seq Coin Values seq
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокHedera Hashgraph Crypto Coin Rank 50
Веб-сайт
4,404,608,640 seq
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Hedera Hashgraph
Hedera Hashgraph valuesUSD Цена $ 0.0453
$ 0.0453
Hedera Hashgraph BTC Цена 0.00000469
0.00000469
Hedera Hashgraph 24ч $ 10,220,054
$ 10,220,054
Hedera Hashgraph Рейтинг Рынка $ 199,681,203
$ 199,681,203
24ч
1,057 BTC 1 H
-1.01 %
24 H
1.36 %
7 d
21.69 %
сегодня Hedera Hashgraph цена в долларах США в настоящее время
0.0453
USD, и если он преобразуется в Bitcoin является
0.00000469
BTC. Всего 20,643 монета's в настоящее время распространяются на рынке. Hedera Hashgraph цены в настоящее время испытывают изменение 1.36 %, проверять все криптовалюты. За последние 24 часа 0.102 M US dollars Hedera Hashgraph торгуется на Crypto Exchanges. Получить Hedera Hashgraph's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Hedera Hashgraph
символ
seq
алгоритм
Scrypt
BTC цена
0.00000469 BTC
BTC рынок
20,643 BTC
BTC 24h Vol
1,057 BTC
Все добыденные монеты
4,404,608,640 seq
1h
-1.01 %
24h
1.36 %
7d
21.69 %
Twitter
Веб-сайт
Share Hedera Hashgraph Price
seq Диаграммы
Hedera Hashgraph Цена Диаграммы
seq Диаграммa высокой/низкой цены
Hedera Hashgraph Цена Диаграммa высокой/низкой цены
Historical Data
Hedera Hashgraph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-16 | $0.0235100 | $0.0199600 | $0.0228700 | $0.0177600 |
| 2017-03-17 | $0.0199600 | $0.0145500 | $0.0185900 | $0.0107200 |
| 2017-03-18 | $0.0145500 | $0.0115900 | $0.0132000 | $0.0108800 |
| 2017-03-19 | $0.0115900 | $0.0128000 | $0.0138100 | $0.0115600 |
| 2017-03-20 | $0.0128000 | $0.0140100 | $0.0140400 | $0.0128700 |
| 2017-03-21 | $0.0140100 | $0.0162900 | $0.0168100 | $0.0146800 |
| 2017-03-22 | $0.0162900 | $0.0148600 | $0.0156700 | $0.0137000 |
| 2017-03-23 | $0.0148600 | $0.0187500 | $0.0284600 | $0.0133300 |
| 2017-03-24 | $0.0187500 | $0.0215400 | $0.0243100 | $0.0150500 |
| 2017-03-25 | $0.0215400 | $0.0193300 | $0.0232000 | $0.0185700 |
| 2017-03-26 | $0.0193300 | $0.0137400 | $0.0211500 | $0.006835 |
| 2017-03-27 | $0.0137400 | $0.0146200 | $0.0224000 | $0.0138800 |
| 2017-03-28 | $0.0146200 | $0.0167200 | $0.0202400 | $0.0146100 |
| 2017-03-29 | $0.0167200 | $0.0156300 | $0.0184600 | $0.0156300 |
| 2017-03-30 | $0.0156300 | $0.0179600 | $0.0184700 | $0.0155700 |
| 2017-03-31 | $0.0179600 | $0.0183200 | $0.0207000 | $0.0168100 |
| 2017-04-01 | $0.0183200 | $0.0176100 | $0.0201100 | $0.0119500 |
| 2017-04-02 | $0.0176100 | $0.0153600 | $0.0186400 | $0.0153600 |
| 2017-04-03 | $0.0153600 | $0.0174900 | $0.0189700 | $0.0160100 |
| 2017-04-04 | $0.0174900 | $0.0153000 | $0.0185800 | $0.0137600 |
| 2017-04-05 | $0.0153000 | $0.0180600 | $0.0180600 | $0.0151400 |
| 2017-04-06 | $0.0180600 | $0.0183400 | $0.0220900 | $0.0157500 |
| 2017-04-07 | $0.0183400 | $0.0141500 | $0.0183700 | $0.0136000 |
| 2017-04-08 | $0.0141500 | $0.0160700 | $0.0168100 | $0.0124300 |
| 2017-04-09 | $0.0160700 | $0.0160100 | $0.0166900 | $0.0153000 |
| 2017-04-10 | $0.0160100 | $0.0166000 | $0.0166000 | $0.0126200 |
| 2017-04-11 | $0.0166000 | $0.0196300 | $0.0231900 | $0.0159700 |
| 2017-04-12 | $0.0196300 | $0.0200600 | $0.0290600 | $0.0195000 |
| 2017-04-13 | $0.0200600 | $0.0216400 | $0.0216900 | $0.0194500 |
| 2017-04-14 | $0.0216400 | $0.0216700 | $0.0216700 | $0.0194300 |
| 2017-04-15 | $0.0216700 | $0.0176500 | $0.0259200 | $0.0159000 |
| 2017-04-16 | $0.0176500 | $0.0186600 | $0.0186600 | $0.0162300 |
| 2017-04-17 | $0.0186600 | $0.0188800 | $0.0205800 | $0.0167000 |
| 2017-04-18 | $0.0188800 | $0.0183300 | $0.0195400 | $0.0163400 |
| 2017-04-19 | $0.0183300 | $0.0164100 | $0.0185100 | $0.0164100 |
| 2017-04-20 | $0.0164100 | $0.0173300 | $0.0188800 | $0.0167100 |
| 2017-04-21 | $0.0173300 | $0.0189800 | $0.0189900 | $0.0157200 |
| 2017-04-22 | $0.0189800 | $0.0171200 | $0.0189200 | $0.0149300 |
| 2017-04-23 | $0.0171200 | $0.0162900 | $0.0172400 | $0.0161300 |
| 2017-04-24 | $0.0162900 | $0.0179700 | $0.0189000 | $0.0161000 |
| 2017-04-25 | $0.0179700 | $0.0192200 | $0.0192600 | $0.0170700 |
| 2017-04-26 | $0.0192200 | $0.0180100 | $0.0196200 | $0.0180100 |
| 2017-04-27 | $0.0180100 | $0.0173800 | $0.0192100 | $0.0170900 |
| 2017-04-28 | $0.0173800 | $0.0193300 | $0.0202800 | $0.0171800 |
| 2017-04-29 | $0.0193300 | $0.0203800 | $0.0203800 | $0.0184400 |
| 2017-04-30 | $0.0203800 | $0.0192000 | $0.0206200 | $0.0162200 |
| 2017-05-01 | $0.0192000 | $0.0195400 | $0.0201000 | $0.0169900 |
| 2017-05-02 | $0.0195400 | $0.0229800 | $0.0231300 | $0.0191000 |
| 2017-05-03 | $0.0229800 | $0.0223000 | $0.0236100 | $0.0206500 |
| 2017-05-04 | $0.0223000 | $0.0211000 | $0.0235200 | $0.0210800 |
| 2017-05-05 | $0.0211000 | $0.0232600 | $0.0301600 | $0.0209700 |
| 2017-05-06 | $0.0232600 | $0.0234900 | $0.0245900 | $0.0187800 |
| 2017-05-07 | $0.0234900 | $0.0228300 | $0.0311000 | $0.0208300 |
| 2017-05-08 | $0.0228300 | $0.0267000 | $0.0332700 | $0.0242500 |
| 2017-05-09 | $0.0267000 | $0.0229200 | $0.0274000 | $0.0221000 |
| 2017-05-10 | $0.0229200 | $0.0242000 | $0.0253400 | $0.0227800 |
| 2017-05-11 | $0.0242000 | $0.0242000 | $0.0257400 | $0.0238100 |
| 2017-05-12 | $0.0242000 | $0.0239600 | $0.0244000 | $0.0219400 |
| 2017-05-13 | $0.0239600 | $0.0233700 | $0.0264000 | $0.0216400 |
| 2017-05-14 | $0.0233700 | $0.0282400 | $0.0318500 | $0.0234900 |
| 2017-05-15 | $0.0282400 | $0.0236700 | $0.0291500 | $0.0102700 |
| 2017-05-16 | $0.0236700 | $0.0219100 | $0.0239500 | $0.0219100 |
| 2017-05-17 | $0.0219100 | $0.0210200 | $0.0238100 | $0.0202100 |
| 2017-05-18 | $0.0210200 | $0.0206000 | $0.0236100 | $0.0178700 |
| 2017-05-19 | $0.0206000 | $0.0253900 | $0.0262900 | $0.0195000 |
| 2017-05-20 | $0.0253900 | $0.0262600 | $0.0287700 | $0.0206700 |
| 2017-05-21 | $0.0262600 | $0.0269000 | $0.0269800 | $0.0228100 |
| 2017-05-22 | $0.0269000 | $0.0284000 | $0.0297400 | $0.0237100 |
| 2017-05-23 | $0.0284000 | $0.0275000 | $0.0305700 | $0.0247700 |
| 2017-05-24 | $0.0275000 | $0.0289500 | $0.0295900 | $0.0258200 |
| 2017-05-25 | $0.0289500 | $0.0238800 | $0.0277300 | $0.0238800 |
| 2017-05-26 | $0.0238800 | $0.0244000 | $0.0244000 | $0.0232300 |
| 2017-05-27 | $0.0244000 | $0.0223500 | $0.0251400 | $0.0215100 |
| 2017-05-28 | $0.0223500 | $0.0262700 | $0.0262700 | $0.0238400 |
| 2017-05-29 | $0.0262700 | $0.0275700 | $0.0320500 | $0.0250800 |
| 2017-05-30 | $0.0275700 | $0.0263300 | $0.0301000 | $0.0262200 |
| 2017-05-31 | $0.0263300 | $0.0281000 | $0.0287900 | $0.0256100 |
| 2017-06-01 | $0.0281000 | $0.0322600 | $0.0322600 | $0.0291000 |
| 2017-06-02 | $0.0322600 | $0.0341200 | $0.0356700 | $0.0319800 |
| 2017-06-03 | $0.0341200 | $0.0345900 | $0.0369100 | $0.0327600 |
| 2017-06-04 | $0.0345900 | $0.0463400 | $0.0473500 | $0.0335700 |
| 2017-06-05 | $0.0463400 | $0.0570 | $0.0812 | $0.0468000 |
| 2017-06-06 | $0.0570 | $0.0587 | $0.0804 | $0.0331000 |
| 2017-06-07 | $0.0587 | $0.0729 | $0.0806 | $0.0550 |
| 2017-06-08 | $0.0729 | $0.0933 | $0.0933 | $0.0730 |
| 2017-06-09 | $0.0933 | $0.1123000 | $0.1123000 | $0.0786 |
| 2017-06-10 | $0.1123000 | $0.1543000 | $0.1543000 | $0.0827 |
| 2017-06-11 | $0.1543000 | $0.1186000 | $0.2081000 | $0.1063000 |
| 2017-06-12 | $0.1186000 | $0.0861 | $0.1061000 | $0.0757 |
| 2017-06-13 | $0.0861 | $0.1085000 | $0.1085000 | $0.0875 |
| 2017-06-14 | $0.1085000 | $0.0986 | $0.1302000 | $0.0871 |
| 2017-06-15 | $0.0986 | $0.0903 | $0.1088000 | $0.0866 |
| 2017-06-16 | $0.0903 | $0.0942 | $0.1003000 | $0.0878 |
| 2017-06-17 | $0.0942 | $0.0797 | $0.1060000 | $0.0791 |
| 2017-06-18 | $0.0797 | $0.0851 | $0.0917 | $0.0757 |
| 2017-06-19 | $0.0851 | $0.0888 | $0.1109000 | $0.0778 |
| 2017-06-20 | $0.0888 | $0.0939 | $0.1023000 | $0.0862 |
| 2017-06-21 | $0.0939 | $0.0844 | $0.0959 | $0.0804 |
| 2017-06-22 | $0.0844 | $0.0974 | $0.1088000 | $0.0858 |
| 2017-06-23 | $0.0974 | $0.1138000 | $0.1299000 | $0.0924 |
| 2017-06-24 | $0.1138000 | $0.1285000 | $0.1321000 | $0.1061000 |
| 2017-06-25 | $0.1285000 | $0.1220000 | $0.1385000 | $0.1051000 |
| 2017-06-26 | $0.1220000 | $0.1040000 | $0.1321000 | $0.0978 |
| 2017-06-27 | $0.1040000 | $0.1087000 | $0.1188000 | $0.1034000 |
| 2017-06-28 | $0.1087000 | $0.1114000 | $0.1263000 | $0.1057000 |
| 2017-06-29 | $0.1114000 | $0.1127000 | $0.1177000 | $0.1026000 |
| 2017-06-30 | $0.1127000 | $0.1051000 | $0.1116000 | $0.0995000 |
| 2017-07-01 | $0.1051000 | $0.0889 | $0.1067000 | $0.0870 |
| 2017-07-02 | $0.0889 | $0.0916 | $0.0974 | $0.0789 |
| 2017-07-03 | $0.0916 | $0.0945 | $0.0990 | $0.0750 |
| 2017-07-04 | $0.0945 | $0.1111000 | $0.1256000 | $0.0860 |
| 2017-07-05 | $0.1111000 | $0.1139000 | $0.1269000 | $0.1051000 |
| 2017-07-06 | $0.1139000 | $0.1068000 | $0.1307000 | $0.1046000 |
| 2017-07-07 | $0.1068000 | $0.0853 | $0.1383000 | $0.0831 |
| 2017-07-08 | $0.0853 | $0.0855 | $0.0922 | $0.0852 |
| 2017-07-09 | $0.0855 | $0.0814 | $0.0963 | $0.0787 |
| 2017-07-10 | $0.0814 | $0.0568 | $0.0878 | $0.0468800 |
| 2017-07-11 | $0.0568 | $0.0621 | $0.0641 | $0.0525 |
| 2017-07-12 | $0.0621 | $0.0655 | $0.0925 | $0.0603 |
| 2017-07-13 | $0.0655 | $0.0754 | $0.0845 | $0.0644 |
| 2017-07-14 | $0.0754 | $0.1005000 | $0.1005000 | $0.0703 |
| 2017-07-15 | $0.1005000 | $0.0671 | $0.0891 | $0.0621 |
| 2017-07-16 | $0.0671 | $0.0582 | $0.0651 | $0.0547 |
| 2017-07-17 | $0.0582 | $0.0705 | $0.0761 | $0.0679 |
| 2017-07-18 | $0.0705 | $0.0783 | $0.0885 | $0.0733 |
| 2017-07-19 | $0.0783 | $0.0780 | $0.0822 | $0.0709 |
| 2017-07-20 | $0.0780 | $0.0824 | $0.1003000 | $0.0821 |
| 2017-07-21 | $0.0824 | $0.0907 | $0.1043000 | $0.0716 |
| 2017-07-22 | $0.0907 | $0.0901 | $0.0998500 | $0.0859 |
| 2017-07-23 | $0.0901 | $0.0840 | $0.0928 | $0.0800 |
| 2017-07-24 | $0.0840 | $0.0805 | $0.0872 | $0.0794 |
| 2017-07-25 | $0.0805 | $0.0791 | $0.0816 | $0.0749 |
| 2017-07-26 | $0.0791 | $0.0721 | $0.0822 | $0.0685 |
| 2017-07-27 | $0.0721 | $0.0942 | $0.0983 | $0.0735 |
| 2017-07-28 | $0.0942 | $0.0749 | $0.1010000 | $0.0730 |
| 2017-07-29 | $0.0749 | $0.0718 | $0.0820 | $0.0694 |
| 2017-07-30 | $0.0718 | $0.0780 | $0.0780 | $0.0726 |
| 2017-07-31 | $0.0780 | $0.0750 | $0.0923 | $0.0750 |
| 2017-08-01 | $0.0750 | $0.0793 | $0.0832 | $0.0688 |
| 2017-08-02 | $0.0793 | $0.0989 | $0.1143000 | $0.0785 |
| 2017-08-03 | $0.0989 | $0.0906 | $0.1110000 | $0.0904 |
| 2017-08-04 | $0.0906 | $0.0970 | $0.1007000 | $0.0893 |
| 2017-08-05 | $0.0970 | $0.1038000 | $0.1210000 | $0.0943 |
| 2017-08-06 | $0.1038000 | $0.0988 | $0.1040000 | $0.0986 |
| 2017-08-07 | $0.0988 | $0.1021000 | $0.1115000 | $0.0986 |
| 2017-08-08 | $0.1021000 | $0.1094000 | $0.1200000 | $0.0991800 |
| 2017-08-09 | $0.1094000 | $0.1080000 | $0.1172000 | $0.1008000 |
| 2017-08-10 | $0.1080000 | $0.1033000 | $0.1144000 | $0.0960 |
| 2017-08-11 | $0.1033000 | $0.1173000 | $0.1199000 | $0.1037000 |
| 2017-08-12 | $0.1173000 | $0.1228000 | $0.1243000 | $0.1123000 |
| 2017-08-13 | $0.1228000 | $0.1273000 | $0.1478000 | $0.1167000 |
| 2017-08-14 | $0.1273000 | $0.1557000 | $0.2618000 | $0.1356000 |
| 2017-08-15 | $0.1557000 | $0.1311000 | $0.1780000 | $0.1243000 |
| 2017-08-16 | $0.1311000 | $0.1351000 | $0.1489000 | $0.1321000 |
| 2017-08-17 | $0.1351000 | $0.1325000 | $0.1412000 | $0.1279000 |
| 2017-08-18 | $0.1325000 | $0.1337000 | $0.1478000 | $0.1266000 |
| 2017-08-19 | $0.1337000 | $0.1360000 | $0.1430000 | $0.1319000 |
| 2017-08-20 | $0.1360000 | $0.1311000 | $0.1401000 | $0.1298000 |
| 2017-08-21 | $0.1311000 | $0.1266000 | $0.1362000 | $0.1236000 |
| 2017-08-22 | $0.1266000 | $0.1359000 | $0.1693000 | $0.1268000 |
| 2017-08-23 | $0.1359000 | $0.1323000 | $0.1502000 | $0.1295000 |
| 2017-08-24 | $0.1323000 | $0.1463000 | $0.1631000 | $0.1380000 |
| 2017-08-25 | $0.1463000 | $0.1571000 | $0.1683000 | $0.1397000 |
| 2017-08-26 | $0.1571000 | $0.1613000 | $0.1719000 | $0.1510000 |
| 2017-08-27 | $0.1613000 | $0.1568000 | $0.1717000 | $0.1551000 |
| 2017-08-28 | $0.1568000 | $0.1591000 | $0.1730000 | $0.1570000 |
| 2017-08-29 | $0.1591000 | $0.1641000 | $0.1758000 | $0.1641000 |
| 2017-08-30 | $0.1641000 | $0.1819000 | $0.1925000 | $0.1636000 |
| 2017-08-31 | $0.1819000 | $0.1799000 | $0.2013000 | $0.1788000 |
| 2017-09-01 | $0.1799000 | $0.1893000 | $0.1935000 | $0.1858000 |
| 2017-09-02 | $0.1893000 | $0.1829000 | $0.1830000 | $0.1727000 |
| 2017-09-03 | $0.1829000 | $0.1799000 | $0.1867000 | $0.1742000 |
| 2017-09-04 | $0.1799000 | $0.1513000 | $0.1664000 | $0.1430000 |
| 2017-09-05 | $0.1513000 | $0.1552000 | $0.1591000 | $0.1477000 |
| 2017-09-06 | $0.1552000 | $0.1635000 | $0.1732000 | $0.1625000 |
| 2017-09-07 | $0.1635000 | $0.1638000 | $0.1761000 | $0.1622000 |
| 2017-09-08 | $0.1638000 | $0.1428000 | $0.1558000 | $0.1428000 |
| 2017-09-09 | $0.1428000 | $0.1431000 | $0.1474000 | $0.1409000 |
| 2017-09-10 | $0.1431000 | $0.1343000 | $0.1419000 | $0.1274000 |
| 2017-09-11 | $0.1343000 | $0.1356000 | $0.1506000 | $0.1287000 |
| 2017-09-12 | $0.1356000 | $0.1331000 | $0.1452000 | $0.1304000 |
| 2017-09-13 | $0.1331000 | $0.1262000 | $0.1268000 | $0.1206000 |
| 2017-09-14 | $0.1262000 | $0.1081000 | $0.1252000 | $0.1041000 |
| 2017-09-15 | $0.1081000 | $0.1215000 | $0.1318000 | $0.1178000 |
| 2017-09-16 | $0.1215000 | $0.1210000 | $0.1369000 | $0.1165000 |
| 2017-09-17 | $0.1210000 | $0.1393000 | $0.1413000 | $0.1166000 |
| 2017-09-18 | $0.1393000 | $0.1420000 | $0.1548000 | $0.1320000 |
| 2017-09-19 | $0.1420000 | $0.1403000 | $0.1836000 | $0.1277000 |
| 2017-09-20 | $0.1403000 | $0.1464000 | $0.1887000 | $0.1335000 |
| 2017-09-21 | $0.1464000 | $0.1264000 | $0.1410000 | $0.1169000 |
| 2017-09-22 | $0.1264000 | $0.1247000 | $0.1271000 | $0.1182000 |
| 2017-09-23 | $0.1247000 | $0.1331000 | $0.1361000 | $0.1268000 |
| 2017-09-24 | $0.1331000 | $0.1358000 | $0.1537000 | $0.1284000 |
| 2017-09-25 | $0.1358000 | $0.1353000 | $0.1492000 | $0.1285000 |
| 2017-09-26 | $0.1353000 | $0.1355000 | $0.1383000 | $0.1308000 |
| 2017-09-27 | $0.1355000 | $0.1380000 | $0.1524000 | $0.1352000 |
| 2017-09-28 | $0.1380000 | $0.1336000 | $0.1530000 | $0.1309000 |
| 2017-09-29 | $0.1336000 | $0.1356000 | $0.1391000 | $0.1295000 |
| 2017-09-30 | $0.1356000 | $0.1363000 | $0.1423000 | $0.1340000 |
| 2017-10-01 | $0.1363000 | $0.1340000 | $0.1441000 | $0.1321000 |
| 2017-10-02 | $0.1340000 | $0.1276000 | $0.1377000 | $0.1237000 |
| 2017-10-03 | $0.1276000 | $0.1184000 | $0.1411000 | $0.1163000 |
| 2017-10-04 | $0.1184000 | $0.1202000 | $0.1328000 | $0.1139000 |
| 2017-10-05 | $0.1202000 | $0.1106000 | $0.1261000 | $0.1080000 |
| 2017-10-06 | $0.1106000 | $0.1049000 | $0.1119000 | $0.1009000 |
| 2017-10-07 | $0.1049000 | $0.1289000 | $0.1419000 | $0.1021000 |
| 2017-10-08 | $0.1289000 | $0.1051000 | $0.1355000 | $0.1051000 |
| 2017-10-09 | $0.1051000 | $0.1056000 | $0.1339000 | $0.1056000 |
| 2017-10-10 | $0.1056000 | $0.1084000 | $0.1130000 | $0.1053000 |
| 2017-10-11 | $0.1084000 | $0.1098000 | $0.1252000 | $0.1067000 |
| 2017-10-12 | $0.1098000 | $0.1143000 | $0.1298000 | $0.1141000 |
| 2017-10-13 | $0.1143000 | $0.1178000 | $0.1207000 | $0.1127000 |
| 2017-10-14 | $0.1178000 | $0.0980 | $0.1222000 | $0.0882 |
| 2017-10-15 | $0.0980 | $0.0984 | $0.1193000 | $0.0859 |
| 2017-10-16 | $0.0982 | $0.1182000 | $0.1440000 | $0.0960 |
| 2017-10-17 | $0.1182000 | $0.1151000 | $0.1257000 | $0.1027000 |
| 2017-10-18 | $0.1151000 | $0.1124000 | $0.1289000 | $0.1088000 |
| 2017-10-19 | $0.1124000 | $0.1254000 | $0.1381000 | $0.1148000 |
| 2017-10-20 | $0.1254000 | $0.1126000 | $0.1427000 | $0.1115000 |
| 2017-10-21 | $0.1126000 | $0.1148000 | $0.1259000 | $0.1109000 |
| 2017-10-22 | $0.1148000 | $0.1143000 | $0.1273000 | $0.1115000 |
| 2017-10-23 | $0.1143000 | $0.1097000 | $0.1190000 | $0.1086000 |
| 2017-10-24 | $0.1086000 | $0.1161000 | $0.1323000 | $0.0945 |
| 2017-10-25 | $0.1161000 | $0.1680000 | $0.2175000 | $0.1109000 |
| 2017-10-26 | $0.1681000 | $0.1363000 | $0.1760000 | $0.1292000 |
| 2017-10-27 | $0.1363000 | $0.1240000 | $0.1369000 | $0.1201000 |
| 2017-10-28 | $0.1240000 | $0.1236000 | $0.1284000 | $0.1192000 |
| 2017-10-29 | $0.1236000 | $0.1233000 | $0.1376000 | $0.1233000 |
| 2017-10-30 | $0.1233000 | $0.1224000 | $0.1277000 | $0.1148000 |
| 2017-10-31 | $0.1224000 | $0.1258000 | $0.1475000 | $0.1161000 |
| 2017-11-01 | $0.1258000 | $0.1141000 | $0.1314000 | $0.1040000 |
| 2017-11-02 | $0.1129000 | $0.1177000 | $0.1447000 | $0.1064000 |
| 2017-11-03 | $0.1177000 | $0.1180000 | $0.1287000 | $0.1153000 |
| 2017-11-04 | $0.1179000 | $0.1208000 | $0.1289000 | $0.1196000 |
| 2017-11-05 | $0.1208000 | $0.1208000 | $0.1260000 | $0.1190000 |
| 2017-11-06 | $0.1208000 | $0.1286000 | $0.1329000 | $0.1122000 |
| 2017-11-07 | $0.1286000 | $0.1261000 | $0.1337000 | $0.1222000 |
| 2017-11-08 | $0.1261000 | $0.1345000 | $0.1393000 | $0.1200000 |
| 2017-11-09 | $0.1345000 | $0.1387000 | $0.1390000 | $0.1283000 |
| 2017-11-10 | $0.1387000 | $0.1162000 | $0.1313000 | $0.1116000 |
| 2017-11-11 | $0.1162000 | $0.1141000 | $0.1235000 | $0.1087000 |
| 2017-11-12 | $0.1141000 | $0.1014000 | $0.1087000 | $0.1006000 |
| 2017-11-13 | $0.1014000 | $0.1127000 | $0.1149000 | $0.1051000 |
| 2017-11-14 | $0.1127000 | $0.1275000 | $0.1439000 | $0.1072000 |
| 2017-11-15 | $0.1275000 | $0.1349000 | $0.1418000 | $0.1312000 |
| 2017-11-16 | $0.1349000 | $0.1414000 | $0.1476000 | $0.1414000 |
| 2017-11-17 | $0.1414000 | $0.1411000 | $0.1520000 | $0.1386000 |
| 2017-11-18 | $0.1411000 | $0.1436000 | $0.1478000 | $0.1401000 |
| 2017-11-19 | $0.1436000 | $0.1354000 | $0.1526000 | $0.1336000 |
| 2017-11-20 | $0.1354000 | $0.1336000 | $0.1459000 | $0.1267000 |
| 2017-11-21 | $0.1336000 | $0.1433000 | $0.1619000 | $0.1296000 |
| 2017-11-22 | $0.1433000 | $0.1472000 | $0.1547000 | $0.1425000 |
| 2017-11-23 | $0.1441000 | $0.1434000 | $0.1468000 | $0.1387000 |
| 2017-11-24 | $0.1434000 | $0.1426000 | $0.1467000 | $0.1394000 |
| 2017-11-25 | $0.1427000 | $0.1418000 | $0.1522000 | $0.1346000 |
| 2017-11-26 | $0.1418000 | $0.1441000 | $0.1621000 | $0.1440000 |
| 2017-11-27 | $0.1441000 | $0.1688000 | $0.1694000 | $0.1500000 |
| 2017-11-28 | $0.1688000 | $0.1615000 | $0.1724000 | $0.1607000 |
| 2017-11-29 | $0.1615000 | $0.1793000 | $0.1840000 | $0.1596000 |
| 2017-11-30 | $0.1795000 | $0.1722000 | $0.1989000 | $0.1646000 |
| 2017-12-01 | $0.1722000 | $0.1843000 | $0.1932000 | $0.1798000 |
| 2017-12-02 | $0.1843000 | $0.1780000 | $0.1861000 | $0.1746000 |
| 2017-12-03 | $0.1780000 | $0.1823000 | $0.1906000 | $0.1785000 |
| 2017-12-04 | $0.1823000 | $0.1942000 | $0.2069000 | $0.1859000 |
| 2017-12-05 | $0.1942000 | $0.2083000 | $0.2083000 | $0.1948000 |
| 2017-12-06 | $0.2083000 | $0.2336000 | $0.2454000 | $0.2212000 |
| 2017-12-07 | $0.2336000 | $0.2549000 | $0.2863000 | $0.2549000 |
| 2017-12-08 | $0.2550000 | $0.2346000 | $0.2527000 | $0.2264000 |
| 2017-12-09 | $0.2346000 | $0.2351000 | $0.2434000 | $0.2170000 |
| 2017-12-10 | $0.2351000 | $0.2310000 | $0.2485000 | $0.2220000 |
| 2017-12-11 | $0.2310000 | $0.2512000 | $0.2895000 | $0.2510000 |
| 2017-12-12 | $0.2512000 | $0.2563000 | $0.2665000 | $0.2563000 |
| 2017-12-13 | $0.2563000 | $0.2717000 | $0.2932000 | $0.2375000 |
| 2017-12-14 | $0.2717000 | $0.2795000 | $0.2982000 | $0.2668000 |
| 2017-12-15 | $0.2795000 | $0.2841000 | $0.3433000 | $0.2759000 |
| 2017-12-16 | $0.2840000 | $0.3314000 | $0.3587000 | $0.3109000 |
| 2017-12-17 | $0.3314000 | $0.3220000 | $0.3272000 | $0.3146000 |
| 2017-12-18 | $0.3220000 | $0.3491000 | $0.3529000 | $0.3130000 |
| 2017-12-19 | $0.3491000 | $0.3365000 | $0.3676000 | $0.3156000 |
| 2017-12-20 | $0.3364000 | $0.3345000 | $0.3418000 | $0.2925000 |
| 2017-12-21 | $0.3345000 | $0.3477000 | $0.3538000 | $0.3086000 |
| 2017-12-22 | $0.3477000 | $0.2700000 | $0.3047000 | $0.2624000 |
| 2017-12-23 | $0.2700000 | $0.3418000 | $0.3527000 | $0.2816000 |
| 2017-12-24 | $0.3418000 | $0.3892000 | $0.3933000 | $0.3104000 |
| 2017-12-25 | $0.3892000 | $0.3680000 | $0.3943000 | $0.3115000 |
| 2017-12-26 | $0.3679000 | $0.3708000 | $0.4253000 | $0.3555000 |
| 2017-12-27 | $0.3708000 | $0.3956000 | $0.4190000 | $0.3453000 |
| 2017-12-28 | $0.3956000 | $0.4066000 | $0.4066000 | $0.3443000 |
| 2017-12-29 | $0.4089000 | $0.4206000 | $0.4606000 | $0.4073000 |
| 2017-12-30 | $0.4205000 | $0.3778000 | $0.4010000 | $0.3499000 |
| 2017-12-31 | $0.3779000 | $0.4856000 | $0.4971000 | $0.4152000 |
| 2018-01-01 | $0.4856000 | $0.5027000 | $0.5028000 | $0.4517000 |
| 2018-01-02 | $0.5027000 | $0.4730000 | $0.5527000 | $0.4264000 |
| 2018-01-03 | $0.4730000 | $0.5823000 | $0.6366000 | $0.4615000 |
| 2018-01-04 | $0.5823000 | $0.5844000 | $0.6679000 | $0.5465000 |
| 2018-01-05 | $0.5844000 | $0.5068000 | $0.6546000 | $0.5068000 |
| 2018-01-06 | $0.5068000 | $0.5657000 | $0.7281000 | $0.5133000 |
| 2018-01-07 | $0.5678000 | $0.5750000 | $0.6274000 | $0.5099000 |
| 2018-01-08 | $0.5750000 | $0.6314000 | $0.6365000 | $0.5201000 |
| 2018-01-09 | $0.6315000 | $0.9475000 | $1.43 | $0.5588000 |
| 2018-01-10 | $0.9475000 | $0.8034000 | $1.05 | $0.7916000 |
| 2018-01-11 | $0.8035000 | $0.6361000 | $0.7390000 | $0.5991000 |
| 2018-01-12 | $0.6361000 | $0.7419000 | $0.7809000 | $0.6370000 |
| 2018-01-13 | $0.7419000 | $0.7508000 | $0.7976000 | $0.7053000 |
| 2018-01-14 | $0.7508000 | $0.6604000 | $0.7606000 | $0.6410000 |
| 2018-01-15 | $0.6604000 | $0.5897000 | $0.6790000 | $0.5537000 |
| 2018-01-16 | $0.5898000 | $0.4624000 | $0.6174000 | $0.4536000 |
| 2018-01-17 | $0.4624000 | $0.5341000 | $0.7494000 | $0.4493000 |
| 2018-01-18 | $0.5341000 | $0.5251000 | $0.5431000 | $0.5140000 |
| 2018-01-19 | $0.5251000 | $0.5434000 | $0.5691000 | $0.5299000 |
| 2018-01-20 | $0.5434000 | $0.5530000 | $0.6140000 | $0.5194000 |
| 2018-01-21 | $0.5530000 | $0.5426000 | $0.5426000 | $0.4859000 |
| 2018-01-22 | $0.5426000 | $0.4992000 | $0.5191000 | $0.4607000 |
| 2018-01-23 | $0.4992000 | $0.4794000 | $0.5151000 | $0.4676000 |
| 2018-01-24 | $0.4792000 | $0.4636000 | $0.5134000 | $0.4239000 |
| 2018-01-25 | $0.4635000 | $0.4513000 | $0.4549000 | $0.4152000 |
| 2018-01-26 | $0.4513000 | $0.4736000 | $0.4932000 | $0.4177000 |
| 2018-01-27 | $0.4736000 | $0.4567000 | $0.4888000 | $0.4355000 |
| 2018-01-28 | $0.4567000 | $0.4561000 | $0.4753000 | $0.4516000 |
| 2018-01-29 | $0.4561000 | $0.4060000 | $0.4413000 | $0.4054000 |
| 2018-01-30 | $0.4060000 | $0.3555000 | $0.3749000 | $0.3493000 |
| 2018-01-31 | $0.3555000 | $0.3294000 | $0.3597000 | $0.3194000 |
| 2018-02-01 | $0.3294000 | $0.2773000 | $0.3120000 | $0.2420000 |
| 2018-02-02 | $0.2773000 | $0.2343000 | $0.2730000 | $0.2225000 |
| 2018-02-03 | $0.2343000 | $0.2807000 | $0.2896000 | $0.2204000 |
| 2018-02-04 | $0.2807000 | $0.2059000 | $0.2556000 | $0.1836000 |
| 2018-02-05 | $0.2083000 | $0.1481000 | $0.1765000 | $0.1394000 |
| 2018-02-06 | $0.1481000 | $0.2719000 | $0.3421000 | $0.1548000 |
| 2018-02-07 | $0.2719000 | $0.2430000 | $0.3031000 | $0.2267000 |
| 2018-02-08 | $0.2430000 | $0.2334000 | $0.2767000 | $0.2330000 |
| 2018-02-09 | $0.2334000 | $0.2564000 | $0.2619000 | $0.2366000 |
| 2018-02-10 | $0.2564000 | $0.2493000 | $0.2954000 | $0.2417000 |
| 2018-02-11 | $0.2493000 | $0.2426000 | $0.2788000 | $0.2294000 |
| 2018-02-12 | $0.2426000 | $0.2573000 | $0.2707000 | $0.2448000 |
| 2018-02-13 | $0.2573000 | $0.2406000 | $0.2617000 | $0.2180000 |
| 2018-02-14 | $0.2406000 | $0.2507000 | $0.2671000 | $0.2344000 |
| 2018-02-15 | $0.2507000 | $0.2429000 | $0.2846000 | $0.2426000 |
| 2018-02-16 | $0.2429000 | $0.2299000 | $0.2613000 | $0.2272000 |
| 2018-02-17 | $0.2299000 | $0.2526000 | $0.2602000 | $0.2497000 |
| 2018-02-18 | $0.2526000 | $0.2259000 | $0.2371000 | $0.2259000 |
| 2018-02-19 | $0.2260000 | $0.2406000 | $0.2520000 | $0.2382000 |
| 2018-02-20 | $0.2406000 | $0.2591000 | $0.2632000 | $0.2365000 |
| 2018-02-21 | $0.2591000 | $0.2353000 | $0.2458000 | $0.2233000 |
| 2018-02-22 | $0.2353000 | $0.2071000 | $0.2217000 | $0.2070000 |
| 2018-02-23 | $0.2071000 | $0.2131000 | $0.2197000 | $0.2131000 |
| 2018-02-24 | $0.2131000 | $0.1993000 | $0.2046000 | $0.1990000 |
| 2018-02-25 | $0.1993000 | $0.2114000 | $0.2155000 | $0.1970000 |
| 2018-02-26 | $0.2114000 | $0.2191000 | $0.2300000 | $0.2124000 |
| 2018-02-27 | $0.2159000 | $0.2194000 | $0.2328000 | $0.2130000 |
| 2018-02-28 | $0.2194000 | $0.1912000 | $0.2140000 | $0.1912000 |
| 2018-03-01 | $0.1912000 | $0.2262000 | $0.2407000 | $0.1971000 |
| 2018-03-02 | $0.2262000 | $0.2162000 | $0.2476000 | $0.2098000 |
| 2018-03-03 | $0.2162000 | $0.2292000 | $0.2354000 | $0.2245000 |
| 2018-03-04 | $0.2292000 | $0.2319000 | $0.2337000 | $0.2300000 |
| 2018-03-05 | $0.2319000 | $0.2218000 | $0.2306000 | $0.2214000 |
| 2018-03-06 | $0.2218000 | $0.2089000 | $0.2163000 | $0.1964000 |
| 2018-03-07 | $0.2089000 | $0.1876000 | $0.1986000 | $0.1837000 |
| 2018-03-08 | $0.1876000 | $0.1715000 | $0.1761000 | $0.1681000 |
| 2018-03-09 | $0.1715000 | $0.1715000 | $0.1771000 | $0.1667000 |
| 2018-03-10 | $0.1715000 | $0.1617000 | $0.1684000 | $0.1586000 |
| 2018-03-11 | $0.1617000 | $0.1779000 | $0.1789000 | $0.1721000 |
| 2018-03-12 | $0.1779000 | $0.1659000 | $0.1710000 | $0.1647000 |
| 2018-03-13 | $0.1659000 | $0.1676000 | $0.1722000 | $0.1651000 |
| 2018-03-14 | $0.1676000 | $0.1572000 | $0.1657000 | $0.1481000 |
| 2018-03-15 | $0.1572000 | $0.1541000 | $0.1586000 | $0.1490000 |
| 2018-03-16 | $0.1541000 | $0.1493000 | $0.1548000 | $0.1493000 |
| 2018-03-17 | $0.1493000 | $0.1458000 | $0.1589000 | $0.1421000 |
| 2018-03-18 | $0.1458000 | $0.1585000 | $0.1586000 | $0.1480000 |
| 2018-03-19 | $0.1585000 | $0.1592000 | $0.1667000 | $0.1554000 |
| 2018-03-20 | $0.1592000 | $0.1648000 | $0.1699000 | $0.1632000 |
| 2018-03-21 | $0.1648000 | $0.1683000 | $0.1684000 | $0.1646000 |
| 2018-03-22 | $0.1683000 | $0.1632000 | $0.1648000 | $0.1611000 |
| 2018-03-23 | $0.1632000 | $0.1772000 | $0.1948000 | $0.1648000 |
| 2018-03-24 | $0.1772000 | $0.1769000 | $0.1795000 | $0.1614000 |
| 2018-03-25 | $0.1769000 | $0.1747000 | $0.1845000 | $0.1720000 |
| 2018-03-26 | $0.1747000 | $0.1678000 | $0.1791000 | $0.1645000 |
| 2018-03-27 | $0.1678000 | $0.1634000 | $0.1634000 | $0.1578000 |
| 2018-03-28 | $0.1634000 | $0.1525000 | $0.1665000 | $0.1518000 |
| 2018-03-29 | $0.1525000 | $0.1353000 | $0.1400000 | $0.1352000 |
| 2018-03-30 | $0.1353000 | $0.1304000 | $0.1342000 | $0.1304000 |
| 2018-03-31 | $0.1304000 | $0.1323000 | $0.1357000 | $0.1321000 |
| 2018-04-01 | $0.1323000 | $0.1305000 | $0.1325000 | $0.1301000 |
| 2018-04-02 | $0.1305000 | $0.1348000 | $0.1355000 | $0.1347000 |
| 2018-04-03 | $0.1348000 | $0.1484000 | $0.1486000 | $0.1415000 |
| 2018-04-04 | $0.1484000 | $0.1343000 | $0.1379000 | $0.1337000 |
| 2018-04-05 | $0.1343000 | $0.1329000 | $0.1364000 | $0.1325000 |
| 2018-04-06 | $0.1329000 | $0.1327000 | $0.1327000 | $0.1294000 |
| 2018-04-07 | $0.1327000 | $0.1376000 | $0.1383000 | $0.1357000 |
| 2018-04-08 | $0.1376000 | $0.1472000 | $0.1473000 | $0.1388000 |
| 2018-04-09 | $0.1472000 | $0.1410000 | $0.1441000 | $0.1389000 |
| 2018-04-10 | $0.1410000 | $0.1579000 | $0.1641000 | $0.1427000 |
| 2018-04-11 | $0.1579000 | $0.1615000 | $0.1732000 | $0.1565000 |
| 2018-04-12 | $0.1615000 | $0.1674000 | $0.1889000 | $0.1521000 |
| 2018-04-13 | $0.1655000 | $0.1709000 | $0.1775000 | $0.1649000 |
| 2018-04-14 | $0.1709000 | $0.1905000 | $0.2487000 | $0.1709000 |
| 2018-04-15 | $0.1905000 | $0.1932000 | $0.2011000 | $0.1885000 |
| 2018-04-16 | $0.1932000 | $0.1844000 | $0.1875000 | $0.1813000 |
| 2018-04-17 | $0.1844000 | $0.1813000 | $0.1819000 | $0.1743000 |
| 2018-04-18 | $0.1813000 | $0.1943000 | $0.1960000 | $0.1839000 |
| 2018-04-19 | $0.1943000 | $0.2118000 | $0.2158000 | $0.1954000 |
| 2018-04-20 | $0.2118000 | $0.2231000 | $0.2365000 | $0.2181000 |
| 2018-04-21 | $0.2231000 | $0.2059000 | $0.2260000 | $0.2011000 |
| 2018-04-22 | $0.2059000 | $0.2088000 | $0.2215000 | $0.1991000 |
| 2018-04-23 | $0.2088000 | $0.2108000 | $0.2196000 | $0.2072000 |
| 2018-04-24 | $0.2108000 | $0.2204000 | $0.2291000 | $0.2182000 |
| 2018-04-25 | $0.2205000 | $0.1864000 | $0.2047000 | $0.1864000 |
| 2018-04-26 | $0.1864000 | $0.2024000 | $0.2144000 | $0.1950000 |
| 2018-04-27 | $0.2025000 | $0.1992000 | $0.2145000 | $0.1949000 |
| 2018-04-28 | $0.1992000 | $0.2074000 | $0.2095000 | $0.2060000 |
| 2018-04-29 | $0.2074000 | $0.2117000 | $0.2152000 | $0.2048000 |
| 2018-04-30 | $0.2117000 | $0.2031000 | $0.2113000 | $0.2017000 |
| 2018-05-01 | $0.2031000 | $0.1981000 | $0.2030000 | $0.1979000 |
| 2018-05-02 | $0.1981000 | $0.2039000 | $0.2078000 | $0.2014000 |
| 2018-05-03 | $0.2039000 | $0.2166000 | $0.2251000 | $0.2144000 |
| 2018-05-04 | $0.2167000 | $0.2115000 | $0.2158000 | $0.2115000 |
| 2018-05-05 | $0.2115000 | $0.2028000 | $0.2164000 | $0.1989000 |
| 2018-05-06 | $0.2028000 | $0.1927000 | $0.1994000 | $0.1912000 |
| 2018-05-07 | $0.1927000 | $0.1779000 | $0.1875000 | $0.1667000 |
| 2018-05-08 | $0.1779000 | $0.1675000 | $0.1758000 | $0.1634000 |
| 2018-05-09 | $0.1675000 | $0.1698000 | $0.1735000 | $0.1656000 |
| 2018-05-10 | $0.1698000 | $0.1609000 | $0.1666000 | $0.1607000 |
| 2018-05-11 | $0.1609000 | $0.1514000 | $0.1583000 | $0.1496000 |
| 2018-05-12 | $0.1514000 | $0.1579000 | $0.1604000 | $0.1526000 |
| 2018-05-13 | $0.1580000 | $0.1711000 | $0.1712000 | $0.1606000 |
| 2018-05-14 | $0.1711000 | $0.1621000 | $0.1715000 | $0.1604000 |
| 2018-05-15 | $0.1621000 | $0.1612000 | $0.1695000 | $0.1574000 |
| 2018-05-16 | $0.1612000 | $0.1545000 | $0.1602000 | $0.1536000 |
| 2018-05-17 | $0.1544000 | $0.1516000 | $0.1614000 | $0.1494000 |
| 2018-05-18 | $0.1516000 | $0.1575000 | $0.1641000 | $0.1549000 |
| 2018-05-19 | $0.1575000 | $0.1547000 | $0.1600000 | $0.1494000 |
| 2018-05-20 | $0.1547000 | $0.1563000 | $0.1602000 | $0.1551000 |
| 2018-05-21 | $0.1563000 | $0.1533000 | $0.1658000 | $0.1525000 |
| 2018-05-22 | $0.1533000 | $0.1440000 | $0.1524000 | $0.1440000 |
| 2018-05-23 | $0.1440000 | $0.1231000 | $0.1370000 | $0.1133000 |
| 2018-05-24 | $0.1231000 | $0.1297000 | $0.1342000 | $0.1215000 |
| 2018-05-25 | $0.1297000 | $0.1242000 | $0.1306000 | $0.1234000 |
| 2018-05-26 | $0.1242000 | $0.1222000 | $0.1228000 | $0.1214000 |
| 2018-05-27 | $0.1222000 | $0.1216000 | $0.1224000 | $0.1216000 |
| 2018-05-28 | $0.1216000 | $0.1133000 | $0.1175000 | $0.1133000 |
| 2018-05-29 | $0.1133000 | $0.1174000 | $0.1190000 | $0.1144000 |
| 2018-05-30 | $0.1174000 | $0.1143000 | $0.1172000 | $0.1118000 |
| 2018-05-31 | $0.1143000 | $0.1178000 | $0.1178000 | $0.1144000 |
| 2018-06-01 | $0.1178000 | $0.1153000 | $0.1182000 | $0.1153000 |
| 2018-06-02 | $0.1153000 | $0.1184000 | $0.1185000 | $0.1169000 |
| 2018-06-03 | $0.1184000 | $0.1167000 | $0.1265000 | $0.1167000 |
| 2018-06-04 | $0.1167000 | $0.1170000 | $0.1170000 | $0.1134000 |
| 2018-06-05 | $0.1171000 | $0.1156000 | $0.1190000 | $0.1156000 |
| 2018-06-06 | $0.1156000 | $0.1158000 | $0.1209000 | $0.1158000 |
| 2018-06-07 | $0.1158000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2018-06-08 | $0.1164000 | $0.1154000 | $0.1166000 | $0.1153000 |
| 2018-06-09 | $0.1154000 | $0.1138000 | $0.1150000 | $0.1137000 |
| 2018-06-10 | $0.1138000 | $0.1024000 | $0.1035000 | $0.1024000 |
| 2018-06-11 | $0.1024000 | $0.1054000 | $0.1081000 | $0.1041000 |
| 2018-06-12 | $0.1054000 | $0.1010000 | $0.1016000 | $0.0990100 |
| 2018-06-13 | $0.1010000 | $0.0953 | $0.0972 | $0.0953 |
| 2018-06-14 | $0.0953 | $0.1003000 | $0.1024000 | $0.1003000 |
| 2018-06-15 | $0.1003000 | $0.0966 | $0.0976 | $0.0966 |
| 2018-06-16 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-17 | $0.0982 | $0.0976 | $0.0981 | $0.0975 |
| 2018-06-18 | $0.0976 | $0.1014000 | $0.1020000 | $0.1014000 |
| 2018-06-19 | $0.1014000 | $0.1039000 | $0.1039000 | $0.1018000 |
| 2018-06-20 | $0.1039000 | $0.1026000 | $0.1042000 | $0.1022000 |
| 2018-06-21 | $0.1026000 | $0.1015000 | $0.1026000 | $0.1015000 |
| 2018-06-22 | $0.1015000 | $0.0914 | $0.0920 | $0.0914 |
| 2018-06-23 | $0.0914 | $0.0942 | $0.0948 | $0.0931 |
| 2018-06-24 | $0.0942 | $0.0930 | $0.0948 | $0.0930 |
| 2018-06-25 | $0.0930 | $0.0945 | $0.0965 | $0.0945 |
| 2018-06-26 | $0.0945 | $0.0958 | $0.0974 | $0.0919 |
| 2018-06-27 | $0.0959 | $0.0929 | $0.0981 | $0.0929 |
| 2018-06-28 | $0.0929 | $0.0887 | $0.0920 | $0.0887 |
| 2018-06-29 | $0.0887 | $0.0937 | $0.0948 | $0.0937 |
| 2018-06-30 | $0.0937 | $0.0977 | $0.0977 | $0.0965 |
| 2018-07-01 | $0.0977 | $0.0970 | $0.0970 | $0.0959 |
| 2018-07-02 | $0.0970 | $0.1032000 | $0.1087000 | $0.1006000 |
| 2018-07-03 | $0.1032000 | $0.1045000 | $0.1113000 | $0.0992100 |
| 2018-07-04 | $0.1045000 | $0.1074000 | $0.1074000 | $0.1056000 |
| 2018-07-05 | $0.1073000 | $0.1053000 | $0.1136000 | $0.1052000 |
| 2018-07-06 | $0.1053000 | $0.1066000 | $0.1083000 | $0.1064000 |
| 2018-07-07 | $0.1066000 | $0.1108000 | $0.1196000 | $0.1089000 |
| 2018-07-08 | $0.1108000 | $0.1099000 | $0.1194000 | $0.1081000 |
| 2018-07-09 | $0.1099000 | $0.1074000 | $0.1092000 | $0.1074000 |
| 2018-07-10 | $0.1074000 | $0.1015000 | $0.1027000 | $0.1015000 |
| 2018-07-11 | $0.1015000 | $0.1029000 | $0.1034000 | $0.1029000 |
| 2018-07-12 | $0.1029000 | $0.1007000 | $0.1011000 | $0.1007000 |
| 2018-07-13 | $0.1007000 | $0.1004000 | $0.1059000 | $0.1003000 |
| 2018-07-14 | $0.1004000 | $0.1010000 | $0.1066000 | $0.1010000 |
| 2018-07-15 | $0.1010000 | $0.1025000 | $0.1041000 | $0.1025000 |
| 2018-07-16 | $0.1025000 | $0.1097000 | $0.1097000 | $0.1085000 |
| 2018-07-17 | $0.1097000 | $0.1238000 | $0.1238000 | $0.1180000 |
| 2018-07-18 | $0.1238000 | $0.1246000 | $0.1255000 | $0.1245000 |
| 2018-07-19 | $0.1246000 | $0.1261000 | $0.1270000 | $0.1261000 |
| 2018-07-20 | $0.1261000 | $0.1237000 | $0.1261000 | $0.1237000 |
| 2018-07-21 | $0.1237000 | $0.1270000 | $0.1271000 | $0.1249000 |
| 2018-07-22 | $0.1270000 | $0.1250000 | $0.1269000 | $0.1248000 |
| 2018-07-23 | $0.1250000 | $0.1302000 | $0.1459000 | $0.1301000 |
| 2018-07-24 | $0.1302000 | $0.1490000 | $0.1611000 | $0.1416000 |
| 2018-07-25 | $0.1490000 | $0.1470000 | $0.1513000 | $0.1378000 |
| 2018-07-26 | $0.1470000 | $0.1363000 | $0.1428000 | $0.1338000 |
| 2018-07-27 | $0.1363000 | $0.1380000 | $0.1434000 | $0.1380000 |
| 2018-07-28 | $0.1380000 | $0.1391000 | $0.1424000 | $0.1388000 |
| 2018-07-29 | $0.1391000 | $0.1422000 | $0.1463000 | $0.1385000 |
| 2018-07-30 | $0.1421000 | $0.1380000 | $0.1414000 | $0.1379000 |
| 2018-07-31 | $0.1380000 | $0.1304000 | $0.1316000 | $0.1304000 |
| 2018-08-01 | $0.1304000 | $0.1283000 | $0.1295000 | $0.1283000 |
| 2018-08-02 | $0.1283000 | $0.1272000 | $0.1283000 | $0.1272000 |
| 2018-08-03 | $0.1272000 | $0.1251000 | $0.1262000 | $0.1251000 |
| 2018-08-04 | $0.1251000 | $0.1190000 | $0.1200000 | $0.1183000 |
| 2018-08-05 | $0.1190000 | $0.1245000 | $0.1245000 | $0.1187000 |
| 2018-08-06 | $0.1245000 | $0.1171000 | $0.1228000 | $0.1171000 |
| 2018-08-07 | $0.1171000 | $0.1134000 | $0.1136000 | $0.1134000 |
| 2018-08-08 | $0.1134000 | $0.1072000 | $0.1072000 | $0.1060000 |
| 2018-08-09 | $0.1072000 | $0.1135000 | $0.1135000 | $0.1103000 |
| 2018-08-10 | $0.1135000 | $0.1049000 | $0.1089000 | $0.1037000 |
| 2018-08-11 | $0.1048000 | $0.1052000 | $0.1064000 | $0.1052000 |
| 2018-08-12 | $0.1052000 | $0.1066000 | $0.1104000 | $0.1066000 |
| 2018-08-13 | $0.1066000 | $0.1056000 | $0.1077000 | $0.1056000 |
| 2018-08-14 | $0.1056000 | $0.0849 | $0.1045000 | $0.0794 |
| 2018-08-15 | $0.0849 | $0.0933 | $0.0974 | $0.0858 |
| 2018-08-16 | $0.0933 | $0.0939 | $0.0942 | $0.0939 |
| 2018-08-17 | $0.0939 | $0.0860 | $0.0978 | $0.0807 |
| 2018-08-18 | $0.0860 | $0.0822 | $0.0858 | $0.0799 |
| 2018-08-19 | $0.0822 | $0.0791 | $0.0834 | $0.0787 |
| 2018-08-20 | $0.0791 | $0.0764 | $0.0811 | $0.0762 |
| 2018-08-21 | $0.0764 | $0.0786 | $0.0816 | $0.0786 |
| 2018-08-22 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2018-08-23 | $0.0771 | $0.0782 | $0.0804 | $0.0742 |
| 2018-08-24 | $0.0782 | $0.0781 | $0.0805 | $0.0758 |
| 2018-08-25 | $0.0781 | $0.0773 | $0.0791 | $0.0763 |
| 2018-08-26 | $0.0773 | $0.0682 | $0.0806 | $0.0612 |
| 2018-08-27 | $0.0682 | $0.0719 | $0.0764 | $0.0634 |
| 2018-08-28 | $0.0719 | $0.0708 | $0.0759 | $0.0660 |
| 2018-08-29 | $0.0708 | $0.0712 | $0.0731 | $0.0675 |
| 2018-08-30 | $0.0712 | $0.0649 | $0.0707 | $0.0584 |
| 2018-08-31 | $0.0649 | $0.0637 | $0.0651 | $0.0635 |
| 2018-09-01 | $0.0637 | $0.0700 | $0.0700 | $0.0653 |
| 2018-09-02 | $0.0700 | $0.0730 | $0.0781 | $0.0689 |
| 2018-09-03 | $0.0730 | $0.0896 | $0.1054000 | $0.0727 |
| 2018-09-04 | $0.0896 | $0.0869 | $0.0991200 | $0.0803 |
| 2018-09-05 | $0.0869 | $0.0731 | $0.0791 | $0.0697 |
| 2018-09-06 | $0.0731 | $0.0652 | $0.0723 | $0.0652 |
| 2018-09-07 | $0.0659 | $0.0641 | $0.0650 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.0615 | $0.0620 | $0.0615 |
| 2018-09-09 | $0.0615 | $0.0567 | $0.0620 | $0.0567 |
| 2018-09-10 | $0.0567 | $0.0587 | $0.0587 | $0.0546 |
| 2018-09-11 | $0.0587 | $0.0562 | $0.0598 | $0.0562 |
| 2018-09-12 | $0.0562 | $0.0566 | $0.0566 | $0.0542 |
| 2018-09-13 | $0.0566 | $0.0568 | $0.0618 | $0.0554 |
| 2018-09-14 | $0.0568 | $0.0554 | $0.0568 | $0.0554 |
| 2018-09-15 | $0.0554 | $0.0581 | $0.0588 | $0.0557 |
| 2018-09-16 | $0.0581 | $0.0600 | $0.0610 | $0.0572 |
| 2018-09-17 | $0.0600 | $0.0597 | $0.0597 | $0.0578 |
| 2018-09-18 | $0.0597 | $0.0609 | $0.0654 | $0.0601 |
| 2018-09-19 | $0.0609 | $0.0656 | $0.0656 | $0.0606 |
| 2018-09-20 | $0.0656 | $0.0613 | $0.0701 | $0.0521 |
| 2018-09-21 | $0.0613 | $0.0629 | $0.0663 | $0.0531 |
| 2018-09-22 | $0.0629 | $0.0587 | $0.0658 | $0.0539 |
| 2018-09-23 | $0.0587 | $0.0595 | $0.0596 | $0.0556 |
| 2018-09-24 | $0.0595 | $0.0703 | $0.0907 | $0.0501 |
| 2018-09-25 | $0.0703 | $0.0595 | $0.0691 | $0.0572 |
| 2018-09-26 | $0.0595 | $0.0569 | $0.0614 | $0.0569 |
| 2018-09-27 | $0.0569 | $0.0602 | $0.0621 | $0.0589 |
| 2018-09-28 | $0.0602 | $0.0611 | $0.0611 | $0.0585 |
| 2018-09-29 | $0.0611 | $0.0604 | $0.0610 | $0.0604 |
| 2018-09-30 | $0.0604 | $0.0573 | $0.0609 | $0.0573 |
| 2018-10-01 | $0.0573 | $0.0603 | $0.0621 | $0.0565 |
| 2018-10-02 | $0.0603 | $0.0583 | $0.0613 | $0.0571 |
| 2018-10-03 | $0.0583 | $0.0596 | $0.0623 | $0.0580 |
| 2018-10-04 | $0.0596 | $0.0589 | $0.0604 | $0.0532 |
| 2018-10-05 | $0.0589 | $0.0567 | $0.0603 | $0.0567 |
| 2018-10-06 | $0.0567 | $0.0559 | $0.0583 | $0.0496200 |
| 2018-10-07 | $0.0559 | $0.0560 | $0.0584 | $0.0560 |
| 2018-10-08 | $0.0560 | $0.0547 | $0.0565 | $0.0546 |
| 2018-10-09 | $0.0547 | $0.0571 | $0.0663 | $0.0541 |
| 2018-10-10 | $0.0571 | $0.0565 | $0.0582 | $0.0552 |
| 2018-10-11 | $0.0565 | $0.0508 | $0.0562 | $0.0496800 |
| 2018-10-12 | $0.0508 | $0.0505 | $0.0562 | $0.0500 |
| 2018-10-13 | $0.0505 | $0.0508 | $0.0513 | $0.0502 |
| 2018-10-14 | $0.0508 | $0.0521 | $0.0531 | $0.0509 |
| 2018-10-15 | $0.0521 | $0.0555 | $0.0587 | $0.0529 |
| 2018-10-16 | $0.0556 | $0.0578 | $0.0653 | $0.0537 |
| 2018-10-17 | $0.0578 | $0.0539 | $0.0577 | $0.0529 |
| 2018-10-18 | $0.0539 | $0.0543 | $0.0554 | $0.0522 |
| 2018-10-19 | $0.0543 | $0.0518 | $0.0542 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0503 | $0.0523 | $0.0490800 |
| 2018-10-22 | $0.0503 | $0.0514 | $0.0521 | $0.0491400 |
| 2018-10-23 | $0.0514 | $0.0614 | $0.0639 | $0.0513 |
| 2018-10-24 | $0.0614 | $0.0582 | $0.0692 | $0.0529 |
| 2018-10-25 | $0.0582 | $0.0526 | $0.0600 | $0.0492500 |
| 2018-10-26 | $0.0526 | $0.0535 | $0.0577 | $0.0503 |
| 2018-10-27 | $0.0535 | $0.0566 | $0.0637 | $0.0536 |
| 2018-10-28 | $0.0566 | $0.0698 | $0.0780 | $0.0553 |
| 2018-10-29 | $0.0698 | $0.0566 | $0.0714 | $0.0548 |
| 2018-10-30 | $0.0566 | $0.0567 | $0.0571 | $0.0566 |
| 2018-10-31 | $0.0567 | $0.0587 | $0.0587 | $0.0568 |
| 2018-11-01 | $0.0587 | $0.0526 | $0.0590 | $0.0516 |
| 2018-11-02 | $0.0526 | $0.0572 | $0.0572 | $0.0527 |
| 2018-11-03 | $0.0572 | $0.0539 | $0.0571 | $0.0523 |
| 2018-11-04 | $0.0539 | $0.0533 | $0.0547 | $0.0532 |
| 2018-11-05 | $0.0533 | $0.0523 | $0.0531 | $0.0523 |
| 2018-11-06 | $0.0523 | $0.0525 | $0.0529 | $0.0525 |
| 2018-11-07 | $0.0529 | $0.0522 | $0.0533 | $0.0522 |
| 2018-11-08 | $0.0523 | $0.0522 | $0.0529 | $0.0516 |
| 2018-11-09 | $0.0522 | $0.0510 | $0.0524 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0525 | $0.0525 | $0.0512 |
| 2018-11-11 | $0.0525 | $0.0506 | $0.0526 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0498500 | $0.0516 | $0.0495300 |
| 2018-11-13 | $0.0498500 | $0.0520 | $0.0520 | $0.0495700 |
| 2018-11-14 | $0.0520 | $0.0474200 | $0.0480000 | $0.0449000 |
| 2018-11-15 | $0.0474200 | $0.0446700 | $0.0466500 | $0.0443300 |
| 2018-11-16 | $0.0446700 | $0.0396600 | $0.0469800 | $0.0392200 |
| 2018-11-17 | $0.0396700 | $0.0461100 | $0.0468300 | $0.0395400 |
| 2018-11-18 | $0.0461000 | $0.0448700 | $0.0464900 | $0.0421100 |
| 2018-11-19 | $0.0448700 | $0.0337600 | $0.0384800 | $0.0337600 |
| 2018-11-20 | $0.0337600 | $0.0325600 | $0.0325600 | $0.0311800 |
| 2018-11-21 | $0.0325600 | $0.0329800 | $0.0338500 | $0.0322400 |
| 2018-11-22 | $0.0329800 | $0.0298100 | $0.0310200 | $0.0264900 |
| 2018-11-23 | $0.0298100 | $0.0290600 | $0.0299700 | $0.0282300 |
| 2018-11-24 | $0.0290600 | $0.0248200 | $0.0258200 | $0.0242800 |
| 2018-11-25 | $0.0248200 | $0.0256300 | $0.0265100 | $0.0256300 |
| 2018-11-26 | $0.0256300 | $0.0254700 | $0.0281600 | $0.0232000 |
| 2018-11-27 | $0.0254700 | $0.0266100 | $0.0273700 | $0.0257300 |
| 2018-11-28 | $0.0266100 | $0.0299300 | $0.0299700 | $0.0293300 |
| 2018-11-29 | $0.0299300 | $0.0294900 | $0.0300900 | $0.0294900 |
| 2018-11-30 | $0.0294900 | $0.0277100 | $0.0277500 | $0.0275900 |
| 2018-12-01 | $0.0277100 | $0.0306800 | $0.0327400 | $0.0260700 |
| 2018-12-02 | $0.0306900 | $0.0299200 | $0.0323200 | $0.0299200 |
| 2018-12-03 | $0.0299200 | $0.0284500 | $0.0284500 | $0.0278700 |
| 2018-12-04 | $0.0284500 | $0.0300100 | $0.0322200 | $0.0282300 |
| 2018-12-05 | $0.0300100 | $0.0321800 | $0.0343900 | $0.0261600 |
| 2018-12-06 | $0.0321800 | $0.0245400 | $0.0300400 | $0.0244700 |
| 2018-12-07 | $0.0245400 | $0.0238100 | $0.0254500 | $0.0223000 |
| 2018-12-08 | $0.0238100 | $0.0253000 | $0.0255400 | $0.0223200 |
| 2018-12-09 | $0.0253000 | $0.0250100 | $0.0262600 | $0.0248600 |
| 2018-12-10 | $0.0250100 | $0.0246900 | $0.0248200 | $0.0239900 |
| 2018-12-11 | $0.0246900 | $0.0237400 | $0.0246900 | $0.0237400 |
| 2018-12-12 | $0.0237400 | $0.0253100 | $0.0253100 | $0.0243300 |
| 2018-12-13 | $0.0253100 | $0.0234700 | $0.0240000 | $0.0231400 |
| 2018-12-14 | $0.0234700 | $0.0227100 | $0.0229700 | $0.0225200 |
| 2018-12-15 | $0.0227100 | $0.0231400 | $0.0234700 | $0.0226900 |
| 2018-12-16 | $0.0231400 | $0.0239300 | $0.0239300 | $0.0233100 |
| 2018-12-17 | $0.0239300 | $0.0264000 | $0.0265400 | $0.0260100 |
| 2018-12-18 | $0.0264000 | $0.0260100 | $0.0288000 | $0.0260100 |
| 2018-12-19 | $0.0260100 | $0.0272800 | $0.0273100 | $0.0261600 |
| 2018-12-20 | $0.0272800 | $0.0289600 | $0.0303700 | $0.0289600 |
| 2018-12-21 | $0.0289600 | $0.0253000 | $0.0272900 | $0.0253000 |
| 2018-12-22 | $0.0253000 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2018-12-23 | $0.0252800 | $0.0250100 | $0.0268100 | $0.0250100 |
| 2018-12-24 | $0.0250100 | $0.0257600 | $0.0263700 | $0.0248200 |
| 2018-12-25 | $0.0257600 | $0.0233500 | $0.0242000 | $0.0233500 |
| 2018-12-26 | $0.0233500 | $0.0234000 | $0.0239000 | $0.0232900 |
| 2018-12-27 | $0.0234000 | $0.0202700 | $0.0222400 | $0.0202700 |
| 2018-12-28 | $0.0202700 | $0.0227800 | $0.0236500 | $0.0219500 |
| 2018-12-29 | $0.0227800 | $0.0211900 | $0.0219100 | $0.0192500 |
| 2018-12-30 | $0.0211900 | $0.0204600 | $0.0217400 | $0.0197500 |
| 2018-12-31 | $0.0204600 | $0.0197100 | $0.0205400 | $0.0190400 |
| 2019-01-01 | $0.0197100 | $0.0248300 | $0.0280900 | $0.0204100 |
| 2019-01-02 | $0.0248300 | $0.0240400 | $0.0286800 | $0.0225800 |
| 2019-01-03 | $0.0240400 | $0.0233200 | $0.0233200 | $0.0231700 |
| 2019-01-04 | $0.0233200 | $0.0228200 | $0.0236300 | $0.0228200 |
| 2019-01-05 | $0.0228200 | $0.0234400 | $0.0235600 | $0.0223600 |
| 2019-01-06 | $0.0234400 | $0.0227700 | $0.0249500 | $0.0213800 |
| 2019-01-07 | $0.0227700 | $0.0215100 | $0.0224800 | $0.0215100 |
| 2019-01-08 | $0.0215100 | $0.0215800 | $0.0217400 | $0.0214200 |
| 2019-01-09 | $0.0215800 | $0.0213300 | $0.0216200 | $0.0207700 |
| 2019-01-10 | $0.0213300 | $0.0189600 | $0.0207600 | $0.0187400 |
| 2019-01-11 | $0.0189600 | $0.0196300 | $0.0202200 | $0.0184200 |
| 2019-01-12 | $0.0196300 | $0.0193100 | $0.0197900 | $0.0186200 |
| 2019-01-13 | $0.0193100 | $0.0187200 | $0.0189300 | $0.0187200 |
| 2019-01-14 | $0.0187200 | $0.0200400 | $0.0200400 | $0.0195200 |
| 2019-01-15 | $0.0200400 | $0.0193000 | $0.0197000 | $0.0193000 |
| 2019-01-16 | $0.0193000 | $0.0189900 | $0.0207300 | $0.0182200 |
| 2019-01-17 | $0.0189900 | $0.0184300 | $0.0197900 | $0.0184300 |
| 2019-01-18 | $0.0184300 | $0.0198800 | $0.0211600 | $0.0182400 |
| 2019-01-19 | $0.0198800 | $0.0218200 | $0.0225300 | $0.0198400 |
| 2019-01-20 | $0.0218200 | $0.0204400 | $0.0208700 | $0.0195900 |
| 2019-01-21 | $0.0204400 | $0.0197500 | $0.0204700 | $0.0186100 |
| 2019-01-22 | $0.0197500 | $0.0186200 | $0.0200600 | $0.0171500 |
| 2019-01-23 | $0.0186200 | $0.0190400 | $0.0192200 | $0.0180000 |
| 2019-01-24 | $0.0190400 | $0.0203000 | $0.0203000 | $0.0191800 |
| 2019-01-25 | $0.0203000 | $0.0187700 | $0.0202100 | $0.0187700 |
| 2019-01-26 | $0.0187700 | $0.0187400 | $0.0191300 | $0.0187400 |
| 2019-01-27 | $0.0187000 | $0.0182200 | $0.0186800 | $0.0177900 |
| 2019-01-28 | $0.0182200 | $0.0173700 | $0.0176500 | $0.0173700 |
| 2019-01-29 | $0.0173700 | $0.0172300 | $0.0172600 | $0.0170600 |
| 2019-01-30 | $0.0172300 | $0.0170900 | $0.0175100 | $0.0165700 |
| 2019-01-31 | $0.0170900 | $0.0159000 | $0.0171700 | $0.0159000 |
| 2019-02-01 | $0.0159000 | $0.0152700 | $0.0167900 | $0.0152700 |
| 2019-02-02 | $0.0152700 | $0.0156800 | $0.0156800 | $0.0154400 |
| 2019-02-03 | $0.0156800 | $0.0143200 | $0.0154200 | $0.0143200 |
| 2019-02-04 | $0.0143200 | $0.0148900 | $0.0150600 | $0.0142400 |
| 2019-02-05 | $0.0148900 | $0.0143400 | $0.0149600 | $0.0143400 |
| 2019-02-06 | $0.0143400 | $0.0102900 | $0.0141200 | $0.007299 |
| 2019-02-07 | $0.0102900 | $0.0103600 | $0.0107700 | $0.009721 |
| 2019-02-08 | $0.0103600 | $0.0146400 | $0.0146400 | $0.0101700 |
| 2019-02-09 | $0.0146400 | $0.0127500 | $0.0170200 | $0.0107000 |
| 2019-02-10 | $0.0127500 | $0.0133000 | $0.0147400 | $0.0119400 |
| 2019-02-11 | $0.0133000 | $0.0132900 | $0.0148100 | $0.0130400 |
| 2019-02-12 | $0.0132900 | $0.0129500 | $0.0135300 | $0.0129500 |
| 2019-02-13 | $0.0129500 | $0.0155400 | $0.0155800 | $0.0128400 |
| 2019-02-14 | $0.0155400 | $0.0110200 | $0.0171500 | $0.009438 |
| 2019-02-15 | $0.0110200 | $0.0113200 | $0.0113900 | $0.0104600 |
| 2019-02-16 | $0.0113200 | $0.0102400 | $0.0113900 | $0.0101300 |
| 2019-02-17 | $0.0102400 | $0.009838 | $0.0111200 | $0.009544 |
| 2019-02-18 | $0.009838 | $0.0107200 | $0.0117000 | $0.0102500 |
| 2019-02-19 | $0.0107200 | $0.0102800 | $0.0110300 | $0.0099680 |
| 2019-02-20 | $0.0102800 | $0.0115600 | $0.0123600 | $0.0101700 |
| 2019-02-21 | $0.0115600 | $0.0122800 | $0.0126400 | $0.0114600 |
| 2019-02-22 | $0.0122800 | $0.0114700 | $0.0124300 | $0.0104800 |
| 2019-02-23 | $0.0114700 | $0.0124900 | $0.0131900 | $0.0119500 |
| 2019-02-24 | $0.0124900 | $0.0110900 | $0.0118100 | $0.0110900 |
| 2019-02-25 | $0.0110900 | $0.0111100 | $0.0113100 | $0.0107300 |
| 2019-02-26 | $0.0111100 | $0.0108800 | $0.0110700 | $0.0106900 |
| 2019-02-27 | $0.0108800 | $0.0104600 | $0.0111100 | $0.0103800 |
| 2019-02-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-03-01 | $0.0104400 | $0.0107300 | $0.0114900 | $0.0103400 |
| 2019-03-02 | $0.0107300 | $0.0113000 | $0.0113400 | $0.0107600 |
| 2019-03-03 | $0.0113000 | $0.0107900 | $0.0117800 | $0.0104100 |
| 2019-03-04 | $0.0107900 | $0.0111200 | $0.0114200 | $0.0105600 |
| 2019-03-05 | $0.0111200 | $0.0116200 | $0.0120500 | $0.0113100 |
| 2019-03-06 | $0.0116200 | $0.0104200 | $0.0122400 | $0.0100700 |
| 2019-03-07 | $0.0104200 | $0.0108700 | $0.0110700 | $0.0104100 |
| 2019-03-08 | $0.0108700 | $0.0107100 | $0.0110200 | $0.0099410 |
| 2019-03-09 | $0.0107100 | $0.0105000 | $0.0109400 | $0.0104200 |
| 2019-03-10 | $0.0105000 | $0.009785 | $0.0104900 | $0.009235 |
| 2019-03-11 | $0.009785 | $0.009183 | $0.0100700 | $0.008796 |
| 2019-03-12 | $0.009183 | $0.0106500 | $0.0110800 | $0.009138 |
| 2019-03-13 | $0.0106500 | $0.0105500 | $0.0108600 | $0.009890 |
| 2019-03-14 | $0.0105500 | $0.009859 | $0.0108700 | $0.008927 |
| 2019-03-15 | $0.009859 | $0.0102100 | $0.0105200 | $0.009896 |
| 2019-03-16 | $0.0102100 | $0.0103900 | $0.0104700 | $0.009826 |
| 2019-03-17 | $0.0103900 | $0.009875 | $0.0103100 | $0.009795 |
| 2019-03-18 | $0.009875 | $0.009852 | $0.0099720 | $0.009813 |
| 2019-03-19 | $0.009852 | $0.009899 | $0.0099400 | $0.009336 |
| 2019-03-20 | $0.009899 | $0.009736 | $0.0099800 | $0.009736 |
| 2019-03-21 | $0.009736 | $0.0101100 | $0.0102300 | $0.009393 |
| 2019-03-22 | $0.0101100 | $0.009842 | $0.0104400 | $0.009242 |
| 2019-03-23 | $0.009842 | $0.0106200 | $0.0106600 | $0.009858 |
| 2019-03-24 | $0.0106200 | $0.0115000 | $0.0122600 | $0.009865 |
| 2019-03-25 | $0.0115000 | $0.0128300 | $0.0137400 | $0.0113000 |
| 2019-03-26 | $0.0128300 | $0.0122600 | $0.0132100 | $0.0122200 |
| 2019-03-27 | $0.0122600 | $0.0123400 | $0.0130300 | $0.0123400 |
| 2019-03-28 | $0.0123400 | $0.0118700 | $0.0124300 | $0.0110600 |
| 2019-03-29 | $0.0118700 | $0.0134900 | $0.0138100 | $0.0118800 |
| 2019-03-30 | $0.0134900 | $0.0145400 | $0.0148700 | $0.0131400 |
| 2019-03-31 | $0.0145400 | $0.0159200 | $0.0161600 | $0.0138600 |
| 2019-04-01 | $0.0159200 | $0.0149900 | $0.0161500 | $0.0144500 |
| 2019-04-02 | $0.0149900 | $0.0154600 | $0.0180100 | $0.0154600 |
| 2019-04-03 | $0.0154600 | $0.0157300 | $0.0162700 | $0.0156800 |
| 2019-04-04 | $0.0158800 | $0.0160700 | $0.0160700 | $0.0155300 |
| 2019-04-05 | $0.0160700 | $0.0158000 | $0.0165000 | $0.0154400 |
| 2019-04-06 | $0.0158000 | $0.0126900 | $0.0158300 | $0.0115800 |
| 2019-04-07 | $0.0126900 | $0.0150300 | $0.0156000 | $0.0129000 |
| 2019-04-08 | $0.0150300 | $0.0140300 | $0.0154600 | $0.0135000 |
| 2019-04-09 | $0.0140300 | $0.0145600 | $0.0145600 | $0.0137800 |
| 2019-04-10 | $0.0145600 | $0.0138800 | $0.0150000 | $0.0136200 |
| 2019-04-11 | $0.0138800 | $0.0122200 | $0.0135300 | $0.007017 |
| 2019-04-12 | $0.0122200 | $0.0117900 | $0.0138700 | $0.0109800 |
| 2019-04-13 | $0.0117900 | $0.0142800 | $0.0161600 | $0.0117900 |
| 2019-04-14 | $0.0142800 | $0.0139500 | $0.0153900 | $0.0139000 |
| 2019-04-15 | $0.0139500 | $0.0109300 | $0.0137000 | $0.008563 |
| 2019-04-16 | $0.0109300 | $0.0112100 | $0.0129800 | $0.009539 |
| 2019-04-17 | $0.0112100 | $0.0138800 | $0.0157100 | $0.009687 |
| 2019-04-18 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0124300 |
| 2019-04-19 | $0.0140200 | $0.0157800 | $0.0158300 | $0.0140300 |
| 2019-04-20 | $0.0157800 | $0.0160300 | $0.0169900 | $0.0148600 |
| 2019-04-21 | $0.0160300 | $0.0133700 | $0.0159700 | $0.0128900 |
| 2019-04-22 | $0.0133700 | $0.0145100 | $0.0161800 | $0.0123500 |
| 2019-04-23 | $0.0145100 | $0.0154000 | $0.0165600 | $0.0127400 |
| 2019-04-24 | $0.0154000 | $0.0148400 | $0.0151600 | $0.0136400 |
| 2019-04-25 | $0.0148400 | $0.0133700 | $0.0140400 | $0.0127500 |
| 2019-04-26 | $0.0133700 | $0.0134500 | $0.0135600 | $0.0124600 |
| 2019-04-27 | $0.0134500 | $0.0133900 | $0.0134400 | $0.0124500 |
| 2019-04-28 | $0.0134000 | $0.0135500 | $0.0135500 | $0.0121800 |
| 2019-04-29 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0120500 |
| 2019-04-30 | $0.0135700 | $0.0124700 | $0.0139100 | $0.0107000 |
| 2019-05-01 | $0.0124700 | $0.0135300 | $0.0145000 | $0.0122900 |
| 2019-05-02 | $0.0135300 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2019-05-03 | $0.0126000 | $0.0131800 | $0.0133500 | $0.0131800 |
| 2019-05-04 | $0.0131800 | $0.0158300 | $0.0171700 | $0.0133700 |
| 2019-05-05 | $0.0158300 | $0.0132700 | $0.0157000 | $0.0132700 |
| 2019-05-06 | $0.0132700 | $0.0140300 | $0.0154600 | $0.0131600 |
| 2019-05-07 | $0.0140300 | $0.0140300 | $0.0167000 | $0.0133300 |
| 2019-05-08 | $0.0140300 | $0.0136800 | $0.0144600 | $0.0136800 |
| 2019-05-09 | $0.0136800 | $0.0138900 | $0.0140700 | $0.0138900 |
| 2019-05-10 | $0.0138900 | $0.0127800 | $0.0145600 | $0.0127200 |
| 2019-05-11 | $0.0127800 | $0.0145300 | $0.0166100 | $0.0143800 |
| 2019-05-12 | $0.0145300 | $0.0146500 | $0.0164000 | $0.0139600 |
| 2019-05-13 | $0.0146500 | $0.0138200 | $0.0180300 | $0.0121800 |
| 2019-05-14 | $0.0138200 | $0.0139700 | $0.0182700 | $0.0136500 |
| 2019-05-15 | $0.0139700 | $0.0148900 | $0.0183300 | $0.0143200 |
| 2019-05-16 | $0.0148900 | $0.0170100 | $0.0170100 | $0.0143300 |
| 2019-05-17 | $0.0170100 | $0.0133400 | $0.0159200 | $0.0130500 |
| 2019-05-18 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0131500 |
| 2019-05-19 | $0.0133000 | $0.0149900 | $0.0149900 | $0.0145800 |
| 2019-05-20 | $0.0149900 | $0.0141600 | $0.0146400 | $0.0141600 |
| 2019-05-21 | $0.0141600 | $0.0141500 | $0.0145400 | $0.0139100 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0148000 | $0.0135800 |
| 2019-05-23 | $0.0135800 | $0.0137100 | $0.0155200 | $0.0137100 |
| 2019-05-24 | $0.0137100 | $0.0191100 | $0.0324700 | $0.0123900 |
| 2019-05-25 | $0.0191100 | $0.0167600 | $0.0192600 | $0.0146700 |
| 2019-05-26 | $0.0167600 | $0.0138700 | $0.0189400 | $0.0137000 |
| 2019-05-27 | $0.0138700 | $0.0167800 | $0.0173100 | $0.0133500 |
| 2019-05-28 | $0.0167800 | $0.0144700 | $0.0167400 | $0.0134300 |
| 2019-05-29 | $0.0144700 | $0.0143800 | $0.0143800 | $0.0132600 |
| 2019-05-30 | $0.0143800 | $0.0129100 | $0.0137400 | $0.0129100 |
| 2019-05-31 | $0.0129100 | $0.0131700 | $0.0136800 | $0.0118900 |
| 2019-06-01 | $0.0131700 | $0.0131800 | $0.0139500 | $0.0118100 |
| 2019-06-02 | $0.0131800 | $0.0140700 | $0.0157300 | $0.0127600 |
| 2019-06-03 | $0.0140700 | $0.0121700 | $0.0133100 | $0.0118500 |
| 2019-06-04 | $0.0121700 | $0.0108300 | $0.0122800 | $0.009290 |
| 2019-06-05 | $0.0108300 | $0.0111400 | $0.0120800 | $0.0099730 |
| 2019-06-06 | $0.0111400 | $0.0113200 | $0.0113200 | $0.0103800 |
| 2019-06-07 | $0.0113200 | $0.0125600 | $0.0132000 | $0.0107200 |
| 2019-06-08 | $0.0125600 | $0.0126100 | $0.0143600 | $0.009600 |
| 2019-06-09 | $0.0126100 | $0.0120000 | $0.0123800 | $0.0107800 |
| 2019-06-10 | $0.0120000 | $0.0125900 | $0.0146000 | $0.0101100 |
| 2019-06-11 | $0.0125900 | $0.0137800 | $0.0150400 | $0.0110800 |
| 2019-06-12 | $0.0137800 | $0.0117700 | $0.0142200 | $0.0112000 |
| 2019-06-13 | $0.0117700 | $0.0120200 | $0.0120200 | $0.0116900 |
| 2019-06-14 | $0.0120200 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2019-06-15 | $0.0120000 | $0.0123100 | $0.0126600 | $0.0122200 |
| 2019-06-16 | $0.0123100 | $0.0128400 | $0.0135600 | $0.0115800 |
| 2019-06-17 | $0.0128400 | $0.0128800 | $0.0139100 | $0.0115800 |
| 2019-06-18 | $0.0128800 | $0.0166200 | $0.0171600 | $0.0112600 |
| 2019-06-19 | $0.0166200 | $0.0149400 | $0.0169800 | $0.0138300 |
| 2019-06-20 | $0.0149400 | $0.0123000 | $0.0153500 | $0.0122100 |
| 2019-06-21 | $0.0123000 | $0.0132800 | $0.0151200 | $0.0126700 |
| 2019-06-22 | $0.0132800 | $0.0112200 | $0.0140000 | $0.008872 |
| 2019-06-23 | $0.0112200 | $0.008468 | $0.0119400 | $0.007274 |
| 2019-06-24 | $0.008468 | $0.0109300 | $0.0110400 | $0.008498 |
| 2019-06-25 | $0.0109300 | $0.0115100 | $0.0142100 | $0.0099790 |
| 2019-06-26 | $0.0115100 | $0.0127800 | $0.0149800 | $0.009685 |
| 2019-06-27 | $0.0127800 | $0.0126000 | $0.0135000 | $0.009593 |
| 2019-06-28 | $0.0126000 | $0.0144600 | $0.0156900 | $0.0124800 |
| 2019-06-29 | $0.0144600 | $0.0155700 | $0.0155700 | $0.0135500 |
| 2019-06-30 | $0.0155700 | $0.0143200 | $0.0149700 | $0.0130300 |
| 2019-07-01 | $0.0143200 | $0.0138800 | $0.0238300 | $0.0110200 |
| 2019-07-02 | $0.0138800 | $0.0128000 | $0.0142100 | $0.0114900 |
| 2019-07-03 | $0.0128000 | $0.0136600 | $0.0158200 | $0.0133000 |
| 2019-07-04 | $0.0136600 | $0.0135000 | $0.0150600 | $0.0126100 |
| 2019-07-05 | $0.0135000 | $0.007915 | $0.0168200 | $0.006596 |
| 2019-07-06 | $0.007915 | $0.008324 | $0.0100100 | $0.005399 |
| 2019-07-07 | $0.008324 | $0.006540 | $0.0101000 | $0.006540 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.008976 | $0.006271 |
| 2019-07-09 | $0.006763 | $0.007163 | $0.007540 | $0.006409 |
| 2019-07-10 | $0.007163 | $0.007743 | $0.008469 | $0.006413 |
| 2019-07-11 | $0.007743 | $0.005785 | $0.007260 | $0.0046510 |
| 2019-07-12 | $0.005785 | $0.0044830 | $0.006607 | $0.0044830 |
| 2019-07-13 | $0.0044830 | $0.0042050 | $0.006250 | $0.0025000 |
| 2019-07-14 | $0.0042050 | $0.0031630 | $0.0037760 | $0.0021430 |
| 2019-07-15 | $0.0031630 | $0.0026040 | $0.0033640 | $0.0022790 |
| 2019-07-16 | $0.0026040 | $0.0023560 | $0.0036750 | $0.0020730 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0029090 | $0.0018420 |
| 2019-07-18 | $0.0024240 | $0.0017020 | $0.0026600 | $0.0012770 |
| 2019-07-19 | $0.0017020 | $0.0025280 | $0.0034760 | $0.0015800 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-07-24 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-25 | $0.0023450 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-29 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-07-30 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-08-02 | $0.0024980 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-03 | $0.0025270 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-04 | $0.0025970 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-05 | $0.0026350 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-08-21 | $0.0025850 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-08-22 | $0.0024320 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-23 | $0.0024250 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-08-24 | $0.0024990 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-08-26 | $0.0024340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-08-27 | $0.0024880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-28 | $0.0024420 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-08-31 | $0.0023010 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-09-01 | $0.0023100 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-02 | $0.0023440 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-09-03 | $0.0024930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-09-06 | $0.0025330 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-09-07 | $0.0024740 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-09-08 | $0.0025180 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-09-09 | $0.0025010 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-23 | $0.0024090 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-10-20 | $0.0019140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-10-22 | $0.0019740 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-10-27 | $0.0022220 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-10-28 | $0.0022920 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-05 | $0.0022610 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-11-13 | $0.0021160 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-14 | $0.0021060 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-25 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-11-26 | $0.0017130 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-03 | $0.0017570 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-12-04 | $0.0017550 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-12-10 | $0.0017640 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-12-15 | $0.0016990 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-16 | $0.0017120 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-17 | $0.0016550 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-12-18 | $0.0015930 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-21 | $0.0017290 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-22 | $0.0017180 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-12-28 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-29 | $0.0017560 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-12-30 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-31 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-01 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-05 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-06 | $0.0017660 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-08 | $0.0019580 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-01-15 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-01-16 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-01-17 | $0.0020930 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-01-18 | $0.0021350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-19 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-01-20 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-01-21 | $0.0020720 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-22 | $0.0020940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-24 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-27 | $0.0020650 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-28 | $0.0021360 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-30 | $0.0022290 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-01 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-02-02 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-03 | $0.0022400 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-04 | $0.0022290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-06 | $0.0023070 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-02-10 | $0.0024380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-12 | $0.0024650 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-02-13 | $0.0024840 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-02-14 | $0.0024560 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-02-21 | $0.0023060 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-27 | $0.0021100 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-02 | $0.0020520 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-03-03 | $0.0021410 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-04 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-03-05 | $0.0021060 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-03-06 | $0.0021780 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-03-07 | $0.0021980 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-03-08 | $0.0021370 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-03-09 | $0.0019340 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-10 | $0.0019070 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-03-11 | $0.0018950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-12 | $0.0019070 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-13 | $0.0011800 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-15 | $0.0012440 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-16 | $0.0012860 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-03-17 | $0.0012110 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-18 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-19 | $0.0012990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-03-20 | $0.0014840 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-25 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-26 | $0.0016070 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-29 | $0.0015010 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-31 | $0.0015370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-08 | $0.0017280 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-04-09 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-04-10 | $0.0017510 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-04-13 | $0.0016590 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-04-15 | $0.0016510 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-04-16 | $0.0015910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-20 | $0.0017120 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-04-22 | $0.0016450 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-23 | $0.0017120 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-04-24 | $0.0017970 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-04-25 | $0.0018020 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-26 | $0.0018110 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-04-27 | $0.0018480 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-04-28 | $0.0018690 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-03 | $0.0021550 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-04 | $0.0021380 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-05 | $0.0021320 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-05-07 | $0.0021970 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-05-11 | $0.0020960 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-12 | $0.0020570 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-05-13 | $0.0021170 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-14 | $0.0022360 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-05-15 | $0.0023500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-05-17 | $0.0022530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-05-18 | $0.0023210 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-05-19 | $0.0023330 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-20 | $0.0023470 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-05-21 | $0.0022820 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-05-22 | $0.0021740 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-05-23 | $0.0022010 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-05-24 | $0.0022050 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-05-25 | $0.0020920 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-05-26 | $0.0021360 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-05-27 | $0.0021230 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-05-28 | $0.0022090 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-17 | $0.0027180 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-10-18 | $0.0027280 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-10-19 | $0.0027630 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-10-20 | $0.0028220 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-10-22 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-10-25 | $0.0031500 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-10-26 | $0.0031300 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-11-04 | $0.0033660 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-11-05 | $0.0033980 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-11-06 | $0.0037440 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-11-13 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-11-14 | $0.0039200 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-15 | $0.0038580 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-11-17 | $0.0040130 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-18 | $0.0042440 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-11-19 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-12-03 | $0.0046140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.005632 | $0.005632 | $0.005632 |
| 2020-12-21 | $0.005632 | $0.005455 | $0.005455 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005718 | $0.005718 | $0.005718 |
| 2020-12-23 | $0.005718 | $0.005577 | $0.005577 | $0.005577 |
| 2020-12-24 | $0.005577 | $0.005694 | $0.005694 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.006347 |
| 2020-12-27 | $0.006347 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.006489 | $0.006489 |
| 2020-12-29 | $0.006489 | $0.006567 | $0.006567 | $0.006567 |
| 2020-12-30 | $0.006567 | $0.006934 | $0.006934 | $0.006934 |
| 2020-12-31 | $0.006934 | $0.006953 | $0.006953 | $0.006953 |
| 2021-01-01 | $0.006953 | $0.007053 | $0.007053 | $0.007053 |
| 2021-01-02 | $0.007053 | $0.007729 | $0.007729 | $0.007729 |
| 2021-01-03 | $0.007729 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.007687 | $0.007687 | $0.007687 |
| 2021-01-05 | $0.007687 | $0.008169 | $0.008169 | $0.008169 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.009657 | $0.009168 | $0.009168 | $0.009168 |
| 2021-01-11 | $0.009168 | $0.008519 | $0.008519 | $0.008519 |
| 2021-01-12 | $0.008519 | $0.008174 | $0.008174 | $0.008174 |
| 2021-01-13 | $0.008174 | $0.008971 | $0.008971 | $0.008971 |
| 2021-01-14 | $0.008971 | $0.009397 | $0.009397 | $0.009397 |
| 2021-01-15 | $0.009397 | $0.008830 | $0.008830 | $0.008830 |
| 2021-01-16 | $0.008830 | $0.008646 | $0.008646 | $0.008646 |
| 2021-01-17 | $0.008646 | $0.008601 | $0.008601 | $0.008601 |
| 2021-01-18 | $0.008601 | $0.008790 | $0.008790 | $0.008790 |
| 2021-01-19 | $0.008790 | $0.008624 | $0.008624 | $0.008624 |
| 2021-01-20 | $0.008624 | $0.008520 | $0.008520 | $0.008520 |
| 2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-22 | $0.007402 | $0.007922 | $0.007922 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.007706 | $0.007706 | $0.007706 |
| 2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.007804 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007302 | $0.007302 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
| 2021-01-30 | $0.008220 | $0.008236 | $0.008236 | $0.008236 |
| 2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.008049 | $0.008049 | $0.008049 |
| 2021-02-02 | $0.008049 | $0.008526 | $0.008526 | $0.008526 |
| 2021-02-03 | $0.008526 | $0.009043 | $0.009043 | $0.009043 |
| 2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
| 2021-02-05 | $0.008876 | $0.009194 | $0.009194 | $0.009194 |
| 2021-02-06 | $0.009194 | $0.009424 | $0.009424 | $0.009424 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009329 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-02-12 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-15 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-02-19 | $0.0123800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-20 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-21 | $0.0134200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-22 | $0.0137900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-02-23 | $0.0129900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-02 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-03-03 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-04 | $0.0120900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-05 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-06 | $0.0117100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-03-07 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-03-08 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-03-09 | $0.0125800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-03-10 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-11 | $0.0134100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-03-13 | $0.0137400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-14 | $0.0146800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-03-15 | $0.0141600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-16 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-03-17 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-18 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-03-20 | $0.0139300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-03-22 | $0.0137700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-23 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-03-24 | $0.0130500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-03-25 | $0.0125500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-03-27 | $0.0132100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-28 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-03-29 | $0.0133900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-01 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-04-04 | $0.0137000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-04-05 | $0.0139700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-04-06 | $0.0141900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-07 | $0.0139200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-04-11 | $0.0143500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-04-12 | $0.0144000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-04-13 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-14 | $0.0152500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-17 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-04-18 | $0.0144100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-20 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-04-23 | $0.0124100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-04-25 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-26 | $0.0117900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-29 | $0.0131700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-03 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-07 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-05-08 | $0.0137700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-05-10 | $0.0139900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-11 | $0.0134100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-05-12 | $0.0136200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-05-13 | $0.0118800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-14 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-05-15 | $0.0119700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-16 | $0.0112300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-05-18 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-19 | $0.0102900 | $0.008825 | $0.008825 | $0.008825 |
| 2021-05-20 | $0.008825 | $0.009743 | $0.009743 | $0.009743 |
| 2021-05-21 | $0.009743 | $0.008964 | $0.008964 | $0.008964 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.008998 | $0.008998 |
| 2021-05-23 | $0.008998 | $0.008332 | $0.008332 | $0.008332 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009321 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.009213 |
| 2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008559 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.008950 | $0.008950 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.008804 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009018 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009415 | $0.009415 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.008847 | $0.008847 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008529 | $0.008529 |
| 2021-06-06 | $0.008529 | $0.008592 | $0.008592 | $0.008592 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.008060 | $0.008060 |
| 2021-06-08 | $0.008060 | $0.008018 | $0.008018 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-10 | $0.008974 | $0.008803 | $0.008803 | $0.008803 |
| 2021-06-11 | $0.008803 | $0.008962 | $0.008962 | $0.008962 |
| 2021-06-12 | $0.008962 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009364 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.009726 | $0.009726 | $0.009726 |
| 2021-06-15 | $0.009726 | $0.009639 | $0.009639 | $0.009639 |
| 2021-06-16 | $0.009639 | $0.009203 | $0.009203 | $0.009203 |
| 2021-06-17 | $0.009203 | $0.009140 | $0.009140 | $0.009140 |
| 2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
| 2021-06-19 | $0.008599 | $0.008524 | $0.008524 | $0.008524 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.008545 | $0.008545 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008083 | $0.008083 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
| 2021-06-28 | $0.008331 | $0.008277 | $0.008277 | $0.008277 |
| 2021-06-29 | $0.008277 | $0.008616 | $0.008616 | $0.008616 |
| 2021-06-30 | $0.008616 | $0.008414 | $0.008414 | $0.008414 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008469 | $0.008469 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008217 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.008131 | $0.008131 | $0.008131 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.008113 | $0.008044 | $0.008044 | $0.008044 |
| 2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
| 2021-07-12 | $0.008220 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.007571 | $0.007634 | $0.007634 | $0.007634 |
| 2021-07-19 | $0.007634 | $0.007403 | $0.007403 | $0.007403 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008489 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008945 | $0.008945 | $0.008945 |
| 2021-07-27 | $0.008945 | $0.009479 | $0.009479 | $0.009479 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-30 | $0.009607 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-31 | $0.0101400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009398 | $0.009398 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-07 | $0.0102800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-08 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-08-13 | $0.0106600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-14 | $0.0114800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-08-15 | $0.0113000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-08-17 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-10-07 | $0.0132800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.009795 | $0.009795 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007306 | $0.007306 | $0.007306 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007175 | $0.007175 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005074 | $0.005074 | $0.005074 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-28 | $0.0045800 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-09-29 | $0.0046590 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-30 | $0.0047020 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-03 | $0.0045740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-10-04 | $0.0047120 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-11 | $0.0045920 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.005112 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.006478 | $0.006478 | $0.006478 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.006429 | $0.006429 | $0.006429 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006489 | $0.006489 | $0.006489 |
| 2023-05-17 | $0.006489 | $0.006577 | $0.006577 | $0.006577 |
| 2023-05-18 | $0.006577 | $0.006437 | $0.006437 | $0.006437 |
| 2023-05-19 | $0.006437 | $0.006453 | $0.006453 | $0.006453 |
| 2023-05-20 | $0.006453 | $0.006508 | $0.006508 | $0.006508 |
| 2023-05-21 | $0.006508 | $0.006421 | $0.006421 | $0.006421 |
| 2023-05-22 | $0.006421 | $0.006445 | $0.006445 | $0.006445 |
| 2023-05-23 | $0.006445 | $0.006534 | $0.006534 | $0.006534 |
| 2023-05-24 | $0.006534 | $0.006318 | $0.006318 | $0.006318 |
| 2023-05-25 | $0.006318 | $0.006355 | $0.006355 | $0.006355 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006413 | $0.006413 |
| 2023-05-27 | $0.006413 | $0.006449 | $0.006449 | $0.006449 |
| 2023-05-28 | $0.006449 | $0.006739 | $0.006739 | $0.006739 |
| 2023-05-29 | $0.006739 | $0.006659 | $0.006659 | $0.006659 |
| 2023-05-30 | $0.006659 | $0.006649 | $0.006649 | $0.006649 |
| 2023-05-31 | $0.006649 | $0.006533 | $0.006533 | $0.006533 |
| 2023-06-01 | $0.006533 | $0.006438 | $0.006438 | $0.006438 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006540 | $0.006540 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006499 |
| 2023-06-04 | $0.006499 | $0.006510 | $0.006510 | $0.006510 |
| 2023-06-05 | $0.006510 | $0.006178 | $0.006178 | $0.006178 |
| 2023-06-06 | $0.006178 | $0.006543 | $0.006543 | $0.006543 |
| 2023-06-07 | $0.006543 | $0.006324 | $0.006324 | $0.006324 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006362 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006356 |
| 2023-06-10 | $0.006356 | $0.006206 | $0.006206 | $0.006206 |
| 2023-06-11 | $0.006206 | $0.006225 | $0.006225 | $0.006225 |
| 2023-06-12 | $0.006225 | $0.006217 | $0.006217 | $0.006217 |
| 2023-06-13 | $0.006217 | $0.006222 | $0.006222 | $0.006222 |
| 2023-06-14 | $0.006222 | $0.006030 | $0.006030 | $0.006030 |
| 2023-06-15 | $0.006030 | $0.006138 | $0.006138 | $0.006138 |
| 2023-06-16 | $0.006138 | $0.006319 | $0.006319 | $0.006319 |
| 2023-06-17 | $0.006319 | $0.006363 | $0.006363 | $0.006363 |
| 2023-06-18 | $0.006363 | $0.006321 | $0.006321 | $0.006321 |
| 2023-06-19 | $0.006321 | $0.006441 | $0.006441 | $0.006441 |
| 2023-06-20 | $0.006441 | $0.006796 | $0.006796 | $0.006796 |
| 2023-06-21 | $0.006796 | $0.007200 | $0.007200 | $0.007200 |
| 2023-06-22 | $0.007200 | $0.007174 | $0.007174 | $0.007174 |
| 2023-06-23 | $0.007174 | $0.007368 | $0.007368 | $0.007368 |
| 2023-06-24 | $0.007368 | $0.007332 | $0.007332 | $0.007332 |
| 2023-06-25 | $0.007332 | $0.007314 | $0.007314 | $0.007314 |
| 2023-06-26 | $0.007314 | $0.007266 | $0.007266 | $0.007266 |
| 2023-06-27 | $0.007266 | $0.007368 | $0.007368 | $0.007368 |
| 2023-06-28 | $0.007368 | $0.007219 | $0.007219 | $0.007219 |
| 2023-06-29 | $0.007219 | $0.007307 | $0.007307 | $0.007307 |
| 2023-06-30 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-07-01 | $0.007313 | $0.007342 | $0.007342 | $0.007342 |
| 2023-07-02 | $0.007342 | $0.007348 | $0.007348 | $0.007348 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007478 | $0.007478 |
| 2023-07-04 | $0.007478 | $0.007386 | $0.007386 | $0.007386 |
| 2023-07-05 | $0.007386 | $0.007321 | $0.007321 | $0.007321 |
| 2023-07-06 | $0.007321 | $0.007179 | $0.007179 | $0.007179 |
| 2023-07-07 | $0.007179 | $0.007284 | $0.007284 | $0.007284 |
| 2023-07-08 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
| 2023-07-09 | $0.007271 | $0.007241 | $0.007241 | $0.007241 |
| 2023-07-10 | $0.007241 | $0.007301 | $0.007301 | $0.007301 |
| 2023-07-11 | $0.007301 | $0.007351 | $0.007351 | $0.007351 |
| 2023-07-12 | $0.007351 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-13 | $0.007292 | $0.007554 | $0.007554 | $0.007554 |
| 2023-07-14 | $0.007554 | $0.007279 | $0.007279 | $0.007279 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007272 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007260 | $0.007260 |
| 2023-07-17 | $0.007260 | $0.007235 | $0.007235 | $0.007235 |
| 2023-07-18 | $0.007235 | $0.007167 | $0.007167 | $0.007167 |
| 2023-07-19 | $0.007167 | $0.007180 | $0.007180 | $0.007180 |
| 2023-07-20 | $0.007180 | $0.007154 | $0.007154 | $0.007154 |
| 2023-07-21 | $0.007154 | $0.007179 | $0.007179 | $0.007179 |
| 2023-07-22 | $0.007179 | $0.007150 | $0.007150 | $0.007150 |
| 2023-07-23 | $0.007150 | $0.007221 | $0.007221 | $0.007221 |
| 2023-07-24 | $0.007221 | $0.007003 | $0.007003 | $0.007003 |
| 2023-07-25 | $0.007003 | $0.007014 | $0.007014 | $0.007014 |
| 2023-07-26 | $0.007014 | $0.007044 | $0.007044 | $0.007044 |
| 2023-07-27 | $0.007044 | $0.007012 | $0.007012 | $0.007012 |
| 2023-07-28 | $0.007012 | $0.007036 | $0.007036 | $0.007036 |
| 2023-07-29 | $0.007036 | $0.007046 | $0.007046 | $0.007046 |
| 2023-07-30 | $0.007046 | $0.007028 | $0.007028 | $0.007028 |
| 2023-07-31 | $0.007028 | $0.007016 | $0.007016 | $0.007016 |
| 2023-08-01 | $0.007016 | $0.007130 | $0.007130 | $0.007130 |
| 2023-08-02 | $0.007130 | $0.007000 | $0.007000 | $0.007000 |
| 2023-08-03 | $0.007000 | $0.007003 | $0.007003 | $0.007003 |
| 2023-08-04 | $0.007003 | $0.006979 | $0.006979 | $0.006979 |
| 2023-08-05 | $0.006979 | $0.006972 | $0.006972 | $0.006972 |
| 2023-08-06 | $0.006972 | $0.006971 | $0.006971 | $0.006971 |
| 2023-08-07 | $0.006971 | $0.007004 | $0.007004 | $0.007004 |
| 2023-08-08 | $0.007004 | $0.007145 | $0.007145 | $0.007145 |
| 2023-08-09 | $0.007145 | $0.007096 | $0.007096 | $0.007096 |
| 2023-08-10 | $0.007096 | $0.007063 | $0.007063 | $0.007063 |
| 2023-08-11 | $0.007063 | $0.007057 | $0.007057 | $0.007057 |
| 2023-08-12 | $0.007057 | $0.007060 | $0.007060 | $0.007060 |
| 2023-08-13 | $0.007060 | $0.007028 | $0.007028 | $0.007028 |
| 2023-08-14 | $0.007028 | $0.007058 | $0.007058 | $0.007058 |
| 2023-08-15 | $0.007058 | $0.007001 | $0.007001 | $0.007001 |
| 2023-08-16 | $0.007001 | $0.006889 | $0.006889 | $0.006889 |
| 2023-08-17 | $0.006889 | $0.006392 | $0.006392 | $0.006392 |
| 2023-08-18 | $0.006392 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-19 | $0.006252 | $0.006263 | $0.006263 | $0.006263 |
| 2023-08-20 | $0.006263 | $0.006286 | $0.006286 | $0.006286 |
| 2023-08-21 | $0.006286 | $0.006270 | $0.006270 | $0.006270 |
| 2023-08-22 | $0.006270 | $0.006250 | $0.006250 | $0.006250 |
| 2023-08-23 | $0.006250 | $0.006344 | $0.006344 | $0.006344 |
| 2023-08-24 | $0.006344 | $0.006280 | $0.006280 | $0.006280 |
| 2023-08-25 | $0.006280 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-26 | $0.006252 | $0.006242 | $0.006242 | $0.006242 |
| 2023-08-27 | $0.006242 | $0.006262 | $0.006262 | $0.006262 |
| 2023-08-28 | $0.006262 | $0.006266 | $0.006266 | $0.006266 |
| 2023-08-29 | $0.006266 | $0.006654 | $0.006654 | $0.006654 |
| 2023-08-30 | $0.006654 | $0.006553 | $0.006553 | $0.006553 |
| 2023-08-31 | $0.006553 | $0.006225 | $0.006225 | $0.006225 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006192 | $0.006192 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.006233 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.006196 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006188 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.006180 |
| 2023-09-07 | $0.006180 | $0.006304 | $0.006304 | $0.006304 |
| 2023-09-08 | $0.006304 | $0.006218 | $0.006218 | $0.006218 |
| 2023-09-09 | $0.006218 | $0.006206 | $0.006225 | $0.006191 |
Рынок
Hedera Hashgraph Crypto Market
| Пара | обмен |
|---|---|
| SEQ/BTC | bittrex |
| SEQ/BTC | stocksexchange |
Description
Hedera Hashgraph Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Sequence is a Proof of Work/Proof of Stake blockchain that acts as a dynamic stabilisation fund. It's the digital asset that "backs" the currency Dynamic (DYN)
технология
Hedera Hashgraph Crypto Technology
Sorry, detailed technology about Hedera Hashgraph is not currently available
черты
Hedera Hashgraph Crypto Features
Sorry, detailed features about Hedera Hashgraph is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения