | $0.0771 | $0.0781 | $0.0850 | $0.0767 |
| 2018-05-14 | $0.0781 | $0.0753 | $0.0786 | $0.0727 |
| 2018-05-15 | $0.0753 | $0.0711 | $0.0732 | $0.0685 |
| 2018-05-16 | $0.0711 | $0.0646 | $0.0712 | $0.0615 |
| 2018-05-17 | $0.0646 | $0.0650 | $0.0785 | $0.0594 |
| 2018-05-18 | $0.0650 | $0.0717 | $0.0791 | $0.0675 |
| 2018-05-19 | $0.0722 | $0.0670 | $0.0727 | $0.0645 |
| 2018-05-20 | $0.0670 | $0.0688 | $0.0712 | $0.0663 |
| 2018-05-21 | $0.0688 | $0.0640 | $0.0677 | $0.0628 |
| 2018-05-22 | $0.0640 | $0.0609 | $0.0641 | $0.0574 |
| 2018-05-23 | $0.0609 | $0.0504 | $0.0553 | $0.0483900 |
| 2018-05-24 | $0.0504 | $0.0546 | $0.0559 | $0.0511 |
| 2018-05-25 | $0.0547 | $0.0540 | $0.0553 | $0.0512 |
| 2018-05-26 | $0.0540 | $0.0525 | $0.0542 | $0.0517 |
| 2018-05-27 | $0.0525 | $0.0507 | $0.0518 | $0.0490800 |
| 2018-05-28 | $0.0507 | $0.0481300 | $0.0606 | $0.0435400 |
| 2018-05-29 | $0.0481300 | $0.0497900 | $0.0554 | $0.0485300 |
| 2018-05-30 | $0.0498000 | $0.0486600 | $0.0511 | $0.0477300 |
| 2018-05-31 | $0.0486800 | $0.0492300 | $0.0525 | $0.0490900 |
| 2018-06-01 | $0.0491900 | $0.0509 | $0.0522 | $0.0492100 |
| 2018-06-02 | $0.0508 | $0.0526 | $0.0567 | $0.0512 |
| 2018-06-03 | $0.0525 | $0.0540 | $0.0567 | $0.0528 |
| 2018-06-04 | $0.0540 | $0.0505 | $0.0525 | $0.0495500 |
| 2018-06-05 | $0.0505 | $0.0515 | $0.0523 | $0.0509 |
| 2018-06-06 | $0.0515 | $0.0511 | $0.0523 | $0.0505 |
| 2018-06-07 | $0.0511 | $0.0502 | $0.0514 | $0.0497500 |
| 2018-06-08 | $0.0502 | $0.0491200 | $0.0503 | $0.0486700 |
| 2018-06-09 | $0.0491200 | $0.0479600 | $0.0497500 | $0.0474700 |
| 2018-06-10 | $0.0479500 | $0.0411000 | $0.0433100 | $0.0396600 |
| 2018-06-11 | $0.0404800 | $0.0400100 | $0.0422600 | $0.0393400 |
| 2018-06-12 | $0.0400700 | $0.0353200 | $0.0395600 | $0.0350600 |
| 2018-06-13 | $0.0353200 | $0.0334400 | $0.0342900 | $0.0325200 |
| 2018-06-14 | $0.0337000 | $0.0352300 | $0.0380400 | $0.0347700 |
| 2018-06-15 | $0.0352300 | $0.0339500 | $0.0360500 | $0.0326100 |
| 2018-06-16 | $0.0339500 | $0.0337500 | $0.0356700 | $0.0332500 |
| 2018-06-17 | $0.0337400 | $0.0334500 | $0.0340000 | $0.0331000 |
| 2018-06-18 | $0.0334600 | $0.0349900 | $0.0353200 | $0.0344600 |
| 2018-06-19 | $0.0350000 | $0.0360300 | $0.0366400 | $0.0357000 |
| 2018-06-20 | $0.0360200 | $0.0358700 | $0.0367700 | $0.0357200 |
| 2018-06-21 | $0.0358700 | $0.0348900 | $0.0357700 | $0.0348000 |
| 2018-06-22 | $0.0349900 | $0.0314300 | $0.0324100 | $0.0306500 |
| 2018-06-23 | $0.0314300 | $0.0332500 | $0.0336600 | $0.0314500 |
| 2018-06-24 | $0.0332900 | $0.0341300 | $0.0367000 | $0.0319100 |
| 2018-06-25 | $0.0342300 | $0.0345700 | $0.0358200 | $0.0326300 |
| 2018-06-26 | $0.0345700 | $0.0331300 | $0.0342500 | $0.0318100 |
| 2018-06-27 | $0.0331500 | $0.0343100 | $0.0348600 | $0.0326600 |
| 2018-06-28 | $0.0341800 | $0.0353200 | $0.0399700 | $0.0320400 |
| 2018-06-29 | $0.0350900 | $0.0390500 | $0.0431200 | $0.0348200 |
| 2018-06-30 | $0.0394400 | $0.0419400 | $0.0446800 | $0.0399400 |
| 2018-07-01 | $0.0419700 | $0.0408900 | $0.0431100 | $0.0389000 |
| 2018-07-02 | $0.0409100 | $0.0407300 | $0.0434200 | $0.0385500 |
| 2018-07-03 | $0.0406000 | $0.0375700 | $0.0414000 | $0.0373700 |
| 2018-07-04 | $0.0375800 | $0.0385900 | $0.0410600 | $0.0366500 |
| 2018-07-05 | $0.0390900 | $0.0364200 | $0.0402000 | $0.0360800 |
| 2018-07-06 | $0.0363400 | $0.0369400 | $0.0380600 | $0.0343000 |
| 2018-07-07 | $0.0367600 | $0.0381900 | $0.0391200 | $0.0364500 |
| 2018-07-08 | $0.0382000 | $0.0358900 | $0.0382400 | $0.0347800 |
| 2018-07-09 | $0.0360300 | $0.0358500 | $0.0368500 | $0.0339000 |
| 2018-07-10 | $0.0357500 | $0.0346600 | $0.0374900 | $0.0309800 |
| 2018-07-11 | $0.0346200 | $0.0327700 | $0.0365300 | $0.0325600 |
| 2018-07-12 | $0.0328500 | $0.0338200 | $0.0344600 | $0.0315400 |
| 2018-07-13 | $0.0332100 | $0.0340300 | $0.0354000 | $0.0330000 |
| 2018-07-14 | $0.0338000 | $0.0327800 | $0.0348900 | $0.0319000 |
| 2018-07-15 | $0.0329200 | $0.0337600 | $0.0363900 | $0.0335000 |
| 2018-07-16 | $0.0338100 | $0.0349400 | $0.0369200 | $0.0335100 |
| 2018-07-17 | $0.0349800 | $0.0365700 | $0.0373800 | $0.0354900 |
| 2018-07-18 | $0.0365400 | $0.0376700 | $0.0391800 | $0.0332800 |
| 2018-07-19 | $0.0373500 | $0.0384900 | $0.0406700 | $0.0358100 |
| 2018-07-20 | $0.0384800 | $0.0350700 | $0.0373000 | $0.0344700 |
| 2018-07-21 | $0.0344700 | $0.0344500 | $0.0366500 | $0.0313600 |
| 2018-07-22 | $0.0344500 | $0.0339400 | $0.0348800 | $0.0328300 |
| 2018-07-23 | $0.0339000 | $0.0338200 | $0.0345000 | $0.0312500 |
| 2018-07-24 | $0.0336100 | $0.0334300 | $0.0364300 | $0.0333200 |
| 2018-07-25 | $0.0334200 | $0.0345400 | $0.0351300 | $0.0325200 |
| 2018-07-26 | $0.0345400 | $0.0325200 | $0.0346200 | $0.0306300 |
| 2018-07-27 | $0.0325300 | $0.0337700 | $0.0355900 | $0.0320800 |
| 2018-07-28 | $0.0338000 | $0.0337300 | $0.0344400 | $0.0332100 |
| 2018-07-29 | $0.0337300 | $0.0328400 | $0.0337300 | $0.0315500 |
| 2018-07-30 | $0.0328100 | $0.0308400 | $0.0324700 | $0.0306100 |
| 2018-07-31 | $0.0308400 | $0.0300800 | $0.0307200 | $0.0285800 |
| 2018-08-01 | $0.0299600 | $0.0290600 | $0.0301900 | $0.0285500 |
| 2018-08-02 | $0.0289800 | $0.0275200 | $0.0286800 | $0.0263800 |
| 2018-08-03 | $0.0298700 | $0.0240000 | $0.0300000 | $0.0240000 |
| 2018-08-04 | $0.0256800 | $0.0253100 | $0.0274700 | $0.0248900 |
| 2018-08-05 | $0.0252900 | $0.0243900 | $0.0263600 | $0.0241400 |
| 2018-08-06 | $0.0220000 | $0.0223800 | $0.0240400 | $0.0220000 |
| 2018-08-07 | $0.0245500 | $0.0241700 | $0.0253300 | $0.0227600 |
| 2018-08-08 | $0.0264100 | $0.0220000 | $0.0264100 | $0.0220000 |
| 2018-08-09 | $0.0214900 | $0.0225500 | $0.0225700 | $0.0214700 |
| 2018-08-10 | $0.0224900 | $0.0202700 | $0.0213300 | $0.0192500 |
| 2018-08-11 | $0.0202900 | $0.0180300 | $0.0202800 | $0.0174900 |
| 2018-08-12 | $0.0178700 | $0.0183100 | $0.0189100 | $0.0173100 |
| 2018-08-13 | $0.0183100 | $0.0167600 | $0.0167600 | $0.0156200 |
| 2018-08-14 | $0.0126900 | $0.0100000 | $0.0136600 | $0.0100000 |
| 2018-08-15 | $0.0139200 | $0.0140900 | $0.0149000 | $0.0137000 |
| 2018-08-16 | $0.0140900 | $0.0146600 | $0.0152000 | $0.0136900 |
| 2018-08-17 | $0.0146600 | $0.0195000 | $0.0195000 | $0.0152300 |
| 2018-08-18 | $0.0195000 | $0.0156300 | $0.0181100 | $0.0150400 |
| 2018-08-19 | $0.0156300 | $0.0167800 | $0.0173800 | $0.0158800 |
| 2018-08-20 | $0.0167800 | $0.0159800 | $0.0159800 | $0.0142500 |
| 2018-08-21 | $0.0139200 | $0.0169400 | $0.0169400 | $0.0144100 |
| 2018-08-22 | $0.0163100 | $0.0151700 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0154400 | $0.0175100 | $0.0175100 | $0.0154400 |
| 2018-08-24 | $0.0154700 | $0.0162900 | $0.0165000 | $0.0154800 |
| 2018-08-25 | $0.0163000 | $0.0160500 | $0.0161500 | $0.0157400 |
| 2018-08-26 | $0.0175100 | $0.0157000 | $0.0175100 | $0.0157000 |
| 2018-08-27 | $0.0157900 | $0.0164700 | $0.0168900 | $0.0163000 |
| 2018-08-28 | $0.0164700 | $0.0178800 | $0.0188900 | $0.0168100 |
| 2018-08-29 | $0.0130000 | $0.0203300 | $0.0217800 | $0.0130000 |
| 2018-08-30 | $0.0197500 | $0.0188700 | $0.0205800 | $0.0184100 |
| 2018-08-31 | $0.0176400 | $0.0195100 | $0.0195100 | $0.0176400 |
| 2018-09-01 | $0.0200400 | $0.0201600 | $0.0215800 | $0.0178600 |
| 2018-09-02 | $0.0195100 | $0.0175600 | $0.0195100 | $0.0175600 |
| 2018-09-03 | $0.0192600 | $0.0180400 | $0.0189100 | $0.0176300 |
| 2018-09-04 | $0.0180400 | $0.0236500 | $0.0239300 | $0.0175400 |
| 2018-09-05 | $0.0236500 | $0.0172000 | $0.0192400 | $0.0160100 |
| 2018-09-06 | $0.0172000 | $0.0178700 | $0.0179000 | $0.0163600 |
| 2018-09-07 | $0.0178600 | $0.0169300 | $0.0171800 | $0.0161100 |
| 2018-09-08 | $0.0169400 | $0.0157900 | $0.0160600 | $0.0149500 |
| 2018-09-09 | $0.0157900 | $0.0154700 | $0.0164600 | $0.0149900 |
| 2018-09-10 | $0.0154700 | $0.0150600 | $0.0157200 | $0.0148000 |
| 2018-09-11 | $0.0150600 | $0.0143700 | $0.0148500 | $0.0139900 |
| 2018-09-12 | $0.0143400 | $0.0140300 | $0.0150600 | $0.0139700 |
| 2018-09-13 | $0.0140100 | $0.0150500 | $0.0163600 | $0.0147900 |
| 2018-09-14 | $0.0150500 | $0.0166300 | $0.0174800 | $0.0142000 |
| 2018-09-15 | $0.0166300 | $0.0160700 | $0.0177900 | $0.0157800 |
| 2018-09-16 | $0.0155700 | $0.0153900 | $0.0155800 | $0.0140200 |
| 2018-09-17 | $0.0153900 | $0.0151800 | $0.0153900 | $0.0151700 |
| 2018-09-18 | $0.0151800 | $0.0231000 | $0.0231000 | $0.0045500 |
| 2018-09-19 | $0.0231000 | $0.0153400 | $0.0232000 | $0.0130100 |
| 2018-09-20 | $0.0166300 | $0.0168800 | $0.0183400 | $0.0163000 |
| 2018-09-21 | $0.0170000 | $0.0180700 | $0.0197800 | $0.0173900 |
| 2018-09-22 | $0.0180400 | $0.0171400 | $0.0177300 | $0.0168000 |
| 2018-09-23 | $0.0171600 | $0.0176000 | $0.0181500 | $0.0171100 |
| 2018-09-24 | $0.0176000 | $0.0164700 | $0.0168700 | $0.0158100 |
| 2018-09-25 | $0.0140600 | $0.0162000 | $0.0171300 | $0.0140600 |
| 2018-09-26 | $0.0162000 | $0.0169100 | $0.0174100 | $0.0162000 |
| 2018-09-27 | $0.0169100 | $0.0159600 | $0.0169100 | $0.0142700 |
| 2018-09-28 | $0.0171200 | $0.0167100 | $0.0171000 | $0.0164200 |
| 2018-09-29 | $0.0167100 | $0.0172400 | $0.0179700 | $0.0167100 |
| 2018-09-30 | $0.0159600 | $0.0172300 | $0.0172300 | $0.0159600 |
| 2018-10-01 | $0.0180000 | $0.0193000 | $0.0197500 | $0.0176600 |
| 2018-10-02 | $0.0172300 | $0.0232000 | $0.0232000 | $0.0172300 |
| 2018-10-03 | $0.0194800 | $0.0204800 | $0.0210700 | $0.0181500 |
| 2018-10-04 | $0.0204900 | $0.0201200 | $0.0213200 | $0.0192600 |
| 2018-10-05 | $0.0201300 | $0.0199900 | $0.0211300 | $0.0196900 |
| 2018-10-06 | $0.0199800 | $0.0193200 | $0.0203900 | $0.0192200 |
| 2018-10-07 | $0.0193600 | $0.0188300 | $0.0196300 | $0.0185800 |
| 2018-10-08 | $0.0188400 | $0.0186700 | $0.0192500 | $0.0184600 |
| 2018-10-09 | $0.0186500 | $0.0186700 | $0.0189900 | $0.0184700 |
| 2018-10-10 | $0.0186600 | $0.0188300 | $0.0191000 | $0.0180200 |
| 2018-10-11 | $0.0188600 | $0.0161700 | $0.0169800 | $0.0154900 |
| 2018-10-12 | $0.0162600 | $0.0169500 | $0.0176200 | $0.0162800 |
| 2018-10-13 | $0.0169300 | $0.0172000 | $0.0175000 | $0.0169100 |
| 2018-10-14 | $0.0171700 | $0.0171100 | $0.0171700 | $0.0163500 |
| 2018-10-15 | $0.0167600 | $0.0180100 | $0.0180100 | $0.0167600 |
| 2018-10-16 | $0.0185500 | $0.0179500 | $0.0187500 | $0.0177100 |
| 2018-10-17 | $0.0179500 | $0.0176900 | $0.0179700 | $0.0174900 |
| 2018-10-18 | $0.0176900 | $0.0172800 | $0.0176100 | $0.0171500 |
| 2018-10-19 | $0.0172800 | $0.0177700 | $0.0184100 | $0.0170400 |
| 2018-10-20 | $0.0177700 | $0.0180800 | $0.0185000 | $0.0174300 |
| 2018-10-21 | $0.0180800 | $0.0179800 | $0.0182900 | $0.0170800 |
| 2018-10-22 | $0.0179800 | $0.0177100 | $0.0182200 | $0.0174900 |
| 2018-10-23 | $0.0177100 | $0.0179500 | $0.0182600 | $0.0176100 |
| 2018-10-24 | $0.0179500 | $0.0178300 | $0.0179900 | $0.0175000 |
| 2018-10-25 | $0.0178300 | $0.0174200 | $0.0178800 | $0.0173100 |
| 2018-10-26 | $0.0174200 | $0.0175400 | $0.0176800 | $0.0174100 |
| 2018-10-27 | $0.0175400 | $0.0174200 | $0.0176000 | $0.0173600 |
| 2018-10-28 | $0.0174200 | $0.0174600 | $0.0177500 | $0.0174000 |
| 2018-10-29 | $0.0174600 | $0.0167800 | $0.0171400 | $0.0166900 |
| 2018-10-30 | $0.0108700 | $0.007954 | $0.0304700 | $0.007851 |
| 2018-10-31 | $0.0168400 | $0.0169900 | $0.0172300 | $0.0167100 |
| 2018-11-01 | $0.0169900 | $0.0167700 | $0.0171600 | $0.0166800 |
| 2018-11-02 | $0.007954 | $0.0162600 | $0.0286400 | $0.007954 |
| 2018-11-03 | $0.0162600 | $0.0161600 | $0.0185900 | $0.0146500 |
| 2018-11-04 | $0.0170800 | $0.0174600 | $0.0182800 | $0.0169600 |
| 2018-11-05 | $0.0174600 | $0.0174900 | $0.0179300 | $0.0171600 |
| 2018-11-06 | $0.0163300 | $0.0163200 | $0.0166200 | $0.0160900 |
| 2018-11-07 | $0.0176500 | $0.0167400 | $0.0178000 | $0.0167000 |
| 2018-11-08 | $0.0167500 | $0.0162800 | $0.0169600 | $0.0161300 |
| 2018-11-09 | $0.0162800 | $0.0166300 | $0.0170200 | $0.0161200 |
| 2018-11-10 | $0.0166300 | $0.0166700 | $0.0170700 | $0.0162300 |
| 2018-11-11 | $0.0166700 | $0.0164600 | $0.0174200 | $0.0158400 |
| 2018-11-12 | $0.005626 | $0.0140200 | $0.0142000 | $0.005626 |
| 2018-11-13 | $0.0140200 | $0.0201400 | $0.0304700 | $0.0140200 |
| 2018-11-14 | $0.0159300 | $0.0137400 | $0.0153700 | $0.0130400 |
| 2018-11-15 | $0.0137400 | $0.0131900 | $0.0137700 | $0.0129700 |
| 2018-11-16 | $0.0182200 | $0.0130800 | $0.0182200 | $0.0130800 |
| 2018-11-17 | $0.0128800 | $0.0127300 | $0.0134200 | $0.0123900 |
| 2018-11-18 | $0.0127300 | $0.0122800 | $0.0132300 | $0.0122000 |
| 2018-11-19 | $0.0122800 | $0.008887 | $0.0104700 | $0.008523 |
| 2018-11-20 | $0.008878 | $0.008363 | $0.008573 | $0.007158 |
| 2018-11-21 | $0.008363 | $0.008489 | $0.008915 | $0.007812 |
| 2018-11-22 | $0.005969 | $0.0106900 | $0.0218400 | $0.005969 |
| 2018-11-23 | $0.008437 | $0.008207 | $0.008457 | $0.008020 |
| 2018-11-24 | $0.008207 | $0.007621 | $0.008020 | $0.007301 |
| 2018-11-25 | $0.007617 | $0.007438 | $0.008143 | $0.007334 |
| 2018-11-26 | $0.007434 | $0.006952 | $0.007501 | $0.006774 |
| 2018-11-27 | $0.006954 | $0.006911 | $0.007241 | $0.006786 |
| 2018-11-28 | $0.006912 | $0.007557 | $0.007985 | $0.007413 |
| 2018-11-29 | $0.007557 | $0.007451 | $0.007588 | $0.007092 |
| 2018-11-30 | $0.007451 | $0.007023 | $0.007320 | $0.006929 |
| 2018-12-01 | $0.007023 | $0.008450 | $0.009407 | $0.007275 |
| 2018-12-02 | $0.008450 | $0.007645 | $0.008653 | $0.007569 |
| 2018-12-03 | $0.007624 | $0.006949 | $0.007227 | $0.006821 |
| 2018-12-04 | $0.0142500 | $0.005800 | $0.0142500 | $0.005800 |
| 2018-12-05 | $0.005800 | $0.006924 | $0.006929 | $0.005800 |
| 2018-12-06 | $0.006451 | $0.005961 | $0.006189 | $0.005690 |
| 2018-12-07 | $0.005961 | $0.005930 | $0.006644 | $0.005887 |
| 2018-12-08 | $0.005930 | $0.006007 | $0.006350 | $0.005742 |
| 2018-12-09 | $0.006007 | $0.006205 | $0.006438 | $0.006025 |
| 2018-12-10 | $0.006205 | $0.005997 | $0.006185 | $0.005838 |
| 2018-12-11 | $0.005997 | $0.005814 | $0.006005 | $0.005735 |
| 2018-12-12 | $0.005814 | $0.006085 | $0.006091 | $0.005876 |
| 2018-12-13 | $0.006085 | $0.006064 | $0.006346 | $0.005782 |
| 2018-12-14 | $0.006064 | $0.006045 | $0.006148 | $0.005744 |
| 2018-12-15 | $0.006045 | $0.006026 | $0.006179 | $0.005916 |
| 2018-12-16 | $0.006026 | $0.006191 | $0.006237 | $0.005933 |
| 2018-12-17 | $0.006191 | $0.006628 | $0.006967 | $0.006541 |
| 2018-12-18 | $0.006628 | $0.007100 | $0.007416 | $0.006989 |
| 2018-12-19 | $0.007100 | $0.007333 | $0.007871 | $0.006765 |
| 2018-12-20 | $0.007333 | $0.007663 | $0.008498 | $0.007438 |
| 2018-12-21 | $0.007663 | $0.007668 | $0.008190 | $0.007069 |
| 2018-12-22 | $0.006421 | $0.006937 | $0.006937 | $0.006421 |
| 2018-12-23 | $0.007792 | $0.007969 | $0.009091 | $0.007745 |
| 2018-12-24 | $0.007969 | $0.007249 | $0.008599 | $0.006943 |
| 2018-12-25 | $0.007249 | $0.006491 | $0.007140 | $0.006403 |
| 2018-12-26 | $0.006491 | $0.006271 | $0.006776 | $0.006180 |
| 2018-12-27 | $0.006271 | $0.005754 | $0.006385 | $0.005441 |
| 2018-12-28 | $0.005754 | $0.006046 | $0.006940 | $0.005983 |
| 2018-12-29 | $0.006046 | $0.005882 | $0.006251 | $0.005699 |
| 2018-12-30 | $0.005882 | $0.006107 | $0.006351 | $0.005857 |
| 2018-12-31 | $0.006107 | $0.005701 | $0.006087 | $0.005473 |
| 2019-01-01 | $0.005701 | $0.005949 | $0.006308 | $0.005886 |
| 2019-01-02 | $0.005949 | $0.006011 | $0.006889 | $0.005482 |
| 2019-01-03 | $0.0104100 | $0.005900 | $0.0104100 | $0.005900 |
| 2019-01-04 | $0.005830 | $0.005722 | $0.006167 | $0.005652 |
| 2019-01-05 | $0.005722 | $0.005951 | $0.006093 | $0.005570 |
| 2019-01-06 | $0.005900 | $0.0049000 | $0.005900 | $0.0049000 |
| 2019-01-07 | $0.006095 | $0.006017 | $0.006204 | $0.005778 |
| 2019-01-08 | $0.005838 | $0.005422 | $0.005991 | $0.005422 |
| 2019-01-09 | $0.005863 | $0.005864 | $0.006062 | $0.005669 |
| 2019-01-10 | $0.005864 | $0.005280 | $0.005589 | $0.0049050 |
| 2019-01-11 | $0.005280 | $0.005259 | $0.005360 | $0.0049810 |
| 2019-01-12 | $0.005706 | $0.006989 | $0.006989 | $0.005706 |
| 2019-01-13 | $0.006773 | $0.007073 | $0.008130 | $0.005637 |
| 2019-01-14 | $0.007073 | $0.006605 | $0.007973 | $0.006137 |
| 2019-01-15 | $0.006605 | $0.006147 | $0.006312 | $0.005844 |
| 2019-01-16 | $0.006147 | $0.006069 | $0.006254 | $0.005730 |
| 2019-01-17 | $0.006069 | $0.006146 | $0.006341 | $0.006041 |
| 2019-01-18 | $0.006146 | $0.006429 | $0.007395 | $0.005960 |
| 2019-01-19 | $0.006429 | $0.006781 | $0.007089 | $0.006545 |
| 2019-01-20 | $0.006781 | $0.006308 | $0.006542 | $0.006131 |
| 2019-01-21 | $0.006308 | $0.006268 | $0.006567 | $0.006124 |
| 2019-01-22 | $0.006268 | $0.006680 | $0.006964 | $0.006334 |
| 2019-01-23 | $0.006989 | $0.006031 | $0.006989 | $0.006031 |
| 2019-01-24 | $0.006402 | $0.006585 | $0.006935 | $0.006356 |
| 2019-01-25 | $0.006585 | $0.006799 | $0.007531 | $0.006306 |
| 2019-01-26 | $0.006799 | $0.007001 | $0.007306 | $0.006281 |
| 2019-01-27 | $0.007001 | $0.007183 | $0.007276 | $0.006500 |
| 2019-01-28 | $0.007183 | $0.006962 | $0.007362 | $0.006642 |
| 2019-01-29 | $0.006615 | $0.006344 | $0.006615 | $0.006344 |
| 2019-01-30 | $0.007130 | $0.007102 | $0.007441 | $0.007004 |
| 2019-01-31 | $0.007102 | $0.007006 | $0.007165 | $0.006841 |
| 2019-02-01 | $0.007006 | $0.007009 | $0.007356 | $0.006974 |
| 2019-02-02 | $0.007009 | $0.007159 | $0.007370 | $0.007084 |
| 2019-02-03 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2019-02-04 | $0.007339 | $0.007509 | $0.007839 | $0.007317 |
| 2019-02-05 | $0.007509 | $0.007777 | $0.007913 | $0.007508 |
| 2019-02-06 | $0.007777 | $0.008409 | $0.008733 | $0.007573 |
| 2019-02-07 | $0.006561 | $0.008086 | $0.008358 | $0.006561 |
| 2019-02-08 | $0.008086 | $0.008466 | $0.009503 | $0.008263 |
| 2019-02-09 | $0.008466 | $0.008392 | $0.008596 | $0.008259 |
| 2019-02-10 | $0.008392 | $0.008220 | $0.009199 | $0.008166 |
| 2019-02-11 | $0.008220 | $0.007923 | $0.008221 | $0.007732 |
| 2019-02-12 | $0.007923 | $0.007877 | $0.008269 | $0.007604 |
| 2019-02-13 | $0.007877 | $0.007648 | $0.007955 | $0.007619 |
| 2019-02-14 | $0.007648 | $0.007513 | $0.007581 | $0.007394 |
| 2019-02-15 | $0.007513 | $0.007575 | $0.007681 | $0.007493 |
| 2019-02-16 | $0.007575 | $0.007531 | $0.007709 | $0.007396 |
| 2019-02-17 | $0.007531 | $0.008089 | $0.009514 | $0.008057 |
| 2019-02-18 | $0.008089 | $0.008497 | $0.008935 | $0.008231 |
| 2019-02-19 | $0.008497 | $0.008371 | $0.008393 | $0.008114 |
| 2019-02-20 | $0.008371 | $0.009046 | $0.009625 | $0.008587 |
| 2019-02-21 | $0.009046 | $0.008874 | $0.009184 | $0.008587 |
| 2019-02-22 | $0.008874 | $0.009424 | $0.0101800 | $0.008831 |
| 2019-02-23 | $0.009424 | $0.009309 | $0.0101100 | $0.009245 |
| 2019-02-24 | $0.009309 | $0.008448 | $0.008816 | $0.007490 |
| 2019-02-25 | $0.008448 | $0.008864 | $0.009029 | $0.008341 |
| 2019-02-26 | $0.008864 | $0.008615 | $0.008862 | $0.008363 |
| 2019-02-27 | $0.008615 | $0.008647 | $0.009108 | $0.008239 |
| 2019-02-28 | $0.008647 | $0.008575 | $0.009089 | $0.008370 |
| 2019-03-01 | $0.008575 | $0.008674 | $0.009185 | $0.008520 |
| 2019-03-02 | $0.008674 | $0.008807 | $0.008963 | $0.008465 |
| 2019-03-03 | $0.008807 | $0.008703 | $0.008791 | $0.008517 |
| 2019-03-04 | $0.0101000 | $0.007967 | $0.0101000 | $0.007967 |
| 2019-03-05 | $0.007967 | $0.008539 | $0.008539 | $0.007967 |
| 2019-03-06 | $0.008804 | $0.008866 | $0.009150 | $0.008575 |
| 2019-03-07 | $0.008866 | $0.008830 | $0.009217 | $0.008605 |
| 2019-03-08 | $0.008830 | $0.008780 | $0.008904 | $0.008429 |
| 2019-03-09 | $0.008780 | $0.009821 | $0.0108500 | $0.008863 |
| 2019-03-10 | $0.009821 | $0.009769 | $0.0108000 | $0.009635 |
| 2019-03-11 | $0.009769 | $0.0100100 | $0.0102500 | $0.009348 |
| 2019-03-12 | $0.0100100 | $0.0102600 | $0.0111500 | $0.0099760 |
| 2019-03-13 | $0.008539 | $0.009678 | $0.0105200 | $0.008539 |
| 2019-03-14 | $0.009678 | $0.0102600 | $0.0102600 | $0.009678 |
| 2019-03-15 | $0.0102600 | $0.0107700 | $0.0109800 | $0.0102600 |
| 2019-03-16 | $0.0107700 | $0.0129600 | $0.0157400 | $0.0107700 |
| 2019-03-17 | $0.0109500 | $0.0109200 | $0.0110900 | $0.0106800 |
| 2019-03-18 | $0.0129600 | $0.0153300 | $0.0153400 | $0.0129600 |
| 2019-03-19 | $0.0109100 | $0.0108500 | $0.0110300 | $0.0106900 |
| 2019-03-20 | $0.0153300 | $0.0109200 | $0.0153300 | $0.009656 |
| 2019-03-21 | $0.0109200 | $0.0111700 | $0.0112100 | $0.0107900 |
| 2019-03-22 | $0.0113700 | $0.0121000 | $0.0121700 | $0.0111000 |
| 2019-03-23 | $0.0121000 | $0.0118300 | $0.0122300 | $0.0117500 |
| 2019-03-24 | $0.0121500 | $0.0106000 | $0.0143300 | $0.0106000 |
| 2019-03-25 | $0.0106000 | $0.0102700 | $0.0106000 | $0.0102700 |
| 2019-03-26 | $0.0102700 | $0.009656 | $0.0109200 | $0.009656 |
| 2019-03-27 | $0.0107300 | $0.0109600 | $0.0114800 | $0.0108300 |
| 2019-03-28 | $0.009656 | $0.0107600 | $0.0107600 | $0.008716 |
| 2019-03-29 | $0.0109400 | $0.0112200 | $0.0114800 | $0.0110200 |
| 2019-03-30 | $0.0107600 | $0.009715 | $0.0107600 | $0.009715 |
| 2019-03-31 | $0.0111500 | $0.0109400 | $0.0123300 | $0.0108500 |
| 2019-04-01 | $0.009715 | $0.009561 | $0.009715 | $0.008658 |
| 2019-04-02 | $0.0114500 | $0.0121200 | $0.0138000 | $0.0120400 |
| 2019-04-03 | $0.0121200 | $0.0122900 | $0.0125300 | $0.0113000 |
| 2019-04-04 | $0.008658 | $0.008658 | $0.008658 | $0.008658 |
| 2019-04-05 | $0.0124300 | $0.0131600 | $0.0135100 | $0.0122500 |
| 2019-04-06 | $0.0131600 | $0.0138200 | $0.0142500 | $0.0130400 |
| 2019-04-07 | $0.0138200 | $0.0151000 | $0.0157900 | $0.0141400 |
| 2019-04-08 | $0.0151000 | $0.0148900 | $0.0157100 | $0.0136700 |
| 2019-04-09 | $0.0148900 | $0.0141300 | $0.0148900 | $0.0130700 |
| 2019-04-10 | $0.0141300 | $0.0144800 | $0.0145200 | $0.0134400 |
| 2019-04-11 | $0.0144800 | $0.0128100 | $0.0145200 | $0.0127000 |
| 2019-04-12 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-13 | $0.0127200 | $0.0130500 | $0.0134000 | $0.0127100 |
| 2019-04-14 | $0.0130500 | $0.0130500 | $0.0136200 | $0.0130100 |
| 2019-04-15 | $0.0130500 | $0.0124900 | $0.0128600 | $0.0121200 |
| 2019-04-16 | $0.0124900 | $0.0126400 | $0.0130700 | $0.0123900 |
| 2019-04-17 | $0.0126400 | $0.0125000 | $0.0127600 | $0.0124200 |
| 2019-04-18 | $0.0125000 | $0.0124700 | $0.0131100 | $0.0124000 |
| 2019-04-19 | $0.0124700 | $0.0123800 | $0.0128700 | $0.0120100 |
| 2019-04-20 | $0.009126 | $0.009480 | $0.0106700 | $0.009126 |
| 2019-04-21 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2019-04-22 | $0.0111300 | $0.0110100 | $0.0116300 | $0.0107500 |
| 2019-04-23 | $0.0110100 | $0.0106500 | $0.0113300 | $0.0105500 |
| 2019-04-24 | $0.009211 | $0.009211 | $0.009211 | $0.009211 |
| 2019-04-25 | $0.009511 | $0.008749 | $0.009706 | $0.008414 |
| 2019-04-26 | $0.009409 | $0.008418 | $0.009533 | $0.008418 |
| 2019-04-27 | $0.008730 | $0.008800 | $0.009156 | $0.007954 |
| 2019-04-28 | $0.008807 | $0.008630 | $0.009878 | $0.008481 |
| 2019-04-29 | $0.008342 | $0.008333 | $0.008342 | $0.008322 |
| 2019-04-30 | $0.008333 | $0.008585 | $0.008682 | $0.007331 |
| 2019-05-01 | $0.008585 | $0.008602 | $0.008685 | $0.007344 |
| 2019-05-02 | $0.008667 | $0.008716 | $0.008852 | $0.008506 |
| 2019-05-03 | $0.008562 | $0.008018 | $0.008976 | $0.007725 |
| 2019-05-04 | $0.008018 | $0.007816 | $0.008976 | $0.007816 |
| 2019-05-05 | $0.007816 | $0.007816 | $0.008677 | $0.007816 |
| 2019-05-06 | $0.008627 | $0.008504 | $0.009449 | $0.008067 |
| 2019-05-07 | $0.008504 | $0.008672 | $0.009171 | $0.007759 |
| 2019-05-08 | $0.008146 | $0.008388 | $0.008404 | $0.005152 |
| 2019-05-09 | $0.008526 | $0.008352 | $0.008724 | $0.008223 |
| 2019-05-10 | $0.008352 | $0.008689 | $0.008948 | $0.008170 |
| 2019-05-11 | $0.008689 | $0.009614 | $0.0102300 | $0.008852 |
| 2019-05-12 | $0.009614 | $0.009349 | $0.0103700 | $0.008848 |
| 2019-05-13 | $0.009349 | $0.008832 | $0.009807 | $0.008335 |
| 2019-05-14 | $0.008832 | $0.0099110 | $0.0102900 | $0.009036 |
| 2019-05-15 | $0.0099110 | $0.0109500 | $0.0115600 | $0.0105800 |
| 2019-05-16 | $0.009250 | $0.0101000 | $0.0114800 | $0.008586 |
| 2019-05-17 | $0.0109600 | $0.0103000 | $0.0117700 | $0.0022040 |
| 2019-05-18 | $0.0103000 | $0.0103900 | $0.0104400 | $0.009695 |
| 2019-05-19 | $0.0103900 | $0.0105400 | $0.0117300 | $0.0104400 |
| 2019-05-20 | $0.0105400 | $0.0101200 | $0.0107500 | $0.0099200 |
| 2019-05-21 | $0.0101200 | $0.0101700 | $0.0107600 | $0.0099380 |
| 2019-05-22 | $0.005298 | $0.006780 | $0.008207 | $0.005298 |
| 2019-05-23 | $0.006780 | $0.007100 | $0.007100 | $0.006211 |
| 2019-05-24 | $0.007100 | $0.006594 | $0.007100 | $0.005492 |
| 2019-05-25 | $0.006594 | $0.005492 | $0.009801 | $0.005492 |
| 2019-05-26 | $0.005492 | $0.006487 | $0.006495 | $0.005492 |
| 2019-05-27 | $0.006487 | $0.005801 | $0.008171 | $0.0046000 |
| 2019-05-28 | $0.0106600 | $0.0106200 | $0.0110000 | $0.0103900 |
| 2019-05-29 | $0.0106200 | $0.0103500 | $0.0108800 | $0.0099620 |
| 2019-05-30 | $0.0103500 | $0.0102000 | $0.0105700 | $0.009089 |
| 2019-05-31 | $0.0102000 | $0.0105000 | $0.0109500 | $0.0099880 |
| 2019-06-01 | $0.007142 | $0.006783 | $0.007640 | $0.006782 |
| 2019-06-02 | $0.006783 | $0.007617 | $0.007620 | $0.005804 |
| 2019-06-03 | $0.007617 | $0.006105 | $0.007617 | $0.006105 |
| 2019-06-04 | $0.008829 | $0.008651 | $0.008737 | $0.008137 |
| 2019-06-05 | $0.006105 | $0.005801 | $0.006824 | $0.005801 |
| 2019-06-06 | $0.005801 | $0.006098 | $0.006797 | $0.005801 |
| 2019-06-07 | $0.006098 | $0.005801 | $0.006098 | $0.005801 |
| 2019-06-08 | $0.005801 | $0.005816 | $0.007633 | $0.005801 |
| 2019-06-09 | $0.009468 | $0.008949 | $0.009132 | $0.008581 |
| 2019-06-10 | $0.008949 | $0.009837 | $0.0099410 | $0.009229 |
| 2019-06-11 | $0.009837 | $0.009218 | $0.009836 | $0.008968 |
| 2019-06-12 | $0.009218 | $0.009315 | $0.0099040 | $0.009315 |
| 2019-06-13 | $0.006464 | $0.005003 | $0.006464 | $0.005001 |
| 2019-06-14 | $0.009543 | $0.009258 | $0.0099120 | $0.009176 |
| 2019-06-15 | $0.006795 | $0.007062 | $0.007256 | $0.006577 |
| 2019-06-16 | $0.007062 | $0.007031 | $0.007062 | $0.006264 |
| 2019-06-17 | $0.009052 | $0.009187 | $0.009365 | $0.009023 |
| 2019-06-18 | $0.009187 | $0.008708 | $0.009041 | $0.008263 |
| 2019-06-19 | $0.008708 | $0.008815 | $0.008939 | $0.008662 |
| 2019-06-20 | $0.005739 | $0.006083 | $0.006083 | $0.005739 |
| 2019-06-21 | $0.009089 | $0.008857 | $0.0099080 | $0.008816 |
| 2019-06-22 | $0.008857 | $0.008936 | $0.009626 | $0.008620 |
| 2019-06-23 | $0.008936 | $0.009233 | $0.009313 | $0.008591 |
| 2019-06-24 | $0.009233 | $0.009343 | $0.009695 | $0.009209 |
| 2019-06-25 | $0.009343 | $0.008872 | $0.0099990 | $0.008872 |
| 2019-06-26 | $0.008872 | $0.008671 | $0.009722 | $0.008170 |
| 2019-06-27 | $0.008671 | $0.007269 | $0.008019 | $0.005505 |
| 2019-06-28 | $0.005005 | $0.005190 | $0.007269 | $0.005005 |
| 2019-06-29 | $0.007269 | $0.006400 | $0.007269 | $0.005500 |
| 2019-06-30 | $0.007666 | $0.006964 | $0.007364 | $0.006964 |
| 2019-07-01 | $0.005500 | $0.006372 | $0.006372 | $0.005036 |
| 2019-07-02 | $0.006372 | $0.0042000 | $0.006372 | $0.0031000 |
| 2019-07-03 | $0.006678 | $0.006865 | $0.007279 | $0.006445 |
| 2019-07-04 | $0.006865 | $0.006896 | $0.007332 | $0.006432 |
| 2019-07-05 | $0.0047000 | $0.005600 | $0.005600 | $0.0032130 |
| 2019-07-06 | $0.005600 | $0.0039000 | $0.005600 | $0.0032420 |
| 2019-07-07 | $0.006765 | $0.007103 | $0.007814 | $0.007023 |
| 2019-07-08 | $0.007103 | $0.007457 | $0.007598 | $0.006013 |
| 2019-07-09 | $0.007457 | $0.007112 | $0.007666 | $0.005668 |
| 2019-07-10 | $0.0047000 | $0.0043170 | $0.0047000 | $0.0043170 |
| 2019-07-11 | $0.006543 | $0.006059 | $0.006182 | $0.005790 |
| 2019-07-12 | $0.005498 | $0.0039620 | $0.005500 | $0.0039620 |
| 2019-07-13 | $0.005993 | $0.005973 | $0.006307 | $0.005852 |
| 2019-07-14 | $0.005973 | $0.005324 | $0.005532 | $0.0048960 |
| 2019-07-15 | $0.0039690 | $0.0039620 | $0.0039690 | $0.0039620 |
| 2019-07-16 | $0.005316 | $0.0045720 | $0.0047370 | $0.0042680 |
| 2019-07-17 | $0.0045720 | $0.0045770 | $0.005020 | $0.0045390 |
| 2019-07-18 | $0.0045770 | $0.005650 | $0.006285 | $0.0048560 |
| 2019-07-19 | $0.0031000 | $0.005500 | $0.005500 | $0.0031000 |
| 2019-07-20 | $0.006048 | $0.005999 | $0.006363 | $0.005656 |
| 2019-07-21 | $0.005999 | $0.005597 | $0.005957 | $0.005374 |
| 2019-07-22 | $0.005597 | $0.005289 | $0.005556 | $0.005168 |
| 2019-07-23 | $0.0034980 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-07-24 | $0.005664 | $0.005352 | $0.005928 | $0.005310 |
| 2019-07-25 | $0.005352 | $0.005720 | $0.005904 | $0.005270 |
| 2019-07-26 | $0.005720 | $0.005564 | $0.005792 | $0.005533 |
| 2019-07-27 | $0.0034980 | $0.0037530 | $0.0037530 | $0.0034980 |
| 2019-07-28 | $0.0037530 | $0.0035460 | $0.0037530 | $0.0035090 |
| 2019-07-29 | $0.005488 | $0.006167 | $0.006308 | $0.005281 |
| 2019-07-30 | $0.0041200 | $0.006351 | $0.007746 | $0.0040720 |
| 2019-07-31 | $0.006351 | $0.006222 | $0.006351 | $0.005330 |
| 2019-08-01 | $0.006690 | $0.006464 | $0.006712 | $0.006195 |
| 2019-08-02 | $0.006464 | $0.006333 | $0.006518 | $0.005935 |
| 2019-08-03 | $0.006222 | $0.007726 | $0.007726 | $0.006222 |
| 2019-08-04 | $0.006574 | $0.006530 | $0.006790 | $0.006394 |
| 2019-08-05 | $0.007726 | $0.005514 | $0.007726 | $0.005514 |
| 2019-08-06 | $0.005514 | $0.006245 | $0.006767 | $0.005410 |
| 2019-08-07 | $0.006245 | $0.005657 | $0.006245 | $0.005493 |
| 2019-08-08 | $0.005489 | $0.005443 | $0.005748 | $0.005264 |
| 2019-08-09 | $0.005657 | $0.005410 | $0.005657 | $0.005410 |
| 2019-08-10 | $0.005668 | $0.005134 | $0.005621 | $0.005012 |
| 2019-08-11 | $0.005134 | $0.005414 | $0.005617 | $0.005250 |
| 2019-08-12 | $0.005414 | $0.005255 | $0.005400 | $0.0049860 |
| 2019-08-13 | $0.005255 | $0.005174 | $0.005236 | $0.0049670 |
| 2019-08-14 | $0.005174 | $0.0046880 | $0.0047850 | $0.0043640 |
| 2019-08-15 | $0.0046880 | $0.0047780 | $0.005050 | $0.0046180 |
| 2019-08-16 | $0.005410 | $0.0037800 | $0.005410 | $0.0037800 |
| 2019-08-17 | $0.0037800 | $0.0037100 | $0.0037950 | $0.0037100 |
| 2019-08-18 | $0.0037100 | $0.0045730 | $0.0045730 | $0.0037100 |
| 2019-08-19 | $0.005214 | $0.0049960 | $0.005848 | $0.0049430 |
| 2019-08-20 | $0.0045730 | $0.0041430 | $0.0045730 | $0.0039120 |
| 2019-08-21 | $0.0048650 | $0.0044660 | $0.0049880 | $0.0040890 |
| 2019-08-22 | $0.0044660 | $0.0044370 | $0.0045510 | $0.0043360 |
| 2019-08-23 | $0.0044370 | $0.0047060 | $0.0047840 | $0.0044790 |
| 2019-08-24 | $0.0047060 | $0.0048440 | $0.0048970 | $0.0045670 |
| 2019-08-25 | $0.0048440 | $0.0044520 | $0.0047580 | $0.0043530 |
| 2019-08-26 | $0.0044520 | $0.0045190 | $0.0046490 | $0.0042500 |
| 2019-08-27 | $0.0045190 | $0.0042790 | $0.0045090 | $0.0042210 |
| 2019-08-28 | $0.0042790 | $0.0042720 | $0.005173 | $0.0039010 |
| 2019-08-29 | $0.0042720 | $0.0041220 | $0.0043070 | $0.0040160 |
| 2019-08-30 | $0.0041220 | $0.0044560 | $0.0046730 | $0.0040480 |
| 2019-08-31 | $0.0044560 | $0.0043210 | $0.0045840 | $0.0043020 |
| 2019-09-01 | $0.0043210 | $0.0042030 | $0.0043630 | $0.0041790 |
| 2019-09-02 | $0.0042030 | $0.0043650 | $0.0045550 | $0.0042260 |
| 2019-09-03 | $0.0043650 | $0.0042440 | $0.0045980 | $0.0041560 |
| 2019-09-04 | $0.0042440 | $0.0040710 | $0.0042070 | $0.0039810 |
| 2019-09-05 | $0.0040710 | $0.0040750 | $0.0041920 | $0.0039550 |
| 2019-09-06 | $0.0040750 | $0.0040330 | $0.0041220 | $0.0038740 |
| 2019-09-07 | $0.0040330 | $0.0040530 | $0.0043280 | $0.0040410 |
| 2019-09-08 | $0.0040530 | $0.0041150 | $0.0043090 | $0.0040690 |
| 2019-09-09 | $0.0041150 | $0.0042120 | $0.0043240 | $0.0040000 |
| 2019-09-10 | $0.0037100 | $0.0031000 | $0.0041680 | $0.0031000 |
| 2019-09-11 | $0.0041690 | $0.0040780 | $0.0042160 | $0.0039520 |
| 2019-09-12 | $0.0040780 | $0.0042510 | $0.0044190 | $0.0040710 |
| 2019-09-13 | $0.0042510 | $0.0042290 | $0.0043570 | $0.0040760 |
| 2019-09-14 | $0.0042290 | $0.0041940 | $0.0044200 | $0.0041560 |
| 2019-09-15 | $0.0041940 | $0.0041270 | $0.0042770 | $0.0040440 |
| 2019-09-16 | $0.0041270 | $0.0040520 | $0.0045230 | $0.0039970 |
| 2019-09-17 | $0.0040520 | $0.0041000 | $0.0044410 | $0.0039900 |
| 2019-09-18 | $0.0041000 | $0.0042790 | $0.0043470 | $0.0040120 |
| 2019-09-19 | $0.0042790 | $0.0042920 | $0.0048090 | $0.0041990 |
| 2019-09-20 | $0.0042920 | $0.0047060 | $0.0049920 | $0.0041950 |
| 2019-09-21 | $0.0047060 | $0.0046160 | $0.0046610 | $0.0042720 |
| 2019-09-22 | $0.0046160 | $0.0042900 | $0.0046030 | $0.0041950 |
| 2019-09-23 | $0.0042900 | $0.0040680 | $0.0042020 | $0.0039190 |
| 2019-09-24 | $0.0040680 | $0.0035240 | $0.0039700 | $0.0033310 |
| 2019-09-25 | $0.0035240 | $0.0035300 | $0.0037090 | $0.0032550 |
| 2019-09-26 | $0.0035300 | $0.0033680 | $0.0035590 | $0.0033150 |
| 2019-09-27 | $0.0033680 | $0.0035280 | $0.0037960 | $0.0033670 |
| 2019-09-28 | $0.0035280 | $0.0033770 | $0.0037460 | $0.0033280 |
| 2019-09-29 | $0.0033770 | $0.0033490 | $0.0035380 | $0.0032040 |
| 2019-09-30 | $0.0033490 | $0.0034500 | $0.0037380 | $0.0033860 |
| 2019-10-01 | $0.0034500 | $0.0033390 | $0.0034940 | $0.0032650 |
| 2019-10-02 | $0.0033390 | $0.0038870 | $0.0044050 | $0.0033930 |
| 2019-10-03 | $0.0038870 | $0.0034700 | $0.0038340 | $0.0033370 |
| 2019-10-04 | $0.0034700 | $0.0036390 | $0.0037570 | $0.0033600 |
| 2019-10-05 | $0.0036390 | $0.0036880 | $0.0038790 | $0.0035340 |
| 2019-10-06 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-10-07 | $0.0036030 | $0.0035300 | $0.0038570 | $0.0034350 |
| 2019-10-08 | $0.0035300 | $0.0034810 | $0.0035930 | $0.0034260 |
| 2019-10-09 | $0.0034490 | $0.0034230 | $0.0034490 | $0.0034230 |
| 2019-10-10 | $0.0034230 | $0.0034590 | $0.0034730 | $0.0034230 |
| 2019-10-11 | $0.0035280 | $0.0034540 | $0.0034760 | $0.0032590 |
| 2019-10-12 | $0.0034540 | $0.0035030 | $0.0035300 | $0.0033710 |
| 2019-10-13 | $0.0035030 | $0.0036000 | $0.0036290 | $0.0034590 |
| 2019-10-14 | $0.0036000 | $0.0034760 | $0.0037220 | $0.0034340 |
| 2019-10-15 | $0.0034760 | $0.0034810 | $0.0035150 | $0.0033090 |
| 2019-10-16 | $0.0034810 | $0.0033550 | $0.0034270 | $0.0032770 |
| 2019-10-17 | $0.0033550 | $0.0034720 | $0.0035480 | $0.0033210 |
| 2019-10-18 | $0.0034720 | $0.0033720 | $0.0034880 | $0.0032560 |
| 2019-10-19 | $0.0033720 | $0.0033530 | $0.0034460 | $0.0032890 |
| 2019-10-20 | $0.0033530 | $0.0034170 | $0.0034970 | $0.0033530 |
| 2019-10-21 | $0.0034170 | $0.0033410 | $0.0034880 | $0.0032710 |
| 2019-10-22 | $0.0033410 | $0.0033210 | $0.0034500 | $0.0032110 |
| 2019-10-23 | $0.0033210 | $0.0032430 | $0.0033290 | $0.0031230 |
| 2019-10-24 | $0.0032430 | $0.0032730 | $0.0033130 | $0.0031670 |
| 2019-10-25 | $0.0030000 | $0.0033950 | $0.0033950 | $0.0030000 |
| 2019-10-26 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-10-27 | $0.0033950 | $0.0037550 | $0.0037550 | $0.0033950 |
| 2019-10-28 | $0.0039340 | $0.0037710 | $0.0041680 | $0.0036760 |
| 2019-10-29 | $0.0037710 | $0.0038200 | $0.0041280 | $0.0037590 |
| 2019-10-30 | $0.0037550 | $0.0039900 | $0.0039900 | $0.0037550 |
| 2019-10-31 | $0.0044320 | $0.0044350 | $0.005074 | $0.0042620 |
| 2019-11-01 | $0.0044350 | $0.0044000 | $0.0047570 | $0.0043320 |
| 2019-11-02 | $0.0044000 | $0.0044280 | $0.0047660 | $0.0043810 |
| 2019-11-03 | $0.0044280 | $0.0042930 | $0.0046280 | $0.0042060 |
| 2019-11-04 | $0.0042930 | $0.0044420 | $0.0048110 | $0.0042740 |
| 2019-11-05 | $0.0044420 | $0.0042950 | $0.0045860 | $0.0040910 |
| 2019-11-06 | $0.0042950 | $0.0042930 | $0.0045110 | $0.0041560 |
| 2019-11-07 | $0.0042930 | $0.0041990 | $0.0043800 | $0.0041080 |
| 2019-11-08 | $0.0041990 | $0.0040850 | $0.0043610 | $0.0040060 |
| 2019-11-09 | $0.0040850 | $0.0045850 | $0.0047280 | $0.0040190 |
| 2019-11-10 | $0.0045850 | $0.0044520 | $0.005294 | $0.0043780 |
| 2019-11-11 | $0.0044520 | $0.0043190 | $0.0045010 | $0.0041480 |
| 2019-11-12 | $0.0043190 | $0.0044360 | $0.0048590 | $0.0041910 |
| 2019-11-13 | $0.0044360 | $0.0042510 | $0.0044880 | $0.0041510 |
| 2019-11-14 | $0.0042510 | $0.0042860 | $0.0043860 | $0.0040190 |
| 2019-11-15 | $0.0042860 | $0.0045620 | $0.0046340 | $0.0040780 |
| 2019-11-16 | $0.0045620 | $0.0042200 | $0.0046640 | $0.0041530 |
| 2019-11-17 | $0.0042200 | $0.0044260 | $0.0045520 | $0.0041920 |
| 2019-11-18 | $0.0044260 | $0.0042740 | $0.0046110 | $0.0041140 |
| 2019-11-19 | $0.0034260 | $0.0049400 | $0.0049400 | $0.0034260 |
| 2019-11-20 | $0.0044500 | $0.0048050 | $0.005782 | $0.0043370 |
| 2019-11-21 | $0.0048050 | $0.005095 | $0.005303 | $0.0044000 |
| 2019-11-22 | $0.005095 | $0.0041400 | $0.0047480 | $0.0039450 |
| 2019-11-23 | $0.0041400 | $0.0042310 | $0.0045680 | $0.0039630 |
| 2019-11-24 | $0.0042310 | $0.0036270 | $0.0039630 | $0.0034600 |
| 2019-11-25 | $0.0036270 | $0.0035660 | $0.0039520 | $0.0033430 |
| 2019-11-26 | $0.0035660 | $0.0036590 | $0.0038690 | $0.0034990 |
| 2019-11-27 | $0.0036590 | $0.0036150 | $0.0040500 | $0.0035200 |
| 2019-11-28 | $0.0036150 | $0.0036160 | $0.0039550 | $0.0034120 |
| 2019-11-29 | $0.0049170 | $0.0037130 | $0.005990 | $0.0037130 |
| 2019-11-30 | $0.0037740 | $0.0036710 | $0.0037530 | $0.0036100 |
| 2019-12-01 | $0.0037130 | $0.0040770 | $0.005034 | $0.0037130 |
| 2019-12-02 | $0.0036140 | $0.0035320 | $0.0036920 | $0.0034710 |
| 2019-12-03 | $0.0035320 | $0.0035370 | $0.0036310 | $0.0034320 |
| 2019-12-04 | $0.0035370 | $0.0033630 | $0.0035590 | $0.0032090 |
| 2019-12-05 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-12-06 | $0.0032100 | $0.0030100 | $0.0032100 | $0.0030100 |
| 2019-12-07 | $0.0034880 | $0.0034820 | $0.0034890 | $0.0032680 |
| 2019-12-08 | $0.0034820 | $0.0034430 | $0.0035820 | $0.0034140 |
| 2019-12-09 | $0.0034430 | $0.0032700 | $0.0033740 | $0.0031990 |
| 2019-12-10 | $0.0032700 | $0.0031640 | $0.0032890 | $0.0030830 |
| 2019-12-11 | $0.0031640 | $0.0032590 | $0.0033190 | $0.0030340 |
| 2019-12-12 | $0.0032590 | $0.0031230 | $0.0033940 | $0.0030940 |
| 2019-12-13 | $0.0030100 | $0.0028800 | $0.0030100 | $0.0028800 |
| 2019-12-14 | $0.0032230 | $0.0032550 | $0.0033300 | $0.0031320 |
| 2019-12-15 | $0.0032550 | $0.0031670 | $0.0033200 | $0.0031590 |
| 2019-12-16 | $0.0031670 | $0.0030980 | $0.0031510 | $0.0028830 |
| 2019-12-17 | $0.0030980 | $0.0030340 | $0.0031570 | $0.0027840 |
| 2019-12-18 | $0.0030340 | $0.0031390 | $0.0034640 | $0.0031020 |
| 2019-12-19 | $0.0031390 | $0.0030860 | $0.0032330 | $0.0029780 |
| 2019-12-20 | $0.0030860 | $0.0029860 | $0.0032520 | $0.0029320 |
| 2019-12-21 | $0.0029860 | $0.0030320 | $0.0031360 | $0.0029340 |
| 2019-12-22 | $0.0030320 | $0.0031280 | $0.0032990 | $0.0030610 |
| 2019-12-23 | $0.0031280 | $0.0029120 | $0.0030500 | $0.0028660 |
| 2019-12-24 | $0.0029120 | $0.0029690 | $0.0030400 | $0.0028330 |
| 2019-12-25 | $0.0029690 | $0.0029600 | $0.0031260 | $0.0028410 |
| 2019-12-26 | $0.0029600 | $0.0029360 | $0.0030360 | $0.0028930 |
| 2019-12-27 | $0.0029360 | $0.0028560 | $0.0030420 | $0.0027910 |
| 2019-12-28 | $0.0028560 | $0.0029680 | $0.0029710 | $0.0028320 |
| 2019-12-29 | $0.0029680 | $0.0029860 | $0.0031710 | $0.0029160 |
| 2019-12-30 | $0.0029860 | $0.0029090 | $0.0029580 | $0.0028440 |
| 2019-12-31 | $0.0029090 | $0.0030090 | $0.0030230 | $0.0027470 |
| 2020-01-01 | $0.0030090 | $0.0029650 | $0.0031040 | $0.0029110 |
| 2020-01-02 | $0.0029650 | $0.0027810 | $0.0030840 | $0.0027690 |
| 2020-01-03 | $0.0027810 | $0.0030000 | $0.0032140 | $0.0029230 |
| 2020-01-04 | $0.0030000 | $0.0029740 | $0.0030790 | $0.0028720 |
| 2020-01-05 | $0.0029740 | $0.0029240 | $0.0030180 | $0.0028860 |
| 2020-01-06 | $0.0029240 | $0.0030110 | $0.0031470 | $0.0030040 |
| 2020-01-07 | $0.0030110 | $0.0030830 | $0.0031200 | $0.0029820 |
| 2020-01-08 | $0.0030830 | $0.0029740 | $0.0030470 | $0.0029550 |
| 2020-01-09 | $0.0029740 | $0.0032210 | $0.0034010 | $0.0028930 |
| 2020-01-10 | $0.0032210 | $0.0033310 | $0.0037120 | $0.0033110 |
| 2020-01-11 | $0.0033310 | $0.0032550 | $0.0034020 | $0.0032060 |
| 2020-01-12 | $0.0032550 | $0.0033410 | $0.0034230 | $0.0032720 |
| 2020-01-13 | $0.0033410 | $0.0033250 | $0.0033840 | $0.0032130 |
| 2020-01-14 | $0.0037480 | $0.0044930 | $0.0044930 | $0.0037480 |
| 2020-01-15 | $0.0034450 | $0.0036050 | $0.0038110 | $0.0032500 |
| 2020-01-16 | $0.0036050 | $0.0033200 | $0.0037870 | $0.0033000 |
| 2020-01-17 | $0.0033200 | $0.0034610 | $0.0035750 | $0.0032980 |
| 2020-01-18 | $0.0034610 | $0.0033370 | $0.0036540 | $0.0033080 |
| 2020-01-19 | $0.0033370 | $0.0033500 | $0.0037390 | $0.0031690 |
| 2020-01-20 | $0.0033500 | $0.0033390 | $0.0035020 | $0.0032170 |
| 2020-01-21 | $0.0033390 | $0.0033210 | $0.0035450 | $0.0032740 |
| 2020-01-22 | $0.0033210 | $0.0033760 | $0.0034720 | $0.0032640 |
| 2020-01-23 | $0.0033760 | $0.0033130 | $0.0033880 | $0.0032330 |
| 2020-01-24 | $0.0044930 | $0.0034000 | $0.006433 | $0.0034000 |
| 2020-01-25 | $0.0034000 | $0.0029070 | $0.0035620 | $0.0029070 |
| 2020-01-26 | $0.0031880 | $0.0033260 | $0.0034380 | $0.0032910 |
| 2020-01-27 | $0.0033260 | $0.0032720 | $0.0035300 | $0.0032260 |
| 2020-01-28 | $0.0032720 | $0.0032240 | $0.0034740 | $0.0032100 |
| 2020-01-29 | $0.0032240 | $0.0030630 | $0.0032590 | $0.0029710 |
| 2020-01-30 | $0.0030630 | $0.0032450 | $0.0034030 | $0.0031730 |
| 2020-01-31 | $0.0032450 | $0.0032660 | $0.0035610 | $0.0030630 |
| 2020-02-01 | $0.0032660 | $0.0032730 | $0.0036790 | $0.0032450 |
| 2020-02-02 | $0.0030000 | $0.0037690 | $0.0037690 | $0.0030000 |
| 2020-02-03 | $0.0036660 | $0.0035350 | $0.0039320 | $0.0034920 |
| 2020-02-04 | $0.0035350 | $0.0035330 | $0.0038670 | $0.0034410 |
| 2020-02-05 | $0.0037690 | $0.0035620 | $0.0037690 | $0.0035620 |
| 2020-02-06 | $0.0037040 | $0.0039660 | $0.0041510 | $0.0037700 |
| 2020-02-07 | $0.0039660 | $0.0041350 | $0.0042730 | $0.0039290 |
| 2020-02-08 | $0.0041350 | $0.008249 | $0.0121500 | $0.0041270 |
| 2020-02-09 | $0.008249 | $0.005589 | $0.008449 | $0.005397 |
| 2020-02-10 | $0.005589 | $0.005346 | $0.005703 | $0.005149 |
| 2020-02-11 | $0.005346 | $0.006076 | $0.006799 | $0.005279 |
| 2020-02-12 | $0.006076 | $0.007164 | $0.007454 | $0.006262 |
| 2020-02-13 | $0.007164 | $0.006717 | $0.007256 | $0.006319 |
| 2020-02-14 | $0.006717 | $0.006453 | $0.007482 | $0.006382 |
| 2020-02-15 | $0.006453 | $0.005379 | $0.006454 | $0.005236 |
| 2020-02-16 | $0.005379 | $0.0049810 | $0.005497 | $0.0046750 |
| 2020-02-17 | $0.0049810 | $0.0049410 | $0.005477 | $0.0046830 |
| 2020-02-18 | $0.0049410 | $0.005353 | $0.005709 | $0.0049880 |
| 2020-02-19 | $0.005353 | $0.0046600 | $0.005149 | $0.0045660 |
| 2020-02-20 | $0.0046600 | $0.0046900 | $0.0048600 | $0.0044580 |
| 2020-02-21 | $0.0046900 | $0.0047810 | $0.005038 | $0.0047410 |
| 2020-02-22 | $0.0047810 | $0.0046850 | $0.0048760 | $0.0044590 |
| 2020-02-23 | $0.0046850 | $0.0049670 | $0.005380 | $0.0046970 |
| 2020-02-24 | $0.0049670 | $0.0049770 | $0.005209 | $0.0046240 |
| 2020-02-25 | $0.0049770 | $0.005532 | $0.005983 | $0.0044410 |
| 2020-02-26 | $0.005532 | $0.005497 | $0.007204 | $0.0049380 |
| 2020-02-27 | $0.005497 | $0.005541 | $0.006147 | $0.005184 |
| 2020-02-28 | $0.005541 | $0.005129 | $0.005625 | $0.0049200 |
| 2020-02-29 | $0.005129 | $0.0046100 | $0.0049980 | $0.0044450 |
| 2020-03-01 | $0.0046100 | $0.0043450 | $0.0047460 | $0.0042880 |
| 2020-03-02 | $0.0043450 | $0.0046050 | $0.0047880 | $0.0045260 |
| 2020-03-03 | $0.0046050 | $0.0049120 | $0.005216 | $0.0043410 |
| 2020-03-04 | $0.0049120 | $0.005152 | $0.005624 | $0.0048800 |
| 2020-03-05 | $0.005152 | $0.005329 | $0.005519 | $0.0048850 |
| 2020-03-06 | $0.005329 | $0.005847 | $0.006247 | $0.005439 |
| 2020-03-07 | $0.005847 | $0.005645 | $0.005845 | $0.005414 |
| 2020-03-08 | $0.005645 | $0.0043810 | $0.0048080 | $0.0043030 |
| 2020-03-09 | $0.0043810 | $0.0047420 | $0.0048150 | $0.0043070 |
| 2020-03-10 | $0.0047420 | $0.0047570 | $0.0048390 | $0.0045540 |
| 2020-03-11 | $0.0047570 | $0.0045400 | $0.0047580 | $0.0043750 |
| 2020-03-12 | $0.0045400 | $0.0025100 | $0.0028890 | $0.0021960 |
| 2020-03-13 | $0.0025100 | $0.0029090 | $0.0032450 | $0.0025030 |
| 2020-03-14 | $0.0029090 | $0.0028610 | $0.0033340 | $0.0024540 |
| 2020-03-15 | $0.0028610 | $0.0030620 | $0.0030970 | $0.0028620 |
| 2020-03-16 | $0.0030620 | $0.0028730 | $0.0029660 | $0.0025160 |
| 2020-03-17 | $0.0028730 | $0.0030320 | $0.0030990 | $0.0028460 |
| 2020-03-18 | $0.0030320 | $0.0028970 | $0.0031370 | $0.0028070 |
| 2020-03-19 | $0.0028970 | $0.0033830 | $0.0038030 | $0.0032000 |
| 2020-03-20 | $0.0033830 | $0.0033870 | $0.0038660 | $0.0032190 |
| 2020-03-21 | $0.0033870 | $0.0034400 | $0.0036130 | $0.0032810 |
| 2020-03-22 | $0.0034400 | $0.0032050 | $0.0032570 | $0.0030070 |
| 2020-03-23 | $0.0032050 | $0.0034360 | $0.0037080 | $0.0033600 |
| 2020-03-24 | $0.0034360 | $0.0034090 | $0.0036880 | $0.0033380 |
| 2020-03-25 | $0.0034090 | $0.0034510 | $0.0035600 | $0.0031700 |
| 2020-03-26 | $0.0034510 | $0.0033910 | $0.0036150 | $0.0033300 |
| 2020-03-27 | $0.0033910 | $0.0032690 | $0.0033570 | $0.0031580 |
| 2020-03-28 | $0.0032690 | $0.0031080 | $0.0033030 | $0.0030850 |
| 2020-03-29 | $0.0031080 | $0.0029330 | $0.0030580 | $0.0028870 |
| 2020-03-30 | $0.0029330 | $0.0031360 | $0.0032950 | $0.0029900 |
| 2020-03-31 | $0.0031360 | $0.0030440 | $0.0031920 | $0.0030180 |
| 2020-04-01 | $0.0030440 | $0.0030010 | $0.0031590 | $0.0029960 |
| 2020-04-02 | $0.0030010 | $0.0030990 | $0.0032100 | $0.0030470 |
| 2020-04-03 | $0.0030990 | $0.0030340 | $0.0031610 | $0.0029780 |
| 2020-04-04 | $0.0030340 | $0.0033830 | $0.0034940 | $0.0030780 |
| 2020-04-05 | $0.0033830 | $0.0032390 | $0.0034510 | $0.0032120 |
| 2020-04-06 | $0.0032390 | $0.0035100 | $0.0040140 | $0.0034560 |
| 2020-04-07 | $0.0035100 | $0.0033390 | $0.0035580 | $0.0032240 |
| 2020-04-08 | $0.0033390 | $0.0033880 | $0.0037440 | $0.0033170 |
| 2020-04-09 | $0.0033880 | $0.0034070 | $0.0035790 | $0.0032420 |
| 2020-04-10 | $0.0034070 | $0.0031020 | $0.0033130 | $0.0030660 |
| 2020-04-11 | $0.0031020 | $0.0031120 | $0.0032310 | $0.0030260 |
| 2020-04-12 | $0.0031120 | $0.0031130 | $0.0031890 | $0.0030350 |
| 2020-04-13 | $0.0031130 | $0.0030060 | $0.0032450 | $0.0029500 |
| 2020-04-14 | $0.0030060 | $0.0030230 | $0.0032050 | $0.0029530 |
| 2020-04-15 | $0.0030230 | $0.0029580 | $0.0030200 | $0.0028150 |
| 2020-04-16 | $0.0029580 | $0.0031510 | $0.0033880 | $0.0030060 |
| 2020-04-17 | $0.0031510 | $0.0031370 | $0.0033070 | $0.0030310 |
| 2020-04-18 | $0.0031370 | $0.0032270 | $0.0034740 | $0.0031970 |
| 2020-04-19 | $0.0032270 | $0.0029900 | $0.0031720 | $0.0029430 |
| 2020-04-20 | $0.0029900 | $0.0028900 | $0.0029270 | $0.0027400 |
| 2020-04-21 | $0.0028900 | $0.0029170 | $0.0029410 | $0.0028390 |
| 2020-04-22 | $0.0029170 | $0.0029950 | $0.0031260 | $0.0029820 |
| 2020-04-23 | $0.0029950 | $0.0030750 | $0.0031030 | $0.0029710 |
| 2020-04-24 | $0.0030750 | $0.0030260 | $0.0031080 | $0.0029960 |
| 2020-04-25 | $0.0030260 | $0.0031390 | $0.0033280 | $0.0030270 |
| 2020-04-26 | $0.0031390 | $0.0032570 | $0.0035560 | $0.0031190 |
| 2020-04-27 | $0.0032570 | $0.0032820 | $0.0033350 | $0.0031470 |
| 2020-04-28 | $0.0032820 | $0.0032230 | $0.0033470 | $0.0031910 |
| 2020-04-29 | $0.0032230 | $0.0037120 | $0.0039940 | $0.0033780 |
| 2020-04-30 | $0.0037120 | $0.0031790 | $0.0036280 | $0.0031310 |
| 2020-05-01 | $0.0031790 | $0.0033170 | $0.0033750 | $0.0032010 |
| 2020-05-02 | $0.0033170 | $0.0033130 | $0.0034090 | $0.0032620 |
| 2020-05-03 | $0.0033130 | $0.0032540 | $0.0034110 | $0.0031700 |
| 2020-05-04 | $0.0032540 | $0.0034150 | $0.0034150 | $0.0031330 |
| 2020-05-05 | $0.0034150 | $0.0032200 | $0.0033920 | $0.0031480 |
| 2020-05-06 | $0.0032200 | $0.0033210 | $0.0035480 | $0.0030160 |
| 2020-05-07 | $0.0033210 | $0.0032980 | $0.0037120 | $0.0032170 |
| 2020-05-08 | $0.0032980 | $0.0033510 | $0.0034400 | $0.0032370 |
| 2020-05-09 | $0.0033510 | $0.0033660 | $0.0036010 | $0.0032480 |
| 2020-05-10 | $0.0033660 | $0.0030520 | $0.0031180 | $0.0028980 |
| 2020-05-11 | $0.0030520 | $0.0029420 | $0.0030390 | $0.0028810 |
| 2020-05-12 | $0.0029420 | $0.0030690 | $0.0031090 | $0.0029430 |
| 2020-05-13 | $0.0030690 | $0.0030820 | $0.0032460 | $0.0030500 |
| 2020-05-14 | $0.0030820 | $0.0030270 | $0.0031940 | $0.0029950 |
| 2020-05-15 | $0.0030270 | $0.0030370 | $0.0031110 | $0.0028500 |
| 2020-05-16 | $0.0030370 | $0.0031280 | $0.0031960 | $0.0030140 |
| 2020-05-17 | $0.0031280 | $0.0032290 | $0.0034150 | $0.0031130 |
| 2020-05-18 | $0.0032290 | $0.0031870 | $0.0034030 | $0.0031760 |
| 2020-05-19 | $0.0031870 | $0.0031460 | $0.0032320 | $0.0031250 |
| 2020-05-20 | $0.0031460 | $0.0030390 | $0.0031920 | $0.0030050 |
| 2020-05-21 | $0.0030390 | $0.0032960 | $0.0033640 | $0.0028710 |
| 2020-05-22 | $0.0032960 | $0.0036810 | $0.0042910 | $0.0033100 |
| 2020-05-23 | $0.0036810 | $0.0034110 | $0.0037580 | $0.0032910 |
| 2020-05-24 | $0.0034110 | $0.0036740 | $0.0041150 | $0.0032660 |
| 2020-05-25 | $0.0036740 | $0.0036470 | $0.0038530 | $0.0035760 |
| 2020-05-26 | $0.0036470 | $0.0036040 | $0.0038540 | $0.0034400 |
| 2020-05-27 | $0.0036040 | $0.0035230 | $0.0037730 | $0.0035060 |
| 2020-05-28 | $0.0035230 | $0.0037190 | $0.0039480 | $0.0036830 |
| 2020-05-29 | $0.0037190 | $0.0037050 | $0.0038550 | $0.0036130 |
| 2020-05-30 | $0.0037050 | $0.0036320 | $0.0041460 | $0.0036050 |
| 2020-05-31 | $0.0036320 | $0.0037660 | $0.0037910 | $0.0034530 |
| 2020-06-01 | $0.0037660 | $0.0035990 | $0.0040660 | $0.0035420 |
| 2020-06-02 | $0.0035990 | $0.0035200 | $0.0037120 | $0.0034220 |
| 2020-06-03 | $0.0035200 | $0.0036100 | $0.0038100 | $0.0036070 |
| 2020-06-04 | $0.0036100 | $0.0035680 | $0.0037010 | $0.0035430 |
| 2020-06-05 | $0.0035680 | $0.0035750 | $0.0036250 | $0.0034520 |
| 2020-06-06 | $0.0035750 | $0.0037230 | $0.0037670 | $0.0035490 |
| 2020-06-07 | $0.0037230 | $0.0037130 | $0.0038600 | $0.0037030 |
| 2020-06-08 | $0.0037130 | $0.0039140 | $0.0039880 | $0.0037190 |
| 2020-06-09 | $0.0039140 | $0.0040280 | $0.0041330 | $0.0038410 |
| 2020-06-10 | $0.0040280 | $0.0039210 | $0.0040950 | $0.0038840 |
| 2020-06-11 | $0.0039210 | $0.0035340 | $0.0036700 | $0.0034670 |
| 2020-06-12 | $0.0035340 | $0.0036580 | $0.0036790 | $0.0035420 |
| 2020-06-13 | $0.0036580 | $0.0038570 | $0.0038850 | $0.0036490 |
| 2020-06-14 | $0.0038570 | $0.0036060 | $0.0037820 | $0.0035110 |
| 2020-06-15 | $0.0036060 | $0.0035390 | $0.0036590 | $0.0034120 |
| 2020-06-16 | $0.0035390 | $0.0035940 | $0.0036220 | $0.0035210 |
| 2020-06-17 | $0.0035940 | $0.0037310 | $0.0037730 | $0.0035630 |
| 2020-06-18 | $0.0037310 | $0.0036540 | $0.0037280 | $0.0035630 |
| 2020-06-19 | $0.0036540 | $0.0036180 | $0.0036300 | $0.0034280 |
| 2020-06-20 | $0.0036180 | $0.0039760 | $0.0039760 | $0.0036070 |
| 2020-06-21 | $0.0039760 | $0.0038020 | $0.0040960 | $0.0037820 |
| 2020-06-22 | $0.0038020 | $0.0038590 | $0.0040850 | $0.0037860 |
| 2020-06-23 | $0.0038590 | $0.0038980 | $0.0040000 | $0.0038200 |
| 2020-06-24 | $0.0038980 | $0.0037620 | $0.0038070 | $0.0035770 |
| 2020-06-25 | $0.0037620 | $0.0036040 | $0.0037520 | $0.0035760 |
| 2020-06-26 | $0.0036040 | $0.0035700 | $0.0036580 | $0.0035340 |
| 2020-06-27 | $0.0035700 | $0.0034160 | $0.0035900 | $0.0033870 |
| 2020-06-28 | $0.0034160 | $0.0036180 | $0.0036200 | $0.0034380 |
| 2020-06-29 | $0.0036180 | $0.0036070 | $0.0038010 | $0.0035270 |
| 2020-06-30 | $0.0036070 | $0.0036810 | $0.0036970 | $0.0034960 |
| 2020-07-01 | $0.0036810 | $0.0036780 | $0.0038860 | $0.0036670 |
| 2020-07-02 | $0.0036780 | $0.0035450 | $0.0037760 | $0.0034900 |
| 2020-07-03 | $0.0035450 | $0.0037560 | $0.0039380 | $0.0034520 |
| 2020-07-04 | $0.0037560 | $0.0037450 | $0.0038550 | $0.0037240 |
| 2020-07-05 | $0.0037450 | $0.0037190 | $0.0038200 | $0.0036990 |
| 2020-07-06 | $0.0037190 | $0.0038270 | $0.0040300 | $0.0038150 |
| 2020-07-07 | $0.0038270 | $0.0038680 | $0.0039230 | $0.0037550 |
| 2020-07-08 | $0.0038680 | $0.0037610 | $0.0040280 | $0.0037170 |
| 2020-07-09 | $0.0037610 | $0.0040690 | $0.0040940 | $0.0036750 |
| 2020-07-10 | $0.0040690 | $0.0039370 | $0.0042980 | $0.0038690 |
| 2020-07-11 | $0.0039370 | $0.0040980 | $0.0041220 | $0.0039050 |
| 2020-07-12 | $0.0040980 | $0.0042590 | $0.0043370 | $0.0040890 |
| 2020-07-13 | $0.0042590 | $0.0041150 | $0.0043500 | $0.0040770 |
| 2020-07-14 | $0.0041150 | $0.0040270 | $0.0041910 | $0.0038590 |
| 2020-07-15 | $0.0040270 | $0.0038480 | $0.0040460 | $0.0038290 |
| 2020-07-16 | $0.0038480 | $0.0037190 | $0.0038520 | $0.0036400 |
| 2020-07-17 | $0.0037190 | $0.0038430 | $0.0038550 | $0.0036080 |
| 2020-07-18 | $0.0038430 | $0.0038390 | $0.0039310 | $0.0037660 |
| 2020-07-19 | $0.0038390 | $0.0040550 | $0.0042170 | $0.0038390 |
| 2020-07-20 | $0.0040550 | $0.0039600 | $0.0040530 | $0.0038970 |
| 2020-07-21 | $0.0039600 | $0.0039360 | $0.0041330 | $0.0037740 |
| 2020-07-22 | $0.0039360 | $0.0040100 | $0.0043270 | $0.0039250 |
| 2020-07-23 | $0.0040100 | $0.0039910 | $0.0042840 | $0.0039500 |
| 2020-07-24 | $0.0039910 | $0.0038360 | $0.0041160 | $0.0037440 |
| 2020-07-25 | $0.0038360 | $0.0039520 | $0.0042490 | $0.0039220 |
| 2020-07-26 | $0.0039520 | $0.0038190 | $0.0041150 | $0.0037470 |
| 2020-07-27 | $0.0038190 | $0.0037590 | $0.0039910 | $0.0036040 |
| 2020-07-28 | $0.0037590 | $0.0037270 | $0.0038130 | $0.0036410 |
| 2020-07-29 | $0.0037270 | $0.0037810 | $0.0038770 | $0.0036820 |
| 2020-07-30 | $0.0037810 | $0.0038420 | $0.0040630 | $0.0037820 |
| 2020-07-31 | $0.0038420 | $0.0037390 | $0.0040200 | $0.0036940 |
| 2020-08-01 | $0.0037390 | $0.0037190 | $0.0042620 | $0.0036770 |
| 2020-08-02 | $0.0037190 | $0.0038900 | $0.0043000 | $0.0034400 |
| 2020-08-03 | $0.0038900 | $0.0039230 | $0.0040730 | $0.0037920 |
| 2020-08-04 | $0.0039230 | $0.0040340 | $0.0041080 | $0.0038980 |
| 2020-08-05 | $0.0040340 | $0.0039230 | $0.0041840 | $0.0038630 |
| 2020-08-06 | $0.0039230 | $0.0042980 | $0.0043690 | $0.0038400 |
| 2020-08-07 | $0.0042980 | $0.0040040 | $0.0041940 | $0.0038870 |
| 2020-08-08 | $0.0040040 | $0.0041660 | $0.0042820 | $0.0040750 |
| 2020-08-09 | $0.0041660 | $0.0048120 | $0.005148 | $0.0039420 |
| 2020-08-10 | $0.0048120 | $0.0043820 | $0.0049800 | $0.0041960 |
| 2020-08-11 | $0.0043820 | $0.0043650 | $0.0045590 | $0.0040580 |
| 2020-08-12 | $0.0043650 | $0.0041930 | $0.0046700 | $0.0040650 |
| 2020-08-13 | $0.0041930 | $0.0041730 | $0.0046490 | $0.0041480 |
| 2020-08-14 | $0.0041730 | $0.0045430 | $0.0047100 | $0.0042540 |
| 2020-08-15 | $0.0045430 | $0.0044780 | $0.0046120 | $0.0043910 |
| 2020-08-16 | $0.0044780 | $0.0046160 | $0.005059 | $0.0044120 |
| 2020-08-17 | $0.0046160 | $0.0045150 | $0.0048600 | $0.0044290 |
| 2020-08-18 | $0.0045150 | $0.0044690 | $0.0046420 | $0.0043760 |
| 2020-08-19 | $0.0044690 | $0.0042870 | $0.0043560 | $0.0041190 |
| 2020-08-20 | $0.0042870 | $0.0045680 | $0.0046180 | $0.0043060 |
| 2020-08-21 | $0.0045680 | $0.0043100 | $0.0044110 | $0.0040970 |
| 2020-08-22 | $0.0043100 | $0.0044850 | $0.0046590 | $0.0042670 |
| 2020-08-23 | $0.0044850 | $0.0044970 | $0.0045130 | $0.0043060 |
| 2020-08-24 | $0.0044970 | $0.0045540 | $0.0047050 | $0.0044230 |
| 2020-08-25 | $0.0045540 | $0.0043850 | $0.0045390 | $0.0041940 |
| 2020-08-26 | $0.0043850 | $0.0043850 | $0.0045320 | $0.0042660 |
| 2020-08-27 | $0.0043850 | $0.005460 | $0.007897 | $0.0043380 |
| 2020-08-28 | $0.005460 | $0.005110 | $0.005807 | $0.0049210 |
| 2020-08-29 | $0.005110 | $0.005535 | $0.006070 | $0.005009 |
| 2020-08-30 | $0.005535 | $0.005269 | $0.006436 | $0.005196 |
| 2020-08-31 | $0.005269 | $0.005396 | $0.005904 | $0.005196 |
| 2020-09-01 | $0.005396 | $0.005262 | $0.005962 | $0.005096 |
| 2020-09-02 | $0.005262 | $0.0049350 | $0.005128 | $0.0047500 |
| 2020-09-03 | $0.0049350 | $0.0040580 | $0.0043940 | $0.0039850 |
| 2020-09-04 | $0.0040580 | $0.0045070 | $0.0045380 | $0.0037970 |
| 2020-09-05 | $0.0045070 | $0.0038250 | $0.0040800 | $0.0036980 |
| 2020-09-06 | $0.0038250 | $0.0038900 | $0.0044860 | $0.0037350 |
| 2020-09-07 | $0.0038900 | $0.0039080 | $0.0039540 | $0.0037390 |
| 2020-09-08 | $0.0039080 | $0.0039380 | $0.0040430 | $0.0036480 |
| 2020-09-09 | $0.0039380 | $0.0037260 | $0.0041680 | $0.0036870 |
| 2020-09-10 | $0.0037260 | $0.0040750 | $0.0044650 | $0.0037070 |
| 2020-09-11 | $0.0040750 | $0.0042820 | $0.0043500 | $0.0040540 |
| 2020-09-12 | $0.0042820 | $0.0043130 | $0.0046860 | $0.0042670 |
| 2020-09-13 | $0.0043130 | $0.0039340 | $0.0041940 | $0.0038460 |
| 2020-09-14 | $0.0039340 | $0.0038860 | $0.0042550 | $0.0038590 |
| 2020-09-15 | $0.0038860 | $0.0038900 | $0.0039590 | $0.0036270 |
| 2020-09-16 | $0.0038900 | $0.0038240 | $0.0040860 | $0.0036700 |
| 2020-09-17 | $0.0038240 | $0.0038210 | $0.0041910 | $0.0038010 |
| 2020-09-18 | $0.0038210 | $0.0038080 | $0.0039890 | $0.0037200 |
| 2020-09-19 | $0.0038080 | $0.0038300 | $0.0041230 | $0.0037460 |
| 2020-09-20 | $0.0038300 | $0.0036920 | $0.0039850 | $0.0036440 |
| 2020-09-21 | $0.0036920 | $0.0033710 | $0.0036090 | $0.0032450 |
| 2020-09-22 | $0.0033710 | $0.0033740 | $0.0035220 | $0.0033080 |
| 2020-09-23 | $0.0033740 | $0.0032020 | $0.0033270 | $0.0030930 |
| 2020-09-24 | $0.0032020 | $0.0033140 | $0.0035930 | $0.0032680 |
| 2020-09-25 | $0.0033140 | $0.0034250 | $0.0036010 | $0.0033300 |
| 2020-09-26 | $0.0034250 | $0.0034460 | $0.0035490 | $0.0033370 |
| 2020-09-27 | $0.0034460 | $0.0034480 | $0.0034980 | $0.0033980 |
| 2020-09-28 | $0.0034480 | $0.0033810 | $0.0034590 | $0.0033060 |
| 2020-09-29 | $0.0033810 | $0.0034910 | $0.0036210 | $0.0033650 |
| 2020-09-30 | $0.0034910 | $0.0035120 | $0.0035730 | $0.0034080 |
| 2020-10-01 | $0.0035120 | $0.0033440 | $0.0034530 | $0.0032940 |
| 2020-10-02 | $0.0033440 | $0.0032090 | $0.0033680 | $0.0031820 |
| 2020-10-03 | $0.0032090 | $0.0032550 | $0.0032830 | $0.0030930 |
| 2020-10-04 | $0.0032550 | $0.0033890 | $0.0035760 | $0.0033010 |
| 2020-10-05 | $0.0033890 | $0.0034250 | $0.0035280 | $0.0033150 |
| 2020-10-06 | $0.0034250 | $0.0031320 | $0.0032990 | $0.0030710 |
| 2020-10-07 | $0.0031320 | $0.0032170 | $0.0033370 | $0.0031220 |
| 2020-10-08 | $0.0032170 | $0.0032210 | $0.0033220 | $0.0032060 |
| 2020-10-09 | $0.0032210 | $0.0032410 | $0.0033760 | $0.0031460 |
| 2020-10-10 | $0.0032410 | $0.0030860 | $0.0032970 | $0.0030780 |
| 2020-10-11 | $0.0030860 | $0.0031490 | $0.0031710 | $0.0030630 |
| 2020-10-12 | $0.0031490 | $0.0031960 | $0.0034010 | $0.0031300 |
| 2020-10-13 | $0.0031960 | $0.0034020 | $0.0036960 | $0.0031430 |
| 2020-10-14 | $0.0034020 | $0.0032670 | $0.0033890 | $0.0031990 |
| 2020-10-15 | $0.0032670 | $0.0032570 | $0.0034800 | $0.0031810 |
| 2020-10-16 | $0.0032570 | $0.0031660 | $0.0032830 | $0.0030670 |
| 2020-10-17 | $0.0031660 | $0.0032430 | $0.0033570 | $0.0031470 |
| 2020-10-18 | $0.0032430 | $0.0031370 | $0.0033610 | $0.0031030 |
| 2020-10-19 | $0.0031370 | $0.0031260 | $0.0032820 | $0.0030770 |
| 2020-10-20 | $0.0031260 | $0.0030240 | $0.0030690 | $0.0028920 |
| 2020-10-21 | $0.0030240 | $0.0031470 | $0.0032570 | $0.0031120 |
| 2020-10-22 | $0.0031470 | $0.0032460 | $0.0034610 | $0.0031830 |
| 2020-10-23 | $0.0032460 | $0.0031250 | $0.0032600 | $0.0031090 |
| 2020-10-24 | $0.0031250 | $0.0031930 | $0.0032090 | $0.0030400 |
| 2020-10-25 | $0.0031930 | $0.0031810 | $0.0031940 | $0.0029170 |
| 2020-10-26 | $0.0031810 | $0.0030070 | $0.0030860 | $0.0029090 |
| 2020-10-27 | $0.0030070 | $0.0030080 | $0.0031900 | $0.0029670 |
| 2020-10-28 | $0.0030080 | $0.0029660 | $0.0029970 | $0.0028610 |
| 2020-10-29 | $0.0029660 | $0.0028520 | $0.0029610 | $0.0028100 |
| 2020-10-30 | $0.0028520 | $0.0028210 | $0.0029590 | $0.0027600 |
| 2020-10-31 | $0.0028210 | $0.0028000 | $0.0028700 | $0.0027690 |
| 2020-11-01 | $0.0028000 | $0.0028710 | $0.0029260 | $0.0028190 |
| 2020-11-02 | $0.0028710 | $0.0028690 | $0.0030920 | $0.0026930 |
| 2020-11-03 | $0.0028690 | $0.0027640 | $0.0030980 | $0.0026400 |
| 2020-11-04 | $0.0027640 | $0.0025890 | $0.0028870 | $0.0025530 |
| 2020-11-05 | $0.0025890 | $0.0025310 | $0.0026850 | $0.0025060 |
| 2020-11-06 | $0.0025310 | $0.0027380 | $0.0031080 | $0.0027110 |
| 2020-11-07 | $0.0027380 | $0.0026060 | $0.0028070 | $0.0025670 |
| 2020-11-08 | $0.0026060 | $0.0028240 | $0.0029880 | $0.0026830 |
| 2020-11-09 | $0.0028240 | $0.0031820 | $0.0033640 | $0.0026580 |
| 2020-11-10 | $0.0031820 | $0.0029400 | $0.0036380 | $0.0028580 |
| 2020-11-11 | $0.0029400 | $0.0028670 | $0.0031220 | $0.0027190 |
| 2020-11-12 | $0.0028670 | $0.0029570 | $0.0033370 | $0.0028000 |
| 2020-11-13 | $0.0029570 | $0.0027940 | $0.0031140 | $0.0026750 |
| 2020-11-14 | $0.0027940 | $0.0027430 | $0.0028720 | $0.0026880 |
| 2020-11-15 | $0.0027430 | $0.0027270 | $0.0028170 | $0.0026420 |
| 2020-11-16 | $0.0027270 | $0.0028010 | $0.0029620 | $0.0026900 |
| 2020-11-17 | $0.0028010 | $0.0030320 | $0.0035340 | $0.0029060 |
| 2020-11-18 | $0.0030320 | $0.0028770 | $0.0030640 | $0.0027430 |
| 2020-11-19 | $0.0028770 | $0.0027180 | $0.0028550 | $0.0026940 |
| 2020-11-20 | $0.0027180 | $0.0027870 | $0.0030420 | $0.0026750 |
| 2020-11-21 | $0.0027870 | $0.0028170 | $0.0031200 | $0.0027940 |
| 2020-11-22 | $0.0028170 | $0.0028220 | $0.0031920 | $0.0027780 |
| 2020-11-23 | $0.0028220 | $0.0029480 | $0.0031370 | $0.0028870 |
| 2020-11-24 | $0.0029480 | $0.0030920 | $0.0031580 | $0.0028860 |
| 2020-11-25 | $0.0030920 | $0.0030460 | $0.0031320 | $0.0028470 |
| 2020-11-26 | $0.0030460 | $0.0028090 | $0.0031680 | $0.0027050 |
| 2020-11-27 | $0.0028090 | $0.0026980 | $0.0030510 | $0.0026300 |
| 2020-11-28 | $0.0026980 | $0.0027380 | $0.0029590 | $0.0026680 |
| 2020-11-29 | $0.0027380 | $0.0026900 | $0.0030870 | $0.0026670 |
| 2020-11-30 | $0.0026900 | $0.0028590 | $0.0031050 | $0.0027050 |
| 2020-12-01 | $0.0028590 | $0.0026440 | $0.0028960 | $0.0024500 |
| 2020-12-02 | $0.0026440 | $0.0025900 | $0.0028540 | $0.0025550 |
| 2020-12-03 | $0.0025900 | $0.0026940 | $0.0028550 | $0.0025830 |
| 2020-12-04 | $0.0026940 | $0.0027020 | $0.0027300 | $0.0024810 |
| 2020-12-05 | $0.0027020 | $0.0027230 | $0.0028960 | $0.0027230 |
| 2020-12-06 | $0.0027230 | $0.0027340 | $0.0028060 | $0.0027040 |
| 2020-12-07 | $0.0027340 | $0.0027090 | $0.0028280 | $0.0026680 |
| 2020-12-08 | $0.0027090 | $0.0026460 | $0.0026630 | $0.0025130 |
| 2020-12-09 | $0.0026460 | $0.0026380 | $0.0027930 | $0.0025750 |
| 2020-12-10 | $0.0026380 | $0.0025520 | $0.0026080 | $0.0025130 |
| 2020-12-11 | $0.0025520 | $0.0026770 | $0.0027040 | $0.0024760 |
| 2020-12-12 | $0.0026770 | $0.0026990 | $0.0028020 | $0.0026650 |
| 2020-12-13 | $0.0026990 | $0.0027110 | $0.0030480 | $0.0026350 |
| 2020-12-14 | $0.0027110 | $0.0026970 | $0.0028260 | $0.0026620 |
| 2020-12-15 | $0.0026970 | $0.0027160 | $0.0029870 | $0.0026980 |
| 2020-12-16 | $0.0027160 | $0.0027360 | $0.0030230 | $0.0027100 |
| 2020-12-17 | $0.0027360 | $0.0026950 | $0.0028040 | $0.0025920 |
| 2020-12-18 | $0.0026950 | $0.0026840 | $0.0027880 | $0.0026640 |
| 2020-12-19 | $0.0026840 | $0.0026870 | $0.0027930 | $0.0026280 |
| 2020-12-20 | $0.0026870 | $0.0026990 | $0.0028210 | $0.0025910 |
| 2020-12-21 | $0.0026990 | $0.0026750 | $0.0029120 | $0.0025230 |
| 2020-12-22 | $0.0026750 | $0.0026510 | $0.0028230 | $0.0026450 |
| 2020-12-23 | $0.0026510 | $0.0023820 | $0.0026390 | $0.0023410 |
| 2020-12-24 | $0.0023820 | $0.0023270 | $0.0025350 | $0.0022780 |
| 2020-12-25 | $0.0023270 | $0.0023820 | $0.0024890 | $0.0023070 |
| 2020-12-26 | $0.0023820 | $0.0023850 | $0.0024620 | $0.0023030 |
| 2020-12-27 | $0.0023850 | $0.0021960 | $0.0025790 | $0.0021960 |
| 2020-12-28 | $0.0021960 | $0.0022910 | $0.0024440 | $0.0022330 |
| 2020-12-29 | $0.0022910 | $0.0020850 | $0.0023780 | $0.0019390 |
| 2020-12-30 | $0.0020850 | $0.0019640 | $0.0022120 | $0.0019260 |
| 2020-12-31 | $0.0019640 | $0.0020790 | $0.0021300 | $0.0018360 |
| 2021-01-01 | $0.0020790 | $0.0021040 | $0.0022430 | $0.0020020 |
| 2021-01-02 | $0.0021040 | $0.0021000 | $0.0023170 | $0.0020220 |
| 2021-01-03 | $0.0021000 | $0.0019570 | $0.0027600 | $0.0019280 |
| 2021-01-04 | $0.0019570 | $0.0020650 | $0.0023470 | $0.0019820 |
| 2021-01-05 | $0.0020650 | $0.0021070 | $0.0023390 | $0.0020080 |
| 2021-01-06 | $0.0021070 | $0.0022270 | $0.0023850 | $0.0022150 |
| 2021-01-07 | $0.0022270 | $0.0024630 | $0.0025980 | $0.0022430 |
| 2021-01-08 | $0.0024630 | $0.0025430 | $0.0026770 | $0.0022150 |
| 2021-01-09 | $0.0025430 | $0.0027520 | $0.0029950 | $0.0026370 |
| 2021-01-10 | $0.0027520 | $0.0026870 | $0.0028380 | $0.0025110 |
| 2021-01-11 | $0.0026870 | $0.0023730 | $0.0025580 | $0.0021770 |
| 2021-01-12 | $0.0023730 | $0.0022370 | $0.0024260 | $0.0021110 |
| 2021-01-13 | $0.0022370 | $0.0023160 | $0.0024970 | $0.0023050 |
| 2021-01-14 | $0.0023160 | $0.0022920 | $0.0026120 | $0.0022670 |
| 2021-01-15 | $0.0022920 | $0.0022330 | $0.0024200 | $0.0021510 |
| 2021-01-16 | $0.0022330 | $0.0023960 | $0.0025430 | $0.0022850 |
| 2021-01-17 | $0.0023960 | $0.0023320 | $0.0024800 | $0.0022580 |
| 2021-01-18 | $0.0023320 | $0.0024540 | $0.0026800 | $0.0023150 |
| 2021-01-19 | $0.0024540 | $0.0029270 | $0.0044180 | $0.0024070 |
| 2021-01-20 | $0.0029270 | $0.0027420 | $0.0031550 | $0.0027140 |
| 2021-01-21 | $0.0027420 | $0.0023230 | $0.0024340 | $0.0021900 |
| 2021-01-22 | $0.0023230 | $0.0027040 | $0.0033330 | $0.0024070 |
| 2021-01-23 | $0.0027040 | $0.0025420 | $0.0027890 | $0.0024930 |
| 2021-01-24 | $0.0025420 | $0.0025900 | $0.0028960 | $0.0025900 |
| 2021-01-25 | $0.0025900 | $0.0025450 | $0.0025840 | $0.0023730 |
| 2021-01-26 | $0.0025450 | $0.0025590 | $0.0026820 | $0.0025180 |
| 2021-01-27 | $0.0025590 | $0.0023460 | $0.0024210 | $0.0022840 |
| 2021-01-28 | $0.0023460 | $0.0025550 | $0.0026620 | $0.0024350 |
| 2021-01-29 | $0.0025550 | $0.0028000 | $0.0030750 | $0.0025790 |
| 2021-01-30 | $0.0028000 | $0.0027860 | $0.0028830 | $0.0027040 |
| 2021-01-31 | $0.0027860 | $0.0029440 | $0.0031010 | $0.0026020 |
| 2021-02-01 | $0.0029440 | $0.0030380 | $0.0033130 | $0.0030100 |
| 2021-02-02 | $0.0030380 | $0.0028920 | $0.0033460 | $0.0028460 |
| 2021-02-03 | $0.0028920 | $0.0031840 | $0.0034340 | $0.0031340 |
| 2021-02-04 | $0.0031840 | $0.0033070 | $0.0041050 | $0.0029390 |
| 2021-02-05 | $0.0033070 | $0.0034600 | $0.0035980 | $0.0032540 |
| 2021-02-06 | $0.0034600 | $0.0035930 | $0.0037950 | $0.0033580 |
| 2021-02-07 | $0.0035930 | $0.0040850 | $0.0041330 | $0.0034230 |
| 2021-02-08 | $0.0040850 | $0.0039610 | $0.0044870 | $0.0039090 |
| 2021-02-09 | $0.0039610 | $0.0046600 | $0.0047140 | $0.0039690 |
| 2021-02-10 | $0.0046600 | $0.0046360 | $0.006031 | $0.0044800 |
| 2021-02-11 | $0.0046360 | $0.0047550 | $0.0049160 | $0.0046480 |
| 2021-02-12 | $0.0047550 | $0.005092 | $0.005368 | $0.0048520 |
| 2021-02-13 | $0.005092 | $0.005743 | $0.005761 | $0.0049800 |
| 2021-02-14 | $0.005743 | $0.005643 | $0.005860 | $0.005355 |
| 2021-02-15 | $0.005643 | $0.007616 | $0.008595 | $0.0047870 |
| 2021-02-16 | $0.007616 | $0.006757 | $0.008878 | $0.006169 |
| 2021-02-17 | $0.006757 | $0.006294 | $0.008182 | $0.006127 |
| 2021-02-18 | $0.006294 | $0.006168 | $0.006963 | $0.006071 |
| 2021-02-19 | $0.006168 | $0.008437 | $0.009846 | $0.005520 |
| 2021-02-20 | $0.008437 | $0.006243 | $0.008254 | $0.006148 |
| 2021-02-21 | $0.006243 | $0.006560 | $0.007102 | $0.006251 |
| 2021-02-22 | $0.006560 | $0.005779 | $0.006241 | $0.005548 |
| 2021-02-23 | $0.005779 | $0.005050 | $0.005618 | $0.0044350 |
| 2021-02-24 | $0.005050 | $0.005038 | $0.005412 | $0.0048110 |
| 2021-02-25 | $0.005038 | $0.005024 | $0.005053 | $0.0044600 |
| 2021-02-26 | $0.005024 | $0.0048440 | $0.005148 | $0.0046280 |
| 2021-02-27 | $0.0048440 | $0.005009 | $0.005184 | $0.0047750 |
| 2021-02-28 | $0.005009 | $0.0046520 | $0.005136 | $0.0044950 |
| 2021-03-01 | $0.0046520 | $0.0049190 | $0.005233 | $0.0048090 |
| 2021-03-02 | $0.0049190 | $0.0045260 | $0.0046740 | $0.0043170 |
| 2021-03-03 | $0.0045260 | $0.0048000 | $0.0048160 | $0.0044240 |
| 2021-03-04 | $0.0048000 | $0.0048770 | $0.005661 | $0.0044770 |
| 2021-03-05 | $0.0048770 | $0.0046660 | $0.0049720 | $0.0045890 |
| 2021-03-06 | $0.0046660 | $0.0046410 | $0.005153 | $0.0045750 |
| 2021-03-07 | $0.0046410 | $0.0048340 | $0.005041 | $0.0047470 |
| 2021-03-08 | $0.0048340 | $0.0048800 | $0.005448 | $0.0048800 |
| 2021-03-09 | $0.0048800 | $0.005092 | $0.005242 | $0.0049050 |
| 2021-03-10 | $0.005092 | $0.005243 | $0.006051 | $0.0047400 |
| 2021-03-11 | $0.005243 | $0.005609 | $0.006011 | $0.005207 |
| 2021-03-12 | $0.005609 | $0.006346 | $0.006753 | $0.005356 |
| 2021-03-13 | $0.006346 | $0.0124700 | $0.0160200 | $0.006839 |
| 2021-03-14 | $0.0124700 | $0.008282 | $0.0121100 | $0.006877 |
| 2021-03-15 | $0.008282 | $0.007736 | $0.008974 | $0.007197 |
| 2021-03-16 | $0.007736 | $0.007746 | $0.008577 | $0.007439 |
| 2021-03-17 | $0.007746 | $0.008076 | $0.008605 | $0.007803 |
| 2021-03-18 | $0.008076 | $0.008508 | $0.008845 | $0.007762 |
| 2021-03-19 | $0.008508 | $0.009592 | $0.0108200 | $0.008452 |
| 2021-03-20 | $0.009592 | $0.009605 | $0.0123100 | $0.009136 |
| 2021-03-21 | $0.009605 | $0.009366 | $0.0099720 | $0.008884 |
| 2021-03-22 | $0.009366 | $0.008141 | $0.009049 | $0.008141 |
| 2021-03-23 | $0.008141 | $0.008293 | $0.008894 | $0.008043 |
| 2021-03-24 | $0.008293 | $0.008170 | $0.008534 | $0.007726 |
| 2021-03-25 | $0.008170 | $0.007316 | $0.008538 | $0.007252 |
| 2021-03-26 | $0.007316 | $0.007887 | $0.008346 | $0.007802 |
| 2021-03-27 | $0.007887 | $0.008364 | $0.008690 | $0.007867 |
| 2021-03-28 | $0.008364 | $0.009176 | $0.009176 | $0.008029 |
| 2021-03-29 | $0.009176 | $0.009246 | $0.0099540 | $0.009155 |
| 2021-03-30 | $0.009246 | $0.009097 | $0.0099990 | $0.009041 |
| 2021-03-31 | $0.009097 | $0.009192 | $0.0104000 | $0.009058 |
| 2021-04-01 | $0.009192 | $0.009012 | $0.009583 | $0.008894 |
| 2021-04-02 | $0.009012 | $0.008986 | $0.0099040 | $0.008922 |
| 2021-04-03 | $0.008986 | $0.009704 | $0.0112700 | $0.008398 |
| 2021-04-04 | $0.009704 | $0.009656 | $0.0104500 | $0.009511 |
| 2021-04-05 | $0.009656 | $0.0106000 | $0.0112100 | $0.009801 |
| 2021-04-06 | $0.0106000 | $0.0117700 | $0.0121900 | $0.0105000 |
| 2021-04-07 | $0.0117700 | $0.009841 | $0.0109400 | $0.009133 |
| 2021-04-08 | $0.009841 | $0.0105500 | $0.0107200 | $0.0099270 |
| 2021-04-09 | $0.0105500 | $0.0107900 | $0.0131200 | $0.0102900 |
| 2021-04-10 | $0.0107900 | $0.0111600 | $0.0118200 | $0.0105600 |
| 2021-04-11 | $0.0111600 | $0.0110500 | $0.0115500 | $0.0108400 |
| 2021-04-12 | $0.0110500 | $0.0112700 | $0.0118600 | $0.0107100 |
| 2021-04-13 | $0.0112700 | $0.0113800 | $0.0123700 | $0.0112400 |
| 2021-04-14 | $0.0113800 | $0.0113300 | $0.0126500 | $0.0108900 |
| 2021-04-15 | $0.0113300 | $0.0109500 | $0.0120100 | $0.0109500 |
| 2021-04-16 | $0.0109500 | $0.0107700 | $0.0114700 | $0.0101600 |
| 2021-04-17 | $0.0107700 | $0.0111500 | $0.0111700 | $0.0100100 |
| 2021-04-18 | $0.0111500 | $0.009659 | $0.0109600 | $0.009434 |
| 2021-04-19 | $0.009659 | $0.009389 | $0.009735 | $0.008827 |
| 2021-04-20 | $0.009389 | $0.009213 | $0.0111700 | $0.009097 |
| 2021-04-21 | $0.009213 | $0.008794 | $0.009572 | $0.008700 |
| 2021-04-22 | $0.008794 | $0.007948 | $0.009173 | $0.007804 |
| 2021-04-23 | $0.007948 | $0.007607 | $0.008270 | $0.007038 |
| 2021-04-24 | $0.007607 | $0.006894 | $0.007226 | $0.006783 |
| 2021-04-25 | $0.006894 | $0.007129 | $0.007826 | $0.007083 |
| 2021-04-26 | $0.007129 | $0.007858 | $0.008238 | $0.007706 |
| 2021-04-27 | $0.007858 | $0.008084 | $0.008537 | $0.007897 |
| 2021-04-28 | $0.008084 | $0.007868 | $0.008473 | $0.007730 |
| 2021-04-29 | $0.007868 | $0.007558 | $0.008137 | $0.007503 |
| 2021-04-30 | $0.007558 | $0.007606 | $0.007884 | $0.007301 |
| 2021-05-01 | $0.007606 | $0.007723 | $0.008490 | $0.007546 |
| 2021-05-02 | $0.007723 | $0.007764 | $0.008266 | $0.007646 |
| 2021-05-03 | $0.007764 | $0.007618 | $0.009025 | $0.007583 |
| 2021-05-04 | $0.007618 | $0.006968 | $0.007941 | $0.006709 |
| 2021-05-05 | $0.006968 | $0.007375 | $0.008046 | $0.006917 |
| 2021-05-06 | $0.007375 | $0.007228 | $0.007298 | $0.006774 |
| 2021-05-07 | $0.007228 | $0.008849 | $0.009302 | $0.007038 |
| 2021-05-08 | $0.008849 | $0.009438 | $0.0169200 | $0.008537 |
| 2021-05-09 | $0.009438 | $0.008757 | $0.0104900 | $0.008640 |
| 2021-05-10 | $0.008757 | $0.007702 | $0.009124 | $0.007465 |
| 2021-05-11 | $0.007702 | $0.008481 | $0.0116100 | $0.007938 |
| 2021-05-12 | $0.008481 | $0.007623 | $0.008309 | $0.007203 |
| 2021-05-13 | $0.007623 | $0.007996 | $0.008516 | $0.007178 |
| 2021-05-14 | $0.007996 | $0.007997 | $0.009180 | $0.007915 |
| 2021-05-15 | $0.007997 | $0.007835 | $0.008126 | $0.007069 |
| 2021-05-16 | $0.007835 | $0.007603 | $0.008141 | $0.007208 |
| 2021-05-17 | $0.007603 | $0.007021 | $0.007546 | $0.006529 |
| 2021-05-18 | $0.007021 | $0.007059 | $0.007701 | $0.006823 |
| 2021-05-19 | $0.007059 | $0.0045930 | $0.005985 | $0.0042750 |
| 2021-05-20 | $0.0045930 | $0.0049910 | $0.005878 | $0.0047970 |
| 2021-05-21 | $0.0049910 | $0.0046280 | $0.0049200 | $0.0042630 |
| 2021-05-22 | $0.0046280 | $0.0048700 | $0.005536 | $0.0041350 |
| 2021-05-23 | $0.0048700 | $0.0042390 | $0.005037 | $0.0039030 |
| 2021-05-24 | $0.0042390 | $0.0049530 | $0.005615 | $0.0046350 |
| 2021-05-25 | $0.0049530 | $0.0049820 | $0.005929 | $0.0047110 |
| 2021-05-26 | $0.0049820 | $0.005200 | $0.005633 | $0.0049980 |
| 2021-05-27 | $0.005200 | $0.0049090 | $0.005156 | $0.0048270 |
| 2021-05-28 | $0.0049090 | $0.0047040 | $0.0048250 | $0.0042700 |
| 2021-05-29 | $0.0047040 | $0.005150 | $0.005264 | $0.0043070 |
| 2021-05-30 | $0.005150 | $0.0049890 | $0.005514 | $0.0047020 |
| 2021-05-31 | $0.0049890 | $0.0049820 | $0.005848 | $0.0049550 |
| 2021-06-01 | $0.0049820 | $0.0049520 | $0.005716 | $0.0047940 |
| 2021-06-02 | $0.0049520 | $0.0049260 | $0.005197 | $0.0047910 |
| 2021-06-03 | $0.0049260 | $0.0049410 | $0.005312 | $0.0048270 |
| 2021-06-04 | $0.0049410 | $0.0047100 | $0.0047900 | $0.0045750 |
| 2021-06-05 | $0.0047100 | $0.0045490 | $0.005023 | $0.0043920 |
| 2021-06-06 | $0.0045490 | $0.0046090 | $0.0047710 | $0.0045000 |
| 2021-06-07 | $0.0046090 | $0.0042790 | $0.0044860 | $0.0041490 |
| 2021-06-08 | $0.0042790 | $0.0042410 | $0.0044920 | $0.0040150 |
| 2021-06-09 | $0.0042410 | $0.0043080 | $0.0045950 | $0.0042810 |
| 2021-06-10 | $0.0043080 | $0.0040530 | $0.0043250 | $0.0040290 |
| 2021-06-11 | $0.0040530 | $0.0040510 | $0.0041690 | $0.0038390 |
| 2021-06-12 | $0.0040510 | $0.0040520 | $0.0041940 | $0.0038860 |
| 2021-06-13 | $0.0040520 | $0.0042660 | $0.0047180 | $0.0041910 |
| 2021-06-14 | $0.0042660 | $0.0043120 | $0.0044670 | $0.0041830 |
| 2021-06-15 | $0.0043120 | $0.0041970 | $0.0045530 | $0.0039430 |
| 2021-06-16 | $0.0041970 | $0.0041200 | $0.0041910 | $0.0038590 |
| 2021-06-17 | $0.0041200 | $0.0041040 | $0.0042230 | $0.0039850 |
| 2021-06-18 | $0.0041040 | $0.0039310 | $0.0040650 | $0.0037970 |
| 2021-06-19 | $0.0039310 | $0.0039430 | $0.0041170 | $0.0035970 |
| 2021-06-20 | $0.0039430 | $0.0037240 | $0.0041060 | $0.0036350 |
| 2021-06-21 | $0.0037240 | $0.0027370 | $0.0032280 | $0.0026620 |
| 2021-06-22 | $0.0027370 | $0.0025020 | $0.0028400 | $0.0023890 |
| 2021-06-23 | $0.0025020 | $0.0025590 | $0.0027560 | $0.0025390 |
| 2021-06-24 | $0.0025590 | $0.0026850 | $0.0027050 | $0.0025860 |
| 2021-06-25 | $0.0026850 | $0.0024980 | $0.0027150 | $0.0024080 |
| 2021-06-26 | $0.0024980 | $0.0027100 | $0.0029840 | $0.0025270 |
| 2021-06-27 | $0.0027100 | $0.0027570 | $0.0029950 | $0.0027570 |
| 2021-06-28 | $0.0027570 | $0.0027510 | $0.0029590 | $0.0026670 |
| 2021-06-29 | $0.0027510 | $0.0028800 | $0.0030750 | $0.0027290 |
| 2021-06-30 | $0.0028800 | $0.0029130 | $0.0031640 | $0.0027770 |
| 2021-07-01 | $0.0029130 | $0.0028690 | $0.0029530 | $0.0026790 |
| 2021-07-02 | $0.0028690 | $0.0030830 | $0.0033410 | $0.0028890 |
| 2021-07-03 | $0.0030830 | $0.0037190 | $0.0042760 | $0.0031180 |
| 2021-07-04 | $0.0037190 | $0.0031600 | $0.0041350 | $0.0031600 |
| 2021-07-05 | $0.0031600 | $0.0030530 | $0.0031850 | $0.0029220 |
| 2021-07-06 | $0.0030530 | $0.0030660 | $0.0032750 | $0.0030430 |
| 2021-07-07 | $0.0030660 | $0.0031050 | $0.0031510 | $0.0030120 |
| 2021-07-08 | $0.0031050 | $0.0029390 | $0.0030030 | $0.0027700 |
| 2021-07-09 | $0.0029390 | $0.0030040 | $0.0031760 | $0.0028970 |
| 2021-07-10 | $0.0030040 | $0.0029970 | $0.0030810 | $0.0029340 |
| 2021-07-11 | $0.0029970 | $0.0030820 | $0.0033390 | $0.0030180 |
| 2021-07-12 | $0.0030820 | $0.0030290 | $0.0030490 | $0.0029070 |
| 2021-07-13 | $0.0030290 | $0.0029690 | $0.0029690 | $0.0027750 |
| 2021-07-14 | $0.0029690 | $0.0029510 | $0.0031310 | $0.0029320 |
| 2021-07-15 | $0.0029510 | $0.0042580 | $0.0045650 | $0.0028010 |
| 2021-07-16 | $0.0042580 | $0.0031530 | $0.0043170 | $0.0030970 |
| 2021-07-17 | $0.0031530 | $0.0030780 | $0.0033060 | $0.0030590 |
| 2021-07-18 | $0.0030780 | $0.0029510 | $0.0031030 | $0.0028950 |
| 2021-07-19 | $0.0029510 | $0.0029100 | $0.0030010 | $0.0027820 |
| 2021-07-20 | $0.0029100 | $0.0027330 | $0.0029480 | $0.0026980 |
| 2021-07-21 | $0.0027330 | $0.0029130 | $0.0031720 | $0.0028930 |
| 2021-07-22 | $0.0029130 | $0.0029560 | $0.0030370 | $0.0029160 |
| 2021-07-23 | $0.0029560 | $0.0030180 | $0.0033370 | $0.0029760 |
| 2021-07-24 | $0.0030180 | $0.0029950 | $0.0031260 | $0.0029950 |
| 2021-07-25 | $0.0029950 | $0.0029620 | $0.0031160 | $0.0029400 |
| 2021-07-26 | $0.0029620 | $0.0030310 | $0.0032320 | $0.0028750 |
| 2021-07-27 | $0.0030310 | $0.0031080 | $0.0032460 | $0.0030620 |
| 2021-07-28 | $0.0031080 | $0.0030840 | $0.0031300 | $0.0030140 |
| 2021-07-29 | $0.0030840 | $0.0031700 | $0.0035750 | $0.0031460 |
| 2021-07-30 | $0.0031700 | $0.0033010 | $0.0034000 | $0.0032030 |
| 2021-07-31 | $0.0033010 | $0.0036200 | $0.0041270 | $0.0032910 |
| 2021-08-01 | $0.0036200 | $0.0040390 | $0.0044230 | $0.0035530 |
| 2021-08-02 | $0.0040390 | $0.0038870 | $0.0042780 | $0.0038080 |
| 2021-08-03 | $0.0038870 | $0.0039630 | $0.0041130 | $0.0036370 |
| 2021-08-04 | $0.0039630 | $0.0041430 | $0.0047700 | $0.0040610 |
| 2021-08-05 | $0.0041430 | $0.0046400 | $0.005177 | $0.0043000 |
| 2021-08-06 | $0.0046400 | $0.0049170 | $0.005206 | $0.0046280 |
| 2021-08-07 | $0.0049170 | $0.005028 | $0.005692 | $0.005028 |
| 2021-08-08 | $0.005028 | $0.005515 | $0.005606 | $0.0046110 |
| 2021-08-09 | $0.005515 | $0.005222 | $0.008071 | $0.0047160 |
| 2021-08-10 | $0.005222 | $0.005278 | $0.005844 | $0.005058 |
| 2021-08-11 | $0.005278 | $0.005346 | $0.005441 | $0.0049980 |
| 2021-08-12 | $0.005125 | $0.0049980 | $0.005119 | $0.0048150 |
| 2021-08-13 | $0.0049980 | $0.005352 | $0.006050 | $0.005319 |
| 2021-08-14 | $0.005352 | $0.005161 | $0.005423 | $0.005031 |
| 2021-08-15 | $0.005161 | $0.005099 | $0.005463 | $0.005066 |
| 2021-08-16 | $0.005099 | $0.0049100 | $0.005162 | $0.0047210 |
| 2021-08-17 | $0.0049100 | $0.0044280 | $0.0047290 | $0.0043970 |
| 2021-08-18 | $0.0044280 | $0.0041290 | $0.0045500 | $0.0040080 |
| 2021-08-19 | $0.0041290 | $0.0043630 | $0.0044590 | $0.0042990 |
| 2021-08-20 | $0.0043630 | $0.0044700 | $0.0045680 | $0.0044040 |
| 2021-08-21 | $0.0044700 | $0.0045170 | $0.0045820 | $0.0043240 |
| 2021-08-22 | $0.0045170 | $0.0045380 | $0.005219 | $0.0044410 |
| 2021-08-23 | $0.0045380 | $0.0046850 | $0.0048180 | $0.0045190 |
| 2021-08-24 | $0.0046850 | $0.0044420 | $0.0045050 | $0.0042830 |
| 2021-08-25 | $0.0044420 | $0.0045850 | $0.0046820 | $0.0044240 |
| 2021-08-26 | $0.0045850 | $0.0043310 | $0.0045480 | $0.0042690 |
| 2021-08-27 | $0.0043310 | $0.0044550 | $0.0047830 | $0.0043900 |
| 2021-08-28 | $0.0044550 | $0.0045130 | $0.0049030 | $0.0043510 |
| 2021-08-29 | $0.0045130 | $0.0044510 | $0.0046440 | $0.0044190 |
| 2021-08-30 | $0.0044510 | $0.0042290 | $0.0045840 | $0.0041650 |
| 2021-08-31 | $0.0042290 | $0.0044310 | $0.0046030 | $0.0042600 |
| 2021-09-01 | $0.0044310 | $0.0044420 | $0.005016 | $0.0044040 |
| 2021-09-02 | $0.0044420 | $0.0046970 | $0.005833 | $0.0043940 |
| 2021-09-03 | $0.0046970 | $0.0044910 | $0.0049250 | $0.0043730 |
| 2021-09-04 | $0.0044910 | $0.0047030 | $0.0047030 | $0.0043530 |
| 2021-09-05 | $0.0047030 | $0.0047430 | $0.005019 | $0.0045060 |
| 2021-09-06 | $0.0047430 | $0.0049110 | $0.0049500 | $0.0045960 |
| 2021-09-07 | $0.0049110 | $0.0040170 | $0.0042920 | $0.0038450 |
| 2021-09-08 | $0.0040170 | $0.0038850 | $0.0042000 | $0.0038500 |
| 2021-09-09 | $0.0038850 | $0.0039720 | $0.0039720 | $0.0036300 |
| 2021-09-10 | $0.0039720 | $0.0037550 | $0.0047500 | $0.0035620 |
| 2021-09-11 | $0.0037550 | $0.0037560 | $0.0038220 | $0.0036910 |
| 2021-09-12 | $0.0037560 | $0.0037800 | $0.0039500 | $0.0037460 |
| 2021-09-13 | $0.0037800 | $0.0036470 | $0.0037130 | $0.0035480 |
| 2021-09-14 | $0.0036470 | $0.0038480 | $0.0038480 | $0.0037800 |
| 2021-09-15 | $0.0038480 | $0.0037960 | $0.0040490 | $0.0037960 |
| 2021-09-16 | $0.0037960 | $0.0038190 | $0.0039260 | $0.0037480 |
| 2021-09-17 | $0.0038190 | $0.0037050 | $0.0037730 | $0.0035350 |
| 2021-09-18 | $0.0037050 | $0.0038480 | $0.0040200 | $0.0036420 |
| 2021-09-19 | $0.0038480 | $0.0036620 | $0.0038280 | $0.0036280 |
| 2021-09-20 | $0.0036620 | $0.0032330 | $0.0035600 | $0.0032330 |
| 2021-09-21 | $0.0032330 | $0.0030360 | $0.0032020 | $0.0028980 |
| 2021-09-22 | $0.0030360 | $0.0033870 | $0.0034790 | $0.0032940 |
| 2021-09-23 | $0.0033870 | $0.0035330 | $0.0037540 | $0.0033440 |
| 2021-09-24 | $0.0035330 | $0.0030190 | $0.0032830 | $0.0029600 |
| 2021-09-25 | $0.0030190 | $0.0029250 | $0.0030720 | $0.0028670 |
| 2021-09-26 | $0.0029250 | $0.0028500 | $0.0047500 | $0.0027580 |
| 2021-09-27 | $0.0028500 | $0.0043920 | $0.0046840 | $0.0027230 |
| 2021-09-28 | $0.0043920 | $0.0032570 | $0.0044640 | $0.0032290 |
| 2021-09-29 | $0.0032570 | $0.0027650 | $0.0033070 | $0.0027370 |
| 2021-09-30 | $0.0027650 | $0.0031810 | $0.0033310 | $0.0027010 |
| 2021-10-01 | $0.0031810 | $0.0029130 | $0.0035090 | $0.0028800 |
| 2021-10-02 | $0.0029130 | $0.0029150 | $0.0031520 | $0.0028810 |
| 2021-10-03 | $0.0029150 | $0.0029760 | $0.0030780 | $0.0029070 |
| 2021-10-04 | $0.0029760 | $0.0028770 | $0.0030120 | $0.0028090 |
| 2021-10-05 | $0.0028770 | $0.0028480 | $0.0030240 | $0.0027430 |
| 2021-10-06 | $0.0028480 | $0.0027180 | $0.0028970 | $0.0027180 |
| 2021-10-07 | $0.0027180 | $0.0026910 | $0.0028350 | $0.0026550 |
| 2021-10-08 | $0.0026910 | $0.0028150 | $0.0028500 | $0.0026370 |
| 2021-10-09 | $0.0028150 | $0.0028250 | $0.0028610 | $0.0027540 |
| 2021-10-10 | $0.0028250 | $0.0028020 | $0.0028700 | $0.0026650 |
| 2021-10-11 | $0.0028020 | $0.0026580 | $0.0029420 | $0.0026580 |
| 2021-10-12 | $0.0026580 | $0.0026180 | $0.0026880 | $0.0025830 |
| 2021-10-13 | $0.0026180 | $0.0025970 | $0.0027420 | $0.0025610 |
| 2021-10-14 | $0.0025970 | $0.0026540 | $0.0027680 | $0.0025780 |
| 2021-10-15 | $0.0026540 | $0.0027460 | $0.0033270 | $0.0027080 |
| 2021-10-16 | $0.0027460 | $0.0029110 | $0.0030640 | $0.0027190 |
| 2021-10-17 | $0.0029110 | $0.0029620 | $0.0032310 | $0.0029230 |
| 2021-10-18 | $0.0029620 | $0.0034090 | $0.0036710 | $0.0028850 |
| 2021-10-19 | $0.0034090 | $0.0031020 | $0.0036450 | $0.0030630 |
| 2021-10-20 | $0.0031020 | $0.0031630 | $0.0035800 | $0.0031220 |
| 2021-10-21 | $0.0031630 | $0.0029660 | $0.0030880 | $0.0026410 |
| 2021-10-22 | $0.0029660 | $0.0029790 | $0.0034160 | $0.0028200 |
| 2021-10-23 | $0.0029790 | $0.0029180 | $0.0031680 | $0.0028770 |
| 2021-10-24 | $0.0029180 | $0.0029800 | $0.0033880 | $0.0028170 |
| 2021-10-25 | $0.0029800 | $0.0028280 | $0.0030810 | $0.0028280 |
| 2021-10-26 | $0.0028280 | $0.0028910 | $0.0028910 | $0.0027260 |
| 2021-10-27 | $0.0028910 | $0.0027080 | $0.0027860 | $0.0025900 |
| 2021-10-28 | $0.0027080 | $0.0028300 | $0.0029590 | $0.0027870 |
| 2021-10-29 | $0.0028300 | $0.0028270 | $0.0029150 | $0.0027390 |
| 2021-10-30 | $0.0028270 | $0.0028110 | $0.0029400 | $0.0024650 |
| 2021-10-31 | $0.0028110 | $0.0028310 | $0.0029600 | $0.0027030 |
| 2021-11-01 | $0.0028310 | $0.0028960 | $0.0029830 | $0.0028100 |
| 2021-11-02 | $0.0028960 | $0.0030310 | $0.0031690 | $0.0029860 |
| 2021-11-03 | $0.0030310 | $0.0031310 | $0.0032230 | $0.0030390 |
| 2021-11-04 | $0.0031310 | $0.006397 | $0.008257 | $0.0030850 |
| 2021-11-05 | $0.006397 | $0.0044800 | $0.007616 | $0.0042560 |
| 2021-11-06 | $0.0044800 | $0.0044760 | $0.005200 | $0.0043860 |
| 2021-11-07 | $0.0044760 | $0.0044320 | $0.0049400 | $0.0043400 |
| 2021-11-08 | $0.0044320 | $0.005003 | $0.005533 | $0.0042820 |
| 2021-11-09 | $0.005003 | $0.0042120 | $0.0049690 | $0.0041170 |
| 2021-11-10 | $0.0042120 | $0.0041700 | $0.0043550 | $0.0040310 |
| 2021-11-11 | $0.0041700 | $0.0041090 | $0.0044390 | $0.0039670 |
| 2021-11-12 | $0.0041090 | $0.0043420 | $0.005089 | $0.0039220 |
| 2021-11-13 | $0.0043420 | $0.0041810 | $0.0044130 | $0.0040880 |
| 2021-11-14 | $0.0041810 | $0.0043040 | $0.005044 | $0.0040720 |
| 2021-11-15 | $0.0043040 | $0.0042880 | $0.0044700 | $0.0040600 |
| 2021-11-16 | $0.0042880 | $0.0041260 | $0.0042520 | $0.0039150 |
| 2021-11-17 | $0.0041260 | $0.0040750 | $0.0043330 | $0.0040320 |
| 2021-11-18 | $0.0040750 | $0.0038780 | $0.0041980 | $0.0036780 |
| 2021-11-19 | $0.0038780 | $0.0039550 | $0.0041700 | $0.0038260 |
| 2021-11-20 | $0.0039550 | $0.0039740 | $0.0042390 | $0.0038420 |
| 2021-11-21 | $0.0039740 | $0.0039230 | $0.0041790 | $0.0037530 |
| 2021-11-22 | $0.0039230 | $0.0037630 | $0.0038860 | $0.0036410 |
| 2021-11-23 | $0.0037630 | $0.0036470 | $0.0039940 | $0.0035600 |
| 2021-11-24 | $0.0036470 | $0.0033750 | $0.0036740 | $0.0033750 |
| 2021-11-25 | $0.0033750 | $0.0034380 | $0.0036640 | $0.0033930 |
| 2021-11-26 | $0.0034380 | $0.0031130 | $0.0032340 | $0.0030320 |
| 2021-11-27 | $0.0031130 | $0.0033210 | $0.0034030 | $0.0030340 |
| 2021-11-28 | $0.0033210 | $0.0032660 | $0.0034810 | $0.0032230 |
| 2021-11-29 | $0.0032660 | $0.0032470 | $0.0039150 | $0.0032030 |
| 2021-11-30 | $0.0032470 | $0.0031490 | $0.0034270 | $0.0031030 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031660 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0028890 | $0.0030250 | $0.0028440 |
| 2021-12-03 | $0.0028890 | $0.0028270 | $0.0029960 | $0.0025740 |
| 2021-12-04 | $0.0028270 | $0.0025570 | $0.0028460 | $0.0025160 |
| 2021-12-05 | $0.0025570 | $0.0024370 | $0.0039070 | $0.0024370 |
| 2021-12-06 | $0.0024370 | $0.0023530 | $0.0026580 | $0.0023530 |
| 2021-12-07 | $0.0023530 | $0.0022840 | $0.0027580 | $0.0022410 |
| 2021-12-08 | $0.0022840 | $0.0023980 | $0.0024420 | $0.0023090 |
| 2021-12-09 | $0.0023980 | $0.0021380 | $0.0023030 | $0.0020970 |
| 2021-12-10 | $0.0021380 | $0.0021850 | $0.0022630 | $0.0019900 |
| 2021-12-11 | $0.0021850 | $0.0020030 | $0.0022900 | $0.0019630 |
| 2021-12-12 | $0.0020030 | $0.0020260 | $0.0020680 | $0.0019850 |
| 2021-12-13 | $0.0020260 | $0.0016650 | $0.0019300 | $0.0016650 |
| 2021-12-14 | $0.0016650 | $0.0016610 | $0.0017770 | $0.0016220 |
| 2021-12-15 | $0.0016610 | $0.0018890 | $0.0019700 | $0.0016480 |
| 2021-12-16 | $0.0018890 | $0.0018990 | $0.0020180 | $0.0018200 |
| 2021-12-17 | $0.0018990 | $0.0018610 | $0.0018990 | $0.0017830 |
| 2021-12-18 | $0.0018610 | $0.0020210 | $0.0020600 | $0.0018620 |
| 2021-12-19 | $0.0020210 | $0.0022760 | $0.0022760 | $0.0020020 |
| 2021-12-20 | $0.0022760 | $0.0020520 | $0.0022880 | $0.0020120 |
| 2021-12-21 | $0.0020520 | $0.0021700 | $0.0022900 | $0.0020490 |
| 2021-12-22 | $0.0021700 | $0.0022690 | $0.0024680 | $0.0021100 |
| 2021-12-23 | $0.0022690 | $0.0021380 | $0.0023850 | $0.0021380 |
| 2021-12-24 | $0.0021380 | $0.0020640 | $0.0021450 | $0.0020640 |
| 2021-12-25 | $0.0020640 | $0.0020900 | $0.0021300 | $0.0020900 |
| 2021-12-26 | $0.0020900 | $0.0021130 | $0.0023570 | $0.0020320 |
| 2021-12-27 | $0.0021130 | $0.0021400 | $0.0022610 | $0.0020590 |
| 2021-12-28 | $0.0021400 | $0.0020110 | $0.0027690 | $0.0019350 |
| 2021-12-29 | $0.0020110 | $0.0018870 | $0.0019960 | $0.0017780 |
| 2021-12-30 | $0.0018870 | $0.0018550 | $0.0032280 | $0.0018180 |
| 2021-12-31 | $0.0018550 | $0.0019480 | $0.0021690 | $0.0018010 |
| 2022-01-01 | $0.0019480 | $0.0019960 | $0.0020720 | $0.0019590 |
| 2022-01-02 | $0.0019960 | $0.0019920 | $0.0021450 | $0.0019920 |
| 2022-01-03 | $0.0019920 | $0.0020330 | $0.0020710 | $0.0019580 |
| 2022-01-04 | $0.0020330 | $0.0020820 | $0.0023090 | $0.0020060 |
| 2022-01-05 | $0.0020820 | $0.0020160 | $0.0020510 | $0.0019450 |
| 2022-01-06 | $0.0020160 | $0.0019420 | $0.0019420 | $0.0019080 |
| 2022-01-07 | $0.0019420 | $0.0019500 | $0.0020460 | $0.0018220 |
| 2022-01-08 | $0.0019500 | $0.0019100 | $0.0019720 | $0.0018180 |
| 2022-01-09 | $0.0019100 | $0.0019220 | $0.0019540 | $0.0018590 |
| 2022-01-10 | $0.0019220 | $0.0018810 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0018810 | $0.0019120 | $0.0020090 | $0.0019120 |
| 2022-01-12 | $0.0019120 | $0.0019560 | $0.0020240 | $0.0019560 |
| 2022-01-13 | $0.0019560 | $0.0018480 | $0.0022050 | $0.0018480 |
| 2022-01-14 | $0.0018480 | $0.0019200 | $0.0020520 | $0.0018870 |
| 2022-01-15 | $0.0019200 | $0.0019640 | $0.0020300 | $0.0019310 |
| 2022-01-16 | $0.0019640 | $0.0019430 | $0.0020430 | $0.0019090 |
| 2022-01-17 | $0.0019430 | $0.0020550 | $0.0021830 | $0.0018620 |
| 2022-01-18 | $0.0020550 | $0.0018970 | $0.0020550 | $0.0018020 |
| 2022-01-19 | $0.0018970 | $0.0018510 | $0.0019430 | $0.0018200 |
| 2022-01-20 | $0.0018510 | $0.0019220 | $0.0019520 | $0.0017710 |
| 2022-01-21 | $0.0019220 | $0.0018240 | $0.0018760 | $0.0015930 |
| 2022-01-22 | $0.0018240 | $0.0018090 | $0.0018820 | $0.0016640 |
| 2022-01-23 | $0.0018090 | $0.0019060 | $0.0020080 | $0.0018810 |
| 2022-01-24 | $0.0019060 | $0.0019290 | $0.0020520 | $0.0018320 |
| 2022-01-25 | $0.0019290 | $0.0018940 | $0.0020170 | $0.0018450 |
| 2022-01-26 | $0.0018940 | $0.0019960 | $0.0020210 | $0.0018230 |
| 2022-01-27 | $0.0019960 | $0.0022560 | $0.0024020 | $0.0019410 |
| 2022-01-28 | $0.0022560 | $0.0022920 | $0.0024710 | $0.0022670 |
| 2022-01-29 | $0.0022920 | $0.0025770 | $0.0025770 | $0.0023430 |
| 2022-01-30 | $0.0025770 | $0.0025770 | $0.0026030 | $0.0024730 |
| 2022-01-31 | $0.0025770 | $0.0026890 | $0.0028770 | $0.0026350 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0028460 | $0.0027340 |
| 2022-02-02 | $0.0027900 | $0.0027620 | $0.0028150 | $0.0026010 |
| 2022-02-03 | $0.0027620 | $0.0027510 | $0.0029130 | $0.0026700 |
| 2022-02-04 | $0.0027510 | $0.0031470 | $0.0032670 | $0.0030570 |
| 2022-02-05 | $0.0031470 | $0.0031960 | $0.0032560 | $0.0028340 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032720 | $0.0032110 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0035180 | $0.0029210 |
| 2022-02-08 | $0.0033300 | $0.0031500 | $0.0033370 | $0.0030560 |
| 2022-02-09 | $0.0031500 | $0.0032790 | $0.0034090 | $0.0031820 |
| 2022-02-10 | $0.0032790 | $0.0031900 | $0.0033160 | $0.0031550 |
Рынок
SmartMesh Crypto Market
| Пара | обмен |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
технология
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
черты
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения