POLS Coin Values POLS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокPolkastarter Crypto Coin Rank 186
63,435,000 POLS
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Polkastarter
Polkastarter valuesUSD Цена $ 3.83
$ 3.83
Polkastarter BTC Цена 0.00006483
0.00006483
Polkastarter 24ч $ 38,748,585
$ 38,748,585
Polkastarter Рейтинг Рынка $ 242,856,589
$ 242,856,589
24ч
656 BTC 1 H
-0.29 %
24 H
1.89 %
7 d
10.45 %
сегодня Polkastarter цена в долларах США в настоящее время
3.83
USD, и если он преобразуется в Bitcoin является
0.00006483
BTC. Всего 4,113 монета's в настоящее время распространяются на рынке. Polkastarter цены в настоящее время испытывают изменение 1.89 %, проверять все криптовалюты. За последние 24 часа 0.387 M US dollars Polkastarter торгуется на Crypto Exchanges. Получить Polkastarter's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Polkastarter
символ
POLS
алгоритм
N/A
BTC цена
0.00006483 BTC
BTC рынок
4,113 BTC
BTC 24h Vol
656 BTC
Все добыденные монеты
63,435,000 POLS
1h
-0.29 %
24h
1.89 %
7d
10.45 %
Reddit
N/A
Веб-сайт
N/A
Share Polkastarter Price
POLS Диаграммы
Polkastarter Цена Диаграммы
POLS Диаграммa высокой/низкой цены
Polkastarter Цена Диаграммa высокой/низкой цены
Historical Data
Polkastarter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2587000 | $0.2576000 | $0.2623000 | $0.2190000 |
| 2020-10-21 | $0.2576000 | $0.2495000 | $0.3006000 | $0.2255000 |
| 2020-10-22 | $0.2495000 | $0.2588000 | $0.2903000 | $0.2492000 |
| 2020-10-23 | $0.2588000 | $0.2629000 | $0.3303000 | $0.2563000 |
| 2020-10-24 | $0.2629000 | $0.2567000 | $0.3003000 | $0.2513000 |
| 2020-10-25 | $0.2567000 | $0.2523000 | $0.2862000 | $0.2513000 |
| 2020-10-26 | $0.2523000 | $0.2302000 | $0.2583000 | $0.2302000 |
| 2020-10-27 | $0.2302000 | $0.2213000 | $0.2398000 | $0.2213000 |
| 2020-10-28 | $0.2213000 | $0.2000000 | $0.2607000 | $0.2000000 |
| 2020-10-29 | $0.2000000 | $0.1469000 | $0.2200000 | $0.1100000 |
| 2020-10-30 | $0.1469000 | $0.1453000 | $0.1661000 | $0.1306000 |
| 2020-10-31 | $0.1453000 | $0.1432000 | $0.1621000 | $0.1306000 |
| 2020-11-01 | $0.1432000 | $0.1364000 | $0.1499000 | $0.1303000 |
| 2020-11-02 | $0.1364000 | $0.1297000 | $0.1401000 | $0.1272000 |
| 2020-11-03 | $0.1297000 | $0.1373000 | $0.1802000 | $0.1211000 |
| 2020-11-04 | $0.1373000 | $0.1387000 | $0.1779000 | $0.1265000 |
| 2020-11-05 | $0.1387000 | $0.1644000 | $0.1650000 | $0.1271000 |
| 2020-11-06 | $0.1644000 | $0.1822000 | $0.1913000 | $0.1642000 |
| 2020-11-07 | $0.1822000 | $0.1829000 | $0.2028000 | $0.1794000 |
| 2020-11-08 | $0.1829000 | $0.1795000 | $0.1842000 | $0.1703000 |
| 2020-11-10 | $0.1793000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2020-11-11 | $0.1757000 | $0.2150000 | $0.2150000 | $0.1757000 |
| 2020-11-12 | $0.2150000 | $0.2125000 | $0.2178000 | $0.2097000 |
| 2020-11-13 | $0.2125000 | $0.2042000 | $0.2125000 | $0.1977000 |
| 2020-11-14 | $0.2042000 | $0.2342000 | $0.2439000 | $0.2042000 |
| 2020-11-15 | $0.2342000 | $0.2468000 | $0.2688000 | $0.2335000 |
| 2020-11-16 | $0.2468000 | $0.2270000 | $0.2466000 | $0.2128000 |
| 2020-11-17 | $0.2270000 | $0.2094000 | $0.2854000 | $0.2002000 |
| 2020-11-18 | $0.2094000 | $0.1886000 | $0.2408000 | $0.1880000 |
| 2020-11-19 | $0.1886000 | $0.1802000 | $0.2187000 | $0.1762000 |
| 2020-11-20 | $0.1802000 | $0.2728000 | $0.3000000 | $0.1800000 |
| 2020-11-21 | $0.2728000 | $0.2926000 | $0.3874000 | $0.2644000 |
| 2020-11-22 | $0.2926000 | $0.3027000 | $0.3496000 | $0.2803000 |
| 2020-11-23 | $0.3027000 | $0.2779000 | $0.4050000 | $0.2770000 |
| 2020-11-24 | $0.2779000 | $0.2415000 | $0.3072000 | $0.2210000 |
| 2020-11-25 | $0.2415000 | $0.2282000 | $0.2850000 | $0.2271000 |
| 2020-11-26 | $0.2282000 | $0.2178000 | $0.2321000 | $0.2104000 |
| 2020-11-27 | $0.2178000 | $0.2235000 | $0.2655000 | $0.2010000 |
| 2020-11-28 | $0.2235000 | $0.2349000 | $0.2771000 | $0.2056000 |
| 2020-11-29 | $0.2349000 | $0.2486000 | $0.2486000 | $0.1726000 |
| 2020-11-30 | $0.2486000 | $0.3006000 | $0.3180000 | $0.2160000 |
| 2020-12-01 | $0.3006000 | $0.3181000 | $0.3700000 | $0.2974000 |
| 2020-12-02 | $0.3181000 | $0.3142000 | $0.3544000 | $0.2969000 |
| 2020-12-03 | $0.3142000 | $0.4194000 | $0.5005000 | $0.2991000 |
| 2020-12-04 | $0.4194000 | $0.3726000 | $0.5283000 | $0.3710000 |
| 2020-12-05 | $0.3726000 | $0.4150000 | $0.4473000 | $0.3730000 |
| 2020-12-06 | $0.4150000 | $0.3757000 | $0.4210000 | $0.3746000 |
| 2020-12-07 | $0.3757000 | $0.3812000 | $0.4100000 | $0.3746000 |
| 2020-12-08 | $0.3812000 | $0.3240000 | $0.3977000 | $0.3159000 |
| 2020-12-09 | $0.3240000 | $0.4260000 | $0.4700000 | $0.3069000 |
| 2020-12-10 | $0.4260000 | $0.3980000 | $0.4510000 | $0.3712000 |
| 2020-12-11 | $0.3980000 | $0.3970000 | $0.4149000 | $0.3400000 |
| 2020-12-12 | $0.3970000 | $0.5906000 | $0.5906000 | $0.3840000 |
| 2020-12-13 | $0.5906000 | $0.5686000 | $0.6159000 | $0.5148000 |
| 2020-12-14 | $0.5686000 | $0.5734000 | $0.6550000 | $0.5449000 |
| 2020-12-15 | $0.5734000 | $0.5096000 | $0.6010000 | $0.4204000 |
| 2020-12-16 | $0.5096000 | $0.5168000 | $0.5832000 | $0.4000000 |
| 2020-12-17 | $0.5168000 | $0.3947000 | $0.5870000 | $0.3899000 |
| 2020-12-18 | $0.3947000 | $0.4215000 | $0.4513000 | $0.3952000 |
| 2020-12-19 | $0.4215000 | $0.4271000 | $0.4727000 | $0.4178000 |
| 2020-12-20 | $0.4271000 | $0.4178000 | $0.4798000 | $0.3905000 |
| 2020-12-21 | $0.4178000 | $0.4099000 | $0.4596000 | $0.3726000 |
| 2020-12-22 | $0.4099000 | $0.3942000 | $0.4465000 | $0.3749000 |
| 2020-12-23 | $0.3942000 | $0.3485000 | $0.4020000 | $0.3256000 |
| 2020-12-24 | $0.3485000 | $0.3850000 | $0.4201000 | $0.3200000 |
| 2020-12-25 | $0.3850000 | $0.3650000 | $0.4141000 | $0.3300000 |
| 2020-12-26 | $0.3650000 | $0.3650000 | $0.4168000 | $0.3602000 |
| 2020-12-27 | $0.3650000 | $0.3808000 | $0.4095000 | $0.3375000 |
| 2020-12-28 | $0.3808000 | $0.4863000 | $0.5064000 | $0.3808000 |
| 2020-12-29 | $0.4863000 | $0.6724000 | $0.7318000 | $0.4493000 |
| 2020-12-30 | $0.6724000 | $0.5987000 | $0.7042000 | $0.5500000 |
| 2020-12-31 | $0.5987000 | $0.7007000 | $0.7007000 | $0.5582000 |
| 2021-01-01 | $0.7007000 | $0.6826000 | $0.7394000 | $0.5827000 |
| 2021-01-02 | $0.6826000 | $0.8331000 | $0.8500000 | $0.6570000 |
| 2021-01-03 | $0.8331000 | $0.8596000 | $0.9850000 | $0.7700000 |
| 2021-01-04 | $0.8596000 | $0.9009000 | $0.9900000 | $0.7920000 |
| 2021-01-05 | $0.9009000 | $0.9519000 | $0.9769000 | $0.8592000 |
| 2021-01-06 | $0.9519000 | $0.9124000 | $0.9810000 | $0.8008000 |
| 2021-01-07 | $0.9124000 | $0.8100000 | $0.9900000 | $0.7500000 |
| 2021-01-08 | $0.8100000 | $0.8839000 | $1.05 | $0.6800000 |
| 2021-01-09 | $0.8839000 | $0.9539000 | $1.03 | $0.8236000 |
| 2021-01-10 | $0.9539000 | $0.9861000 | $1.08 | $0.9046000 |
| 2021-01-11 | $0.9861000 | $0.9610000 | $0.9871000 | $0.7658000 |
| 2021-01-12 | $0.9610000 | $0.9327000 | $1.04 | $0.8546000 |
| 2021-01-13 | $0.9327000 | $0.9752000 | $1.00 | $0.9000000 |
| 2021-01-14 | $0.9752000 | $1.11 | $1.33 | $0.9490000 |
| 2021-01-15 | $1.11 | $1.02 | $1.15 | $0.9363000 |
| 2021-01-16 | $1.02 | $1.15 | $1.30 | $1.00 |
| 2021-01-17 | $1.15 | $1.32 | $1.39 | $1.05 |
| 2021-01-18 | $1.32 | $1.53 | $1.79 | $1.30 |
| 2021-01-19 | $1.53 | $1.43 | $1.61 | $1.37 |
| 2021-01-20 | $1.43 | $1.49 | $1.52 | $1.23 |
| 2021-01-21 | $1.49 | $1.13 | $1.49 | $1.13 |
| 2021-01-22 | $1.13 | $1.33 | $1.38 | $1.05 |
| 2021-01-23 | $1.33 | $1.29 | $1.33 | $1.20 |
| 2021-01-24 | $1.29 | $1.30 | $1.34 | $1.20 |
| 2021-01-25 | $1.30 | $1.17 | $1.31 | $1.08 |
| 2021-01-26 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-01-27 | $1.17 | $1.09 | $1.21 | $0.9820000 |
| 2021-01-28 | $1.09 | $1.28 | $1.30 | $1.05 |
| 2021-01-29 | $1.28 | $1.11 | $1.28 | $1.06 |
| 2021-01-30 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2021-01-31 | $1.12 | $1.47 | $1.49 | $1.08 |
| 2021-02-01 | $1.47 | $1.51 | $1.60 | $1.35 |
| 2021-02-02 | $1.51 | $1.46 | $1.55 | $1.39 |
| 2021-02-03 | $1.46 | $1.54 | $1.59 | $1.40 |
| 2021-02-04 | $1.54 | $1.60 | $1.61 | $1.41 |
| 2021-02-05 | $1.60 | $2.21 | $2.33 | $1.52 |
| 2021-02-06 | $2.21 | $2.32 | $2.48 | $2.00 |
| 2021-02-07 | $2.32 | $2.31 | $2.56 | $2.02 |
| 2021-02-08 | $2.31 | $2.12 | $2.50 | $2.08 |
| 2021-02-09 | $2.12 | $2.58 | $2.72 | $2.06 |
| 2021-02-10 | $2.58 | $2.49 | $2.67 | $2.23 |
| 2021-02-11 | $2.49 | $2.96 | $3.18 | $2.28 |
| 2021-02-12 | $2.96 | $3.32 | $3.37 | $2.82 |
| 2021-02-13 | $3.32 | $4.26 | $4.32 | $3.06 |
| 2021-02-14 | $4.26 | $5.17 | $5.51 | $3.94 |
| 2021-02-15 | $5.17 | $5.72 | $6.50 | $4.11 |
| 2021-02-16 | $5.72 | $6.50 | $7.50 | $5.69 |
| 2021-02-17 | $6.50 | $5.71 | $7.00 | $5.20 |
| 2021-02-18 | $5.71 | $5.36 | $6.27 | $4.60 |
| 2021-02-19 | $5.36 | $5.29 | $6.00 | $4.52 |
| 2021-02-20 | $5.29 | $5.18 | $5.85 | $4.87 |
| 2021-02-21 | $5.18 | $5.46 | $6.40 | $5.10 |
| 2021-02-22 | $5.46 | $5.02 | $5.60 | $4.20 |
| 2021-02-23 | $5.02 | $4.09 | $5.09 | $3.45 |
| 2021-02-24 | $4.09 | $4.99 | $5.04 | $3.87 |
| 2021-02-25 | $4.99 | $4.18 | $5.50 | $4.18 |
| 2021-02-26 | $4.18 | $4.13 | $4.60 | $3.81 |
| 2021-02-27 | $4.13 | $4.14 | $4.42 | $3.70 |
| 2021-02-28 | $4.14 | $4.01 | $4.15 | $3.41 |
| 2021-03-01 | $4.01 | $4.03 | $4.22 | $3.75 |
| 2021-03-02 | $4.03 | $4.17 | $4.73 | $3.97 |
| 2021-03-03 | $4.17 | $4.69 | $4.95 | $4.07 |
| 2021-03-04 | $4.69 | $4.28 | $4.88 | $4.08 |
| 2021-03-05 | $4.28 | $4.08 | $4.29 | $3.93 |
| 2021-03-06 | $4.08 | $4.30 | $4.61 | $4.08 |
| 2021-03-07 | $4.30 | $4.04 | $4.42 | $4.02 |
| 2021-03-08 | $4.04 | $3.83 | $4.19 | $3.65 |
| 2021-03-09 | $3.83 | $4.63 | $4.76 | $3.76 |
| 2021-03-10 | $4.63 | $4.32 | $4.66 | $4.08 |
| 2021-03-11 | $4.32 | $4.04 | $4.32 | $3.86 |
| 2021-03-12 | $4.04 | $4.03 | $4.49 | $3.93 |
| 2021-03-13 | $4.03 | $4.33 | $4.49 | $3.95 |
| 2021-03-14 | $4.33 | $5.25 | $5.66 | $4.21 |
| 2021-03-15 | $5.25 | $4.97 | $5.69 | $4.88 |
| 2021-03-16 | $4.97 | $4.75 | $5.05 | $4.69 |
| 2021-03-17 | $4.75 | $5.03 | $5.17 | $4.31 |
| 2021-03-18 | $5.03 | $4.64 | $5.09 | $4.59 |
| 2021-03-19 | $4.64 | $4.77 | $4.99 | $4.53 |
| 2021-03-20 | $4.77 | $4.70 | $4.89 | $4.67 |
| 2021-03-21 | $4.70 | $4.38 | $4.76 | $4.33 |
| 2021-03-22 | $4.38 | $3.89 | $4.62 | $3.85 |
| 2021-03-23 | $3.89 | $3.80 | $4.00 | $3.70 |
| 2021-03-24 | $3.80 | $3.60 | $4.20 | $3.59 |
| 2021-03-25 | $3.60 | $3.31 | $3.64 | $3.20 |
| 2021-03-26 | $3.31 | $3.93 | $4.00 | $3.30 |
| 2021-03-27 | $3.93 | $3.86 | $4.09 | $3.31 |
| 2021-03-28 | $3.86 | $4.05 | $4.16 | $3.67 |
| 2021-03-29 | $4.05 | $4.02 | $4.11 | $3.80 |
| 2021-03-30 | $4.02 | $3.87 | $4.18 | $3.83 |
| 2021-03-31 | $3.87 | $3.87 | $3.91 | $3.63 |
| 2021-04-01 | $3.87 | $3.76 | $3.99 | $3.70 |
| 2021-04-02 | $3.76 | $4.19 | $4.20 | $3.64 |
| 2021-04-03 | $4.19 | $4.01 | $4.54 | $4.00 |
| 2021-04-04 | $4.01 | $4.19 | $4.39 | $3.86 |
| 2021-04-05 | $4.19 | $4.05 | $4.22 | $3.99 |
| 2021-04-06 | $4.05 | $3.98 | $4.10 | $3.88 |
| 2021-04-07 | $3.98 | $3.70 | $4.00 | $3.57 |
| 2021-04-08 | $3.70 | $3.94 | $4.05 | $3.64 |
| 2021-04-09 | $3.94 | $4.18 | $4.33 | $3.90 |
| 2021-04-10 | $4.18 | $4.21 | $4.49 | $4.11 |
| 2021-04-11 | $4.21 | $4.38 | $4.64 | $4.15 |
| 2021-04-12 | $4.38 | $4.08 | $4.56 | $4.01 |
| 2021-04-13 | $4.08 | $4.06 | $4.26 | $4.01 |
| 2021-04-14 | $4.06 | $3.99 | $4.20 | $3.91 |
| 2021-04-15 | $3.99 | $4.01 | $4.14 | $3.93 |
| 2021-04-16 | $4.01 | $3.64 | $4.03 | $3.59 |
| 2021-04-17 | $3.64 | $3.62 | $3.91 | $3.61 |
| 2021-04-18 | $3.62 | $3.23 | $3.64 | $2.86 |
| 2021-04-19 | $3.23 | $2.90 | $3.26 | $2.82 |
| 2021-04-20 | $2.90 | $3.04 | $3.12 | $2.61 |
| 2021-04-21 | $3.04 | $2.94 | $3.12 | $2.86 |
| 2021-04-22 | $2.94 | $2.71 | $3.02 | $2.71 |
| 2021-04-23 | $2.71 | $2.46 | $2.72 | $2.23 |
| 2021-04-24 | $2.46 | $2.46 | $2.70 | $2.28 |
| 2021-04-25 | $2.46 | $2.48 | $2.63 | $2.39 |
| 2021-04-26 | $2.48 | $2.97 | $3.12 | $2.47 |
| 2021-04-27 | $2.97 | $3.29 | $3.29 | $2.89 |
| 2021-04-28 | $3.29 | $3.06 | $3.37 | $3.02 |
| 2021-04-29 | $3.06 | $3.00 | $3.11 | $2.90 |
| 2021-04-30 | $3.00 | $3.81 | $3.93 | $2.93 |
| 2021-05-01 | $3.81 | $3.75 | $3.91 | $3.63 |
| 2021-05-02 | $3.75 | $3.65 | $3.86 | $3.54 |
| 2021-05-03 | $3.65 | $3.84 | $3.88 | $3.59 |
| 2021-05-04 | $3.84 | $3.42 | $3.85 | $3.35 |
| 2021-05-05 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2021-05-06 | $3.39 | $3.15 | $3.41 | $3.14 |
| 2021-05-07 | $3.15 | $3.25 | $3.41 | $3.01 |
| 2021-05-08 | $3.25 | $3.65 | $3.68 | $3.24 |
| 2021-05-09 | $3.65 | $3.34 | $3.68 | $3.23 |
| 2021-05-10 | $3.34 | $2.96 | $3.38 | $2.90 |
| 2021-05-11 | $2.96 | $3.07 | $3.14 | $2.81 |
| 2021-05-12 | $3.07 | $2.85 | $3.19 | $2.85 |
| 2021-05-13 | $2.85 | $2.73 | $2.99 | $2.60 |
| 2021-05-14 | $2.73 | $3.21 | $3.22 | $2.70 |
| 2021-05-15 | $3.21 | $3.12 | $3.56 | $3.06 |
| 2021-05-16 | $3.12 | $2.99 | $3.29 | $2.92 |
| 2021-05-17 | $2.99 | $2.99 | $3.19 | $2.74 |
| 2021-05-18 | $2.99 | $3.36 | $3.62 | $2.97 |
| 2021-05-19 | $3.36 | $2.20 | $4.20 | $1.60 |
| 2021-05-20 | $2.20 | $2.50 | $2.83 | $1.95 |
| 2021-05-21 | $2.50 | $2.16 | $2.70 | $1.88 |
| 2021-05-22 | $2.16 | $1.89 | $2.20 | $1.86 |
| 2021-05-23 | $1.89 | $1.58 | $1.93 | $1.28 |
| 2021-05-24 | $1.58 | $2.05 | $2.08 | $1.58 |
| 2021-05-25 | $2.05 | $1.92 | $2.19 | $1.71 |
| 2021-05-26 | $1.92 | $2.05 | $2.15 | $1.89 |
| 2021-05-27 | $2.05 | $2.06 | $2.48 | $1.80 |
| 2021-05-28 | $2.06 | $1.74 | $2.17 | $1.69 |
| 2021-05-29 | $1.74 | $1.64 | $1.86 | $1.57 |
| 2021-05-30 | $1.64 | $1.70 | $1.76 | $1.53 |
| 2021-05-31 | $1.70 | $1.84 | $1.84 | $1.58 |
| 2021-06-01 | $1.84 | $1.88 | $1.92 | $1.75 |
| 2021-06-02 | $1.88 | $1.88 | $1.96 | $1.79 |
| 2021-06-03 | $1.88 | $2.02 | $2.05 | $1.80 |
| 2021-06-04 | $2.02 | $1.79 | $2.04 | $1.72 |
| 2021-06-05 | $1.79 | $1.72 | $1.86 | $1.66 |
| 2021-06-06 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2021-06-07 | $1.74 | $1.62 | $1.82 | $1.61 |
| 2021-06-08 | $1.62 | $1.54 | $1.65 | $1.41 |
| 2021-06-09 | $1.54 | $1.58 | $1.61 | $1.48 |
| 2021-06-10 | $1.58 | $1.49 | $1.62 | $1.45 |
| 2021-06-11 | $1.49 | $1.38 | $1.50 | $1.37 |
| 2021-06-12 | $1.38 | $1.27 | $1.39 | $1.25 |
| 2021-06-13 | $1.27 | $1.39 | $1.43 | $1.26 |
| 2021-06-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2021-06-15 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-06-16 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2021-06-17 | $1.30 | $1.33 | $1.38 | $1.30 |
| 2021-06-18 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2021-06-19 | $1.23 | $1.38 | $1.67 | $1.20 |
| 2021-06-20 | $1.38 | $1.57 | $1.68 | $1.33 |
| 2021-06-21 | $1.57 | $1.13 | $1.61 | $1.13 |
| 2021-06-22 | $1.13 | $0.9820000 | $1.19 | $0.8857000 |
| 2021-06-23 | $0.9820000 | $1.02 | $1.20 | $0.9566000 |
| 2021-06-24 | $1.02 | $1.05 | $1.13 | $0.9877000 |
| 2021-06-25 | $1.05 | $0.9381000 | $1.08 | $0.9276000 |
| 2021-06-26 | $0.9381000 | $0.9294000 | $0.9665000 | $0.8812000 |
| 2021-06-27 | $0.9294000 | $1.00 | $1.02 | $0.9096000 |
| 2021-06-28 | $1.00 | $1.04 | $1.18 | $0.9742000 |
| 2021-06-29 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2021-06-30 | $1.06 | $1.05 | $1.07 | $0.9985000 |
| 2021-07-01 | $1.05 | $1.04 | $1.23 | $0.9758000 |
| 2021-07-02 | $1.04 | $1.06 | $1.08 | $0.9926000 |
| 2021-07-03 | $1.06 | $1.25 | $1.30 | $1.04 |
| 2021-07-04 | $1.25 | $1.37 | $1.50 | $1.17 |
| 2021-07-05 | $1.37 | $1.25 | $1.37 | $1.20 |
| 2021-07-06 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2021-07-07 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2021-07-08 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2021-07-09 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2021-07-10 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2021-07-11 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-07-12 | $1.17 | $1.10 | $1.18 | $1.07 |
| 2021-07-13 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2021-07-14 | $1.04 | $1.06 | $1.10 | $0.9976000 |
| 2021-07-15 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2021-07-16 | $1.02 | $0.9621000 | $1.04 | $0.9604000 |
| 2021-07-17 | $0.9621000 | $0.9638000 | $0.9874000 | $0.9459000 |
| 2021-07-18 | $0.9638000 | $0.9726000 | $0.9959000 | $0.9607000 |
| 2021-07-19 | $0.9726000 | $0.9051000 | $0.9748000 | $0.8872000 |
| 2021-07-20 | $0.9051000 | $0.8169000 | $0.9058000 | $0.8012000 |
| 2021-07-21 | $0.8169000 | $0.9050000 | $0.9803000 | $0.8045000 |
| 2021-07-22 | $0.9050000 | $0.9164000 | $0.9449000 | $0.8981000 |
| 2021-07-23 | $0.9164000 | $0.9410000 | $0.9500000 | $0.8838000 |
| 2021-07-24 | $0.9410000 | $0.9530000 | $0.9804000 | $0.9309000 |
| 2021-07-25 | $0.9530000 | $0.9887000 | $0.9901000 | $0.9233000 |
| 2021-07-26 | $0.9887000 | $0.9906000 | $1.11 | $0.9770000 |
| 2021-07-27 | $0.9906000 | $1.02 | $1.03 | $0.9499000 |
| 2021-07-28 | $1.02 | $1.05 | $1.11 | $0.9957000 |
| 2021-07-29 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-07-30 | $1.18 | $1.17 | $1.22 | $1.07 |
| 2021-07-31 | $1.17 | $1.15 | $1.17 | $1.11 |
| 2021-08-01 | $1.15 | $1.14 | $1.25 | $1.13 |
| 2021-08-02 | $1.14 | $1.18 | $1.24 | $1.12 |
| 2021-08-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-08-04 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2021-08-13 | $1.46 | $1.60 | $1.62 | $1.46 |
| 2021-08-14 | $1.60 | $1.57 | $1.63 | $1.48 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.49 |
| 2021-08-16 | $1.57 | $1.69 | $1.75 | $1.57 |
| 2021-08-17 | $1.69 | $1.79 | $2.48 | $1.63 |
| 2021-08-18 | $1.79 | $1.77 | $1.87 | $1.72 |
| 2021-08-19 | $1.77 | $1.82 | $1.86 | $1.68 |
| 2021-08-20 | $1.82 | $1.89 | $1.93 | $1.78 |
| 2021-08-21 | $1.89 | $1.80 | $1.89 | $1.77 |
| 2021-08-22 | $1.80 | $1.86 | $1.89 | $1.78 |
| 2021-08-23 | $1.86 | $2.15 | $2.32 | $1.85 |
| 2021-08-24 | $2.15 | $1.94 | $2.17 | $1.87 |
| 2021-08-25 | $1.94 | $1.92 | $1.97 | $1.79 |
| 2021-08-26 | $1.92 | $1.74 | $1.93 | $1.72 |
| 2021-08-27 | $1.74 | $1.90 | $1.91 | $1.69 |
| 2021-08-28 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-08-29 | $1.92 | $1.87 | $1.99 | $1.86 |
| 2021-08-30 | $1.87 | $1.83 | $1.95 | $1.77 |
| 2021-08-31 | $1.83 | $2.01 | $2.22 | $1.83 |
| 2021-09-01 | $2.01 | $2.03 | $2.06 | $1.95 |
| 2021-09-02 | $2.03 | $1.91 | $2.04 | $1.91 |
| 2021-09-03 | $1.91 | $1.97 | $2.01 | $1.87 |
| 2021-09-04 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.07 | $1.97 |
| 2021-09-06 | $2.07 | $2.18 | $2.27 | $2.04 |
| 2021-09-07 | $2.18 | $1.72 | $2.22 | $1.53 |
| 2021-09-08 | $1.72 | $1.77 | $1.80 | $1.56 |
| 2021-09-09 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2021-09-10 | $1.87 | $1.76 | $1.95 | $1.71 |
| 2021-09-11 | $1.76 | $1.77 | $1.87 | $1.72 |
| 2021-09-12 | $1.77 | $1.86 | $1.87 | $1.74 |
| 2021-09-13 | $1.86 | $1.72 | $1.87 | $1.63 |
| 2021-09-14 | $1.72 | $1.86 | $1.90 | $1.70 |
| 2021-09-15 | $1.86 | $1.88 | $1.89 | $1.80 |
| 2021-09-16 | $1.88 | $1.91 | $1.95 | $1.84 |
| 2021-09-17 | $1.91 | $1.79 | $1.93 | $1.78 |
| 2021-09-18 | $1.79 | $1.80 | $1.89 | $1.77 |
| 2021-09-19 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2021-09-20 | $1.74 | $1.54 | $1.74 | $1.46 |
| 2021-09-21 | $1.54 | $1.42 | $1.65 | $1.38 |
| 2021-09-22 | $1.42 | $1.60 | $1.62 | $1.39 |
| 2021-09-23 | $1.60 | $1.62 | $1.66 | $1.55 |
| 2021-09-24 | $1.62 | $1.50 | $1.64 | $1.39 |
| 2021-09-25 | $1.50 | $1.48 | $1.65 | $1.43 |
| 2021-09-26 | $1.48 | $1.50 | $1.54 | $1.37 |
| 2021-09-27 | $1.50 | $1.46 | $1.62 | $1.46 |
| 2021-09-28 | $1.46 | $1.43 | $1.52 | $1.42 |
| 2021-09-29 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2021-09-30 | $1.45 | $1.55 | $1.56 | $1.45 |
| 2021-10-01 | $1.55 | $1.83 | $1.88 | $1.54 |
| 2021-10-02 | $1.83 | $1.86 | $1.98 | $1.83 |
| 2021-10-03 | $1.86 | $1.85 | $1.95 | $1.80 |
| 2021-10-04 | $1.85 | $1.99 | $2.18 | $1.77 |
| 2021-10-05 | $1.99 | $1.95 | $2.11 | $1.86 |
| 2021-10-06 | $1.95 | $1.95 | $1.99 | $1.81 |
| 2021-10-07 | $1.95 | $1.95 | $2.12 | $1.90 |
| 2021-10-08 | $1.95 | $2.06 | $2.14 | $1.93 |
| 2021-10-09 | $2.06 | $2.09 | $2.20 | $2.05 |
| 2021-10-10 | $2.09 | $2.03 | $2.19 | $2.02 |
| 2021-10-11 | $2.03 | $2.03 | $2.15 | $2.01 |
| 2021-10-12 | $2.03 | $2.04 | $2.14 | $1.95 |
| 2021-10-13 | $2.04 | $2.45 | $2.57 | $2.00 |
| 2021-10-14 | $2.45 | $2.28 | $2.46 | $2.24 |
| 2021-10-15 | $2.28 | $2.43 | $2.49 | $2.21 |
| 2021-10-16 | $2.43 | $3.08 | $4.15 | $2.42 |
| 2021-10-17 | $3.08 | $2.84 | $3.20 | $2.71 |
| 2021-10-18 | $2.84 | $2.62 | $2.92 | $2.58 |
| 2021-10-19 | $2.62 | $2.79 | $3.04 | $2.59 |
| 2021-10-20 | $2.79 | $2.83 | $2.85 | $2.64 |
| 2021-10-21 | $2.83 | $2.84 | $2.99 | $2.70 |
| 2021-10-22 | $2.84 | $3.10 | $3.55 | $2.84 |
| 2021-10-23 | $3.10 | $3.00 | $3.15 | $2.94 |
| 2021-10-24 | $3.00 | $2.86 | $3.03 | $2.81 |
| 2021-10-25 | $2.86 | $2.82 | $2.92 | $2.79 |
| 2021-10-26 | $2.82 | $2.66 | $2.85 | $2.62 |
| 2021-10-27 | $2.66 | $2.48 | $2.74 | $2.48 |
| 2021-10-28 | $2.48 | $2.69 | $2.74 | $2.46 |
| 2021-10-29 | $2.69 | $2.77 | $2.88 | $2.67 |
| 2021-10-30 | $2.77 | $2.63 | $2.78 | $2.61 |
| 2021-10-31 | $2.63 | $2.58 | $2.68 | $2.50 |
| 2021-11-01 | $2.58 | $3.06 | $3.08 | $2.49 |
| 2021-11-02 | $3.06 | $3.13 | $3.40 | $2.86 |
| 2021-11-03 | $3.13 | $2.98 | $3.28 | $2.89 |
| 2021-11-04 | $2.98 | $2.98 | $3.01 | $2.85 |
| 2021-11-05 | $2.98 | $2.93 | $3.06 | $2.92 |
| 2021-11-06 | $2.93 | $2.99 | $3.00 | $2.85 |
| 2021-11-07 | $2.99 | $3.22 | $3.23 | $2.99 |
| 2021-11-08 | $3.22 | $3.22 | $3.27 | $3.04 |
| 2021-11-09 | $3.22 | $3.11 | $3.40 | $3.10 |
| 2021-11-10 | $3.11 | $2.90 | $3.31 | $2.85 |
| 2021-11-11 | $2.90 | $3.15 | $3.21 | $2.88 |
| 2021-11-12 | $3.15 | $3.11 | $3.34 | $3.01 |
| 2021-11-13 | $3.11 | $3.12 | $3.18 | $3.05 |
| 2021-11-14 | $3.12 | $3.12 | $3.18 | $3.04 |
| 2021-11-15 | $3.12 | $2.95 | $3.16 | $2.93 |
| 2021-11-16 | $2.95 | $2.81 | $2.95 | $2.65 |
| 2021-11-17 | $2.81 | $2.91 | $2.93 | $2.69 |
| 2021-11-18 | $2.91 | $2.70 | $2.94 | $2.64 |
| 2021-11-19 | $2.70 | $2.97 | $3.09 | $2.69 |
| 2021-11-20 | $2.97 | $3.18 | $3.28 | $2.96 |
| 2021-11-21 | $3.18 | $3.11 | $3.35 | $3.11 |
| 2021-11-22 | $3.11 | $3.10 | $3.24 | $3.01 |
| 2021-11-23 | $3.10 | $3.39 | $3.51 | $3.03 |
| 2021-11-24 | $3.39 | $3.65 | $3.75 | $3.31 |
| 2021-11-25 | $3.65 | $3.80 | $3.83 | $3.47 |
| 2021-11-26 | $3.80 | $3.67 | $3.88 | $3.38 |
| 2021-11-27 | $3.67 | $3.66 | $3.88 | $3.55 |
| 2021-11-28 | $3.66 | $3.75 | $3.75 | $3.49 |
| 2021-11-29 | $3.75 | $3.83 | $3.99 | $3.71 |
| 2021-11-30 | $3.83 | $3.84 | $3.87 | $3.62 |
| 2021-12-01 | $3.84 | $4.24 | $4.38 | $3.75 |
| 2021-12-02 | $4.24 | $3.95 | $4.25 | $3.83 |
| 2021-12-03 | $3.95 | $3.71 | $3.96 | $3.52 |
| 2021-12-04 | $3.71 | $3.41 | $3.72 | $3.04 |
| 2021-12-05 | $3.41 | $3.27 | $3.64 | $3.23 |
| 2021-12-06 | $3.27 | $3.82 | $4.13 | $2.88 |
| 2021-12-07 | $3.82 | $3.89 | $5.19 | $3.76 |
| 2021-12-08 | $3.89 | $3.73 | $4.08 | $3.66 |
| 2021-12-09 | $3.73 | $3.36 | $3.76 | $3.33 |
| 2021-12-10 | $3.36 | $3.30 | $3.54 | $3.30 |
| 2021-12-11 | $3.30 | $3.39 | $3.55 | $3.22 |
| 2021-12-12 | $3.39 | $3.42 | $3.47 | $3.27 |
| 2021-12-13 | $3.42 | $3.12 | $3.65 | $3.09 |
| 2021-12-14 | $3.12 | $3.15 | $3.25 | $3.00 |
| 2021-12-15 | $3.15 | $3.24 | $3.40 | $2.90 |
| 2021-12-16 | $3.24 | $3.05 | $3.26 | $3.04 |
| 2021-12-17 | $3.05 | $2.85 | $3.07 | $2.80 |
| 2021-12-18 | $2.85 | $2.82 | $2.94 | $2.78 |
| 2021-12-19 | $2.82 | $2.75 | $2.88 | $2.75 |
| 2021-12-20 | $2.75 | $2.59 | $2.75 | $2.50 |
| 2021-12-21 | $2.59 | $2.75 | $2.78 | $2.53 |
| 2021-12-22 | $2.75 | $2.67 | $2.80 | $2.66 |
| 2021-12-23 | $2.67 | $2.76 | $2.81 | $2.59 |
| 2021-12-24 | $2.76 | $2.84 | $2.98 | $2.75 |
| 2021-12-25 | $2.84 | $2.92 | $2.95 | $2.77 |
| 2021-12-26 | $2.92 | $2.93 | $2.98 | $2.83 |
| 2021-12-27 | $2.93 | $2.95 | $3.03 | $2.88 |
| 2021-12-28 | $2.95 | $2.80 | $2.95 | $2.69 |
| 2021-12-29 | $2.80 | $2.67 | $2.81 | $2.65 |
| 2021-12-30 | $2.67 | $2.78 | $2.89 | $2.63 |
| 2021-12-31 | $2.78 | $2.74 | $2.84 | $2.68 |
| 2022-01-01 | $2.74 | $2.88 | $2.89 | $2.72 |
| 2022-01-02 | $2.88 | $3.01 | $3.04 | $2.82 |
| 2022-01-03 | $3.01 | $2.96 | $3.19 | $2.89 |
| 2022-01-04 | $2.96 | $2.86 | $3.00 | $2.84 |
| 2022-01-05 | $2.86 | $2.63 | $2.86 | $2.54 |
| 2022-01-06 | $2.63 | $2.50 | $2.63 | $2.46 |
| 2022-01-07 | $2.50 | $2.32 | $2.50 | $2.28 |
| 2022-01-08 | $2.32 | $2.17 | $2.37 | $2.06 |
| 2022-01-09 | $2.17 | $2.31 | $2.48 | $2.13 |
| 2022-01-10 | $2.31 | $2.15 | $2.37 | $2.04 |
| 2022-01-11 | $2.15 | $2.29 | $2.32 | $2.14 |
| 2022-01-12 | $2.29 | $2.42 | $2.46 | $2.28 |
| 2022-01-13 | $2.42 | $2.28 | $2.50 | $2.27 |
| 2022-01-14 | $2.28 | $2.32 | $2.39 | $2.21 |
| 2022-01-15 | $2.32 | $2.33 | $2.34 | $2.27 |
| 2022-01-16 | $2.33 | $2.28 | $2.33 | $2.23 |
| 2022-01-17 | $2.28 | $2.18 | $2.28 | $2.14 |
| 2022-01-18 | $2.18 | $2.17 | $2.23 | $2.05 |
| 2022-01-19 | $2.17 | $2.14 | $2.19 | $2.06 |
| 2022-01-20 | $2.14 | $2.07 | $2.29 | $2.06 |
| 2022-01-21 | $2.07 | $1.65 | $2.09 | $1.62 |
| 2022-01-22 | $1.65 | $1.51 | $1.76 | $1.33 |
| 2022-01-23 | $1.51 | $1.59 | $1.72 | $1.48 |
| 2022-01-24 | $1.59 | $1.58 | $1.61 | $1.37 |
| 2022-01-25 | $1.58 | $1.55 | $1.63 | $1.50 |
| 2022-01-26 | $1.55 | $1.53 | $1.64 | $1.50 |
| 2022-01-27 | $1.53 | $1.51 | $1.55 | $1.45 |
| 2022-01-28 | $1.51 | $1.57 | $1.58 | $1.48 |
| 2022-01-29 | $1.57 | $1.60 | $1.63 | $1.56 |
| 2022-01-30 | $1.60 | $1.52 | $1.60 | $1.49 |
| 2022-01-31 | $1.52 | $1.53 | $1.56 | $1.46 |
| 2022-02-01 | $1.53 | $1.60 | $1.61 | $1.53 |
| 2022-02-02 | $1.60 | $1.50 | $1.60 | $1.50 |
| 2022-02-03 | $1.50 | $1.59 | $1.74 | $1.47 |
| 2022-02-04 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2022-02-05 | $1.80 | $1.73 | $1.86 | $1.71 |
| 2022-02-06 | $1.73 | $1.78 | $1.79 | $1.71 |
| 2022-02-07 | $1.78 | $1.84 | $1.88 | $1.77 |
| 2022-02-08 | $1.84 | $1.85 | $1.92 | $1.75 |
| 2022-02-09 | $1.85 | $1.87 | $1.90 | $1.80 |
| 2022-02-10 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2022-02-11 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-12 | $1.66 | $1.74 | $1.83 | $1.64 |
| 2022-02-13 | $1.74 | $1.67 | $1.76 | $1.66 |
| 2022-02-14 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-02-15 | $1.66 | $1.82 | $1.83 | $1.65 |
| 2022-02-16 | $1.82 | $1.82 | $1.85 | $1.76 |
| 2022-02-17 | $1.82 | $1.67 | $1.84 | $1.65 |
| 2022-02-18 | $1.67 | $1.57 | $1.72 | $1.57 |
| 2022-02-19 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-20 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2022-02-21 | $1.44 | $1.32 | $1.50 | $1.32 |
| 2022-02-22 | $1.32 | $1.40 | $1.41 | $1.29 |
| 2022-02-23 | $1.40 | $1.32 | $1.45 | $1.32 |
| 2022-02-24 | $1.32 | $1.25 | $1.32 | $1.14 |
| 2022-02-25 | $1.25 | $1.32 | $1.33 | $1.23 |
| 2022-02-26 | $1.32 | $1.29 | $1.35 | $1.28 |
| 2022-02-27 | $1.29 | $1.21 | $1.31 | $1.19 |
| 2022-02-28 | $1.21 | $1.40 | $1.40 | $1.19 |
| 2022-03-01 | $1.40 | $1.39 | $1.42 | $1.35 |
| 2022-03-02 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2022-03-03 | $1.39 | $1.28 | $1.40 | $1.26 |
| 2022-03-04 | $1.28 | $1.19 | $1.28 | $1.19 |
| 2022-03-05 | $1.19 | $1.23 | $1.25 | $1.18 |
| 2022-03-06 | $1.23 | $1.18 | $1.24 | $1.18 |
| 2022-03-07 | $1.18 | $1.17 | $1.23 | $1.14 |
| 2022-03-08 | $1.17 | $1.18 | $1.20 | $1.16 |
| 2022-03-09 | $1.18 | $1.23 | $1.26 | $1.18 |
| 2022-03-10 | $1.24 | $1.21 | $1.24 | $1.20 |
Рынок
Polkastarter Crypto Market
| Пара | обмен |
|---|---|
| POLS/USDT | aax |
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitforex |
| POLS/USDT | bitmart |
| POLS/USDT | bitrue |
| POLS/USDT | bkex |
| POLS/EUR | cexio |
| POLS/USD | cexio |
| POLS/USDT | cexio |
| POLS/USD | coinbase |
| POLS/USDT | coinbase |
| POLS/USDT | coinex |
| POLS/USD | cryptodotcom |
| POLS/USDT | cryptodotcom |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/EUR | kraken |
| POLS/USD | kraken |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/BTC | latoken |
| POLS/USDT | latoken |
| POLS/ETH | livecoin |
| POLS/BRL | mercadobitcoin |
| POLS/USDT | mexc |
| POLS/BNB | nominex |
| POLS/BTC | nominex |
| POLS/USDT | nominex |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/USDT | whitebit |
| POLS/QC | zb |
| POLS/USDT | zb |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения