EQUAD Coin Values EQUAD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокQuadrantProtocol Crypto Coin Rank 1038
Веб-сайт
Белый лист
396,022,031 EQUAD
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
QuadrantProtocol
QuadrantProtocol valuesUSD Цена $ 0.0218
$ 0.0218
QuadrantProtocol BTC Цена 0.00000037
0.00000037
QuadrantProtocol 24ч $ 155,394
$ 155,394
QuadrantProtocol Рейтинг Рынка $ 8,617,508
$ 8,617,508
24ч
3 BTC 1 H
-0.01 %
24 H
-4.53 %
7 d
9.57 %
сегодня QuadrantProtocol цена в долларах США в настоящее время
0.0218
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 146 монета's в настоящее время распространяются на рынке. QuadrantProtocol цены в настоящее время испытывают изменение -4.53 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars QuadrantProtocol торгуется на Crypto Exchanges. Получить QuadrantProtocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
QuadrantProtocol
символ
EQUAD
алгоритм
ETH Token
BTC цена
0.00000037 BTC
BTC рынок
146 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
396,022,031 EQUAD
1h
-0.01 %
24h
-4.53 %
7d
9.57 %
Twitter
Веб-сайт
Share QuadrantProtocol Price
EQUAD Диаграммы
QuadrantProtocol Цена Диаграммы
EQUAD Диаграммa высокой/низкой цены
QuadrantProtocol Цена Диаграммa высокой/низкой цены
Historical Data
QuadrantProtocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0008940 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-04-03 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-04 | $0.0009290 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-05 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-06 | $0.0009390 | $0.0015020 | $0.0015020 | $0.0011280 |
| 2020-04-07 | $0.0015020 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-04-08 | $0.0014410 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-09 | $0.0015170 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-10 | $0.0014870 | $0.0015780 | $0.0015780 | $0.0006360 |
| 2020-04-11 | $0.0015780 | $0.0014280 | $0.0015840 | $0.0007950 |
| 2020-04-12 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-13 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-04-14 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-15 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-16 | $0.0013760 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0008220 | $0.0016230 | $0.0008220 |
| 2020-04-20 | $0.0008220 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-21 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-22 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-23 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-24 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-25 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-26 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-27 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-04-28 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-29 | $0.0008980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-30 | $0.0009830 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-05-01 | $0.0009410 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-02 | $0.0009670 | $0.0008670 | $0.0010210 | $0.0008610 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-05-04 | $0.0008510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-05 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-06 | $0.0008320 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-07 | $0.0008060 | $0.0008540 | $0.0008600 | $0.0008540 |
| 2020-05-08 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-09 | $0.0008500 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-10 | $0.0008450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-05-11 | $0.0007550 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-12 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-13 | $0.0007630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-05-14 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-15 | $0.0008170 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-16 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-17 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008320 |
| 2020-05-18 | $0.0008420 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-19 | $0.0008740 | $0.0008630 | $0.0008740 | $0.0008630 |
| 2020-05-20 | $0.0008630 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-05-21 | $0.0008440 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-22 | $0.0007980 | $0.0007900 | $0.0008330 | $0.0007880 |
| 2020-05-23 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-24 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-25 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-26 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-27 | $0.0007660 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-28 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-29 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-30 | $0.0008400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-05-31 | $0.0009280 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-06-01 | $0.0008830 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-02 | $0.0009460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-03 | $0.0009060 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-11 | $0.0009820 | $0.0026930 | $0.0026930 | $0.0009120 |
| 2020-06-12 | $0.0026930 | $0.0031140 | $0.006532 | $0.0010810 |
| 2020-06-13 | $0.0031140 | $0.0031210 | $0.0035730 | $0.0023820 |
| 2020-06-14 | $0.0031210 | $0.0023740 | $0.0030340 | $0.0023740 |
| 2020-06-15 | $0.0023740 | $0.0023560 | $0.0030470 | $0.0023330 |
| 2020-06-16 | $0.0023560 | $0.0025890 | $0.0028240 | $0.0023770 |
| 2020-06-17 | $0.0025890 | $0.0023610 | $0.0025710 | $0.0023610 |
| 2020-06-18 | $0.0023610 | $0.0022570 | $0.0023360 | $0.0022570 |
| 2020-06-19 | $0.0022570 | $0.0023440 | $0.0023440 | $0.0022320 |
| 2020-06-20 | $0.0023440 | $0.0022340 | $0.0023460 | $0.0022340 |
| 2020-06-21 | $0.0022340 | $0.0020760 | $0.0022260 | $0.0020760 |
| 2020-06-22 | $0.0020760 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-06-23 | $0.0022160 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-24 | $0.0022150 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0013940 | $0.0021170 | $0.0013940 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-29 | $0.0013500 | $0.0011390 | $0.0013670 | $0.0011390 |
| 2020-06-30 | $0.0011390 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2020-07-01 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-07-02 | $0.0012130 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-03 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-04 | $0.0011820 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-07-05 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-06 | $0.0011970 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-07 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-08 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-09 | $0.0012970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-10 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-07-11 | $0.0012660 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-12 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-07-13 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-07-14 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-15 | $0.0012620 | $0.0009230 | $0.0012520 | $0.0009230 |
| 2020-07-16 | $0.0009230 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-18 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-19 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-20 | $0.0009260 | $0.0015610 | $0.0019390 | $0.0009140 |
| 2020-07-21 | $0.0015610 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-07-22 | $0.0016250 | $0.0025400 | $0.0025400 | $0.0017470 |
| 2020-07-23 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0026490 |
| 2020-07-24 | $0.0027010 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-25 | $0.0027400 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0034290 | $0.0034290 | $0.0030520 |
| 2020-07-27 | $0.0034290 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-07-28 | $0.0035500 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-07-29 | $0.0034950 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-30 | $0.0035040 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-07-31 | $0.0036910 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-01 | $0.0038180 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-02 | $0.0042650 | $0.0037230 | $0.0040950 | $0.0037230 |
| 2020-08-03 | $0.0037230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-08-04 | $0.0038650 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-08-05 | $0.0039020 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-08-06 | $0.0040150 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-07 | $0.0039550 | $0.0036480 | $0.0037990 | $0.0036480 |
| 2020-08-08 | $0.0036480 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-08-09 | $0.0038210 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-08-10 | $0.0037510 | $0.0037640 | $0.0038040 | $0.0037640 |
| 2020-08-11 | $0.0037640 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-08-12 | $0.0036040 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-08-13 | $0.0036820 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-08-14 | $0.0040410 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-08-15 | $0.0041700 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-08-16 | $0.0041140 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-08-17 | $0.0041260 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-18 | $0.0041010 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-19 | $0.0040170 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-08-20 | $0.0038790 | $0.0039570 | $0.0045350 | $0.0039570 |
| 2020-08-21 | $0.0039570 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-22 | $0.0036900 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-23 | $0.0037610 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-08-24 | $0.0037160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-26 | $0.0036460 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-08-27 | $0.0036710 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-28 | $0.0036440 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-29 | $0.0037620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-30 | $0.0037920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-08-31 | $0.0040800 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-09-01 | $0.0041280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-09-02 | $0.0045250 | $0.0028680 | $0.0041830 | $0.0028590 |
| 2020-09-03 | $0.0028680 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-09-04 | $0.0024940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-05 | $0.0025160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-09-06 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-09-07 | $0.0023000 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-08 | $0.0023060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-09-09 | $0.0022000 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-10 | $0.0022890 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-09-11 | $0.0024000 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-12 | $0.0024380 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-09-13 | $0.0025290 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-14 | $0.0023880 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-15 | $0.0024600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-09-16 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-09-17 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-18 | $0.0025390 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-19 | $0.0025080 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-20 | $0.0025130 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-09-21 | $0.0024190 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-22 | $0.0022180 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-09-23 | $0.0022450 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-09-24 | $0.0020880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-25 | $0.0022770 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-26 | $0.0022950 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-27 | $0.0023090 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-28 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-29 | $0.0023080 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-09-30 | $0.0023470 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-01 | $0.0023460 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-02 | $0.0023020 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-03 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-10-04 | $0.0022580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-05 | $0.0022990 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-10-06 | $0.0023070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-07 | $0.0022220 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-08 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-10-09 | $0.0022900 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-10-10 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-11 | $0.0024180 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-10-12 | $0.0024410 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-10-13 | $0.0025230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-14 | $0.0024870 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-15 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-10-16 | $0.0024630 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-17 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-18 | $0.0024030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-10-19 | $0.0024670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-10-20 | $0.0024740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-10-21 | $0.0024050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-10-22 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-10-23 | $0.0027030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-10-24 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-10-25 | $0.0026900 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-10-26 | $0.0026490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-27 | $0.0025630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-10-28 | $0.0026320 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-10-29 | $0.0025350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-10-30 | $0.0025270 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-10-31 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-01 | $0.0025220 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-02 | $0.0025850 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-03 | $0.0025010 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-11-04 | $0.0025310 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-11-05 | $0.0026250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-11-06 | $0.0027180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-11-07 | $0.0029750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-11-08 | $0.0028420 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-11-09 | $0.0029650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-10 | $0.0028980 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-11 | $0.0029400 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-12 | $0.0030250 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-11-13 | $0.0030170 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-11-14 | $0.0031090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-15 | $0.0030060 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-16 | $0.0029240 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-11-17 | $0.0030030 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-11-18 | $0.0031470 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-11-19 | $0.0031220 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-11-20 | $0.0030770 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-11-21 | $0.0033280 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-22 | $0.0036010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-23 | $0.0036510 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-11-24 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-11-25 | $0.0039450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-11-26 | $0.0037120 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-11-27 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-11-28 | $0.0033830 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-11-29 | $0.0035080 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-11-30 | $0.0037560 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-12-01 | $0.0040170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-12-02 | $0.0038220 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-12-03 | $0.0039010 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-12-04 | $0.0040200 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-12-05 | $0.0037010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-06 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-12-07 | $0.0039260 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-12-08 | $0.0038570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-12-09 | $0.0036170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-12-10 | $0.0037390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-12-11 | $0.0036410 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-12-12 | $0.0035480 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-12-13 | $0.0037050 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-14 | $0.0038510 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-15 | $0.0038230 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-12-16 | $0.0038410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-12-17 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-12-18 | $0.0041930 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-12-19 | $0.0042680 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-20 | $0.0042950 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-12-21 | $0.0041610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-12-22 | $0.0039640 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-12-23 | $0.0041550 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-24 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-12-25 | $0.0039920 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-12-26 | $0.0040870 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-12-27 | $0.0041470 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-12-28 | $0.0044600 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-12-29 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-12-30 | $0.0047700 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-12-31 | $0.0049060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-01-01 | $0.0048060 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-01-02 | $0.0047640 | $0.005052 | $0.005052 | $0.005052 |
| 2021-01-03 | $0.005052 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-04 | $0.006381 | $0.006801 | $0.006801 | $0.006801 |
| 2021-01-05 | $0.006801 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-06 | $0.007193 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.007990 | $0.007990 |
| 2021-01-08 | $0.007990 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-09 | $0.007935 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-10 | $0.008345 | $0.008187 | $0.008187 | $0.008187 |
| 2021-01-11 | $0.008187 | $0.007096 | $0.007096 | $0.007096 |
| 2021-01-12 | $0.007096 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-13 | $0.006846 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-14 | $0.007367 | $0.008033 | $0.008033 | $0.008033 |
| 2021-01-15 | $0.008033 | $0.007622 | $0.007622 | $0.007622 |
| 2021-01-16 | $0.007622 | $0.008010 | $0.008010 | $0.008010 |
| 2021-01-17 | $0.008010 | $0.008044 | $0.008044 | $0.008044 |
| 2021-01-18 | $0.008044 | $0.008204 | $0.008204 | $0.008204 |
| 2021-01-19 | $0.008204 | $0.008917 | $0.008917 | $0.008917 |
| 2021-01-20 | $0.008917 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-21 | $0.008983 | $0.007247 | $0.007247 | $0.007247 |
| 2021-01-22 | $0.007247 | $0.008049 | $0.008049 | $0.008049 |
| 2021-01-23 | $0.008049 | $0.008046 | $0.008046 | $0.008046 |
| 2021-01-24 | $0.008046 | $0.009079 | $0.009079 | $0.009079 |
| 2021-01-25 | $0.009079 | $0.008596 | $0.008596 | $0.008596 |
| 2021-01-26 | $0.008596 | $0.008921 | $0.008921 | $0.008921 |
| 2021-01-27 | $0.008921 | $0.008095 | $0.008095 | $0.008095 |
| 2021-01-28 | $0.008095 | $0.008677 | $0.008677 | $0.008677 |
| 2021-01-29 | $0.008677 | $0.008992 | $0.008992 | $0.008992 |
| 2021-01-30 | $0.008992 | $0.008993 | $0.008993 | $0.008993 |
| 2021-01-31 | $0.008993 | $0.008568 | $0.008568 | $0.008568 |
| 2021-02-01 | $0.008568 | $0.008962 | $0.008962 | $0.008962 |
| 2021-02-02 | $0.008962 | $0.009871 | $0.009871 | $0.009871 |
| 2021-02-03 | $0.009871 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-02-04 | $0.0108700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-05 | $0.0104200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-02-06 | $0.0112200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-02-07 | $0.0109500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-02-08 | $0.0105300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-02-09 | $0.0114300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-02-10 | $0.0115500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-02-11 | $0.0113600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-12 | $0.0116600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-02-13 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-02-14 | $0.0118500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-02-15 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-02-16 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-02-17 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-18 | $0.0120700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-19 | $0.0126500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-02-20 | $0.0127600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-02-21 | $0.0124900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-02-22 | $0.0126200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-02-23 | $0.0115900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-02-24 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-25 | $0.0106000 | $0.009662 | $0.009662 | $0.009662 |
| 2021-02-26 | $0.009662 | $0.009429 | $0.009429 | $0.009429 |
| 2021-02-27 | $0.009429 | $0.009521 | $0.009521 | $0.009521 |
| 2021-02-28 | $0.009521 | $0.009275 | $0.009275 | $0.009275 |
| 2021-03-01 | $0.009275 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-02 | $0.0102500 | $0.009706 | $0.009706 | $0.009706 |
| 2021-03-03 | $0.009706 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-03-04 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-05 | $0.0100300 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2021-03-06 | $0.0099740 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-07 | $0.0107700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-08 | $0.0112600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-09 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-03-10 | $0.0122100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-11 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-12 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-13 | $0.0115300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-14 | $0.0125300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-15 | $0.0120500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-16 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-17 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-03-18 | $0.0118900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-03-19 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-20 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-21 | $0.0117700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-22 | $0.0116300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-03-23 | $0.0109700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-24 | $0.0108800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-03-25 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-03-26 | $0.0103500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-03-27 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-28 | $0.0111700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-30 | $0.0118400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-03-31 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-04-01 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-02 | $0.0128300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-03 | $0.0139200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-04-04 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-04-05 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-04-06 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-04-07 | $0.0137700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-08 | $0.0128100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-09 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-04-10 | $0.0134700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-11 | $0.0139100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-04-12 | $0.0140200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-13 | $0.0139400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-04-14 | $0.0149900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-15 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-04-16 | $0.0164100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-04-17 | $0.0158200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-18 | $0.0151100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-04-19 | $0.0146100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0141100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-21 | $0.0152100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-22 | $0.0153700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-04-23 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-04-24 | $0.0154500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-04-25 | $0.0144500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-26 | $0.0151400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-27 | $0.0165300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-28 | $0.0173900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-04-29 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-04-30 | $0.0179900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-01 | $0.0181000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-05-02 | $0.0192200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-04 | $0.0223700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-05-05 | $0.0211300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-05-06 | $0.0230100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-07 | $0.0227700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-08 | $0.0227200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-05-09 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-05-10 | $0.0256000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-05-11 | $0.0257500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-13 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-14 | $0.0242500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-05-15 | $0.0266000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-16 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-05-17 | $0.0233800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-18 | $0.0213900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-05-19 | $0.0220200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-05-20 | $0.0159300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-21 | $0.0180800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-05-22 | $0.0158800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-05-23 | $0.0149800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-05-24 | $0.0136800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-25 | $0.0172700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-26 | $0.0176500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-05-27 | $0.0188400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-05-28 | $0.0178800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-05-29 | $0.0157300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-05-30 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-05-31 | $0.0155600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-01 | $0.0176500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-02 | $0.0171800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-03 | $0.0176500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-04 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-06-05 | $0.0175500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-06 | $0.0171500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-06-07 | $0.0176800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-08 | $0.0169100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-09 | $0.0163600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-10 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-11 | $0.0161100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-12 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-13 | $0.0154500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-14 | $0.0163600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-06-16 | $0.0165800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-17 | $0.0154400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-06-18 | $0.0154700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-19 | $0.0145600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-06-20 | $0.0141300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-06-21 | $0.0146300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-22 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-06-23 | $0.0122600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-24 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-25 | $0.0129700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-26 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-06-27 | $0.0119400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-06-28 | $0.0129300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-29 | $0.0135900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-30 | $0.0141200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-07-01 | $0.0148400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-07-03 | $0.0140500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-07-04 | $0.0145200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-07-05 | $0.0151500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-07-06 | $0.0143200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-07 | $0.0151400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-07-08 | $0.0151100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-09 | $0.0137900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-10 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-11 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-07-12 | $0.0139600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-07-13 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-14 | $0.0126500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-07-15 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-17 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-07-18 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-19 | $0.0123400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-07-20 | $0.0118600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-21 | $0.0116500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-22 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-23 | $0.0132000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-24 | $0.0138600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-07-25 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-26 | $0.0143100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-27 | $0.0145300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.0150000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-07-30 | $0.0155400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-07-31 | $0.0160600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-08-01 | $0.0165100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-02 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-08-03 | $0.0170100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-04 | $0.0163500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-05 | $0.0177700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-08-06 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-07 | $0.0188600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-08 | $0.0206200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-09 | $0.0196500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-08-10 | $0.0206400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-08-11 | $0.0204800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-08-12 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-13 | $0.0198700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-14 | $0.0216700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-08-15 | $0.0213000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-08-16 | $0.0215900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-17 | $0.0205200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-18 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-19 | $0.0196500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-08-20 | $0.0207600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-21 | $0.0214300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-22 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0207300 | $0.0212000 | $0.0207200 |
Рынок
QuadrantProtocol Crypto Market
| Пара | обмен |
|---|---|
| EQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
| EQUAD/USDT | probit |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
технология
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
черты
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-06-26
Конец
2018-07-26
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
15500000
Стартовая цена (USD)
0.05
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
588
Юридические консультанты
N/A
Белый лист
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения