PERL Coin Values PERL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокPerlin Crypto Coin Rank 418
Веб-сайт
490,938,908 PERL
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Perlin
Perlin valuesUSD Цена $ 0.1943
$ 0.1943
Perlin BTC Цена 0.00000329
0.00000329
Perlin 24ч $ 45,060,614
$ 45,060,614
Perlin Рейтинг Рынка $ 95,403,756
$ 95,403,756
24ч
763 BTC 1 H
-4.64 %
24 H
10.61 %
7 d
49.02 %
сегодня Perlin цена в долларах США в настоящее время
0.1943
USD, и если он преобразуется в Bitcoin является
0.00000329
BTC. Всего 1,616 монета's в настоящее время распространяются на рынке. Perlin цены в настоящее время испытывают изменение 10.61 %, проверять все криптовалюты. За последние 24 часа 0.451 M US dollars Perlin торгуется на Crypto Exchanges. Получить Perlin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
PERL Диаграммы
Perlin Цена Диаграммы
PERL Диаграммa высокой/низкой цены
Perlin Цена Диаграммa высокой/низкой цены
Historical Data
Perlin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.1213000 | $0.1122000 | $0.1298000 | $0.1119000 |
| 2019-08-28 | $0.1122000 | $0.0968 | $0.1132000 | $0.0942 |
| 2019-08-29 | $0.0968 | $0.0912 | $0.0948 | $0.0888 |
| 2019-08-30 | $0.0912 | $0.0923 | $0.1035000 | $0.0905 |
| 2019-08-31 | $0.0923 | $0.0869 | $0.0940 | $0.0848 |
| 2019-09-01 | $0.0869 | $0.0899 | $0.0956 | $0.0862 |
| 2019-09-02 | $0.0899 | $0.0841 | $0.0961 | $0.0825 |
| 2019-09-03 | $0.0841 | $0.0860 | $0.0916 | $0.0820 |
| 2019-09-04 | $0.0860 | $0.0932 | $0.1011000 | $0.0846 |
| 2019-09-05 | $0.0932 | $0.0884 | $0.1029000 | $0.0874 |
| 2019-09-06 | $0.0884 | $0.0820 | $0.0890 | $0.0766 |
| 2019-09-07 | $0.0820 | $0.0810 | $0.0837 | $0.0794 |
| 2019-09-08 | $0.0810 | $0.0816 | $0.0847 | $0.0794 |
| 2019-09-09 | $0.0816 | $0.0796 | $0.0818 | $0.0786 |
| 2019-09-10 | $0.0796 | $0.0778 | $0.0819 | $0.0774 |
| 2019-09-11 | $0.0778 | $0.0678 | $0.0800 | $0.0666 |
| 2019-09-12 | $0.0678 | $0.0664 | $0.0735 | $0.0658 |
| 2019-09-13 | $0.0664 | $0.0640 | $0.0684 | $0.0636 |
| 2019-09-14 | $0.0640 | $0.0615 | $0.0648 | $0.0601 |
| 2019-09-15 | $0.0615 | $0.0632 | $0.0645 | $0.0599 |
| 2019-09-16 | $0.0632 | $0.0579 | $0.0633 | $0.0568 |
| 2019-09-17 | $0.0579 | $0.0575 | $0.0592 | $0.0568 |
| 2019-09-18 | $0.0575 | $0.0603 | $0.0625 | $0.0560 |
| 2019-09-19 | $0.0603 | $0.0558 | $0.0612 | $0.0546 |
| 2019-09-20 | $0.0558 | $0.0560 | $0.0696 | $0.0533 |
| 2019-09-21 | $0.0560 | $0.0584 | $0.0618 | $0.0549 |
| 2019-09-22 | $0.0584 | $0.0523 | $0.0593 | $0.0515 |
| 2019-09-23 | $0.0523 | $0.0474100 | $0.0513 | $0.0452700 |
| 2019-09-24 | $0.0474100 | $0.0363100 | $0.0432300 | $0.0350200 |
| 2019-09-25 | $0.0363100 | $0.0359000 | $0.0377600 | $0.0337900 |
| 2019-09-26 | $0.0359000 | $0.0329500 | $0.0369000 | $0.0318200 |
| 2019-09-27 | $0.0329500 | $0.0345300 | $0.0348600 | $0.0324000 |
| 2019-09-28 | $0.0345300 | $0.0340500 | $0.0350300 | $0.0330600 |
| 2019-09-29 | $0.0340500 | $0.0322600 | $0.0338700 | $0.0312100 |
| 2019-09-30 | $0.0322600 | $0.0329300 | $0.0340900 | $0.0323400 |
| 2019-10-01 | $0.0329300 | $0.0355500 | $0.0372200 | $0.0327200 |
| 2019-10-02 | $0.0355500 | $0.0349100 | $0.0361700 | $0.0340700 |
| 2019-10-03 | $0.0349100 | $0.0333200 | $0.0359500 | $0.0326600 |
| 2019-10-04 | $0.0333200 | $0.0333300 | $0.0343100 | $0.0324300 |
| 2019-10-05 | $0.0333300 | $0.0332600 | $0.0337500 | $0.0320400 |
| 2019-10-06 | $0.0332600 | $0.0316300 | $0.0321800 | $0.0312400 |
| 2019-10-07 | $0.0316300 | $0.0338500 | $0.0345000 | $0.0330200 |
| 2019-10-08 | $0.0338500 | $0.0340800 | $0.0343200 | $0.0322800 |
| 2019-10-09 | $0.0340800 | $0.0353200 | $0.0398700 | $0.0340300 |
| 2019-10-10 | $0.0353200 | $0.0349000 | $0.0376500 | $0.0336100 |
| 2019-10-11 | $0.0349000 | $0.0363400 | $0.0368400 | $0.0327000 |
| 2019-10-12 | $0.0363400 | $0.0368400 | $0.0405000 | $0.0355100 |
| 2019-10-13 | $0.0368400 | $0.0350900 | $0.0384100 | $0.0339300 |
| 2019-10-14 | $0.0350900 | $0.0368000 | $0.0380600 | $0.0351300 |
| 2019-10-15 | $0.0368000 | $0.0358800 | $0.0382500 | $0.0349000 |
| 2019-10-16 | $0.0358800 | $0.0333400 | $0.0355800 | $0.0320600 |
| 2019-10-17 | $0.0333400 | $0.0338700 | $0.0351600 | $0.0333000 |
| 2019-10-18 | $0.0338700 | $0.0321300 | $0.0335600 | $0.0309300 |
| 2019-10-19 | $0.0321300 | $0.0322900 | $0.0323700 | $0.0315800 |
| 2019-10-20 | $0.0322900 | $0.0323300 | $0.0341400 | $0.0316700 |
| 2019-10-21 | $0.0323300 | $0.0325600 | $0.0331400 | $0.0320700 |
| 2019-10-22 | $0.0325600 | $0.0312500 | $0.0322200 | $0.0310100 |
| 2019-10-23 | $0.0312500 | $0.0280500 | $0.0293900 | $0.0271500 |
| 2019-10-24 | $0.0280500 | $0.0277700 | $0.0280600 | $0.0266500 |
| 2019-10-25 | $0.0277700 | $0.0287900 | $0.0324300 | $0.0280900 |
| 2019-10-26 | $0.0287900 | $0.0269400 | $0.0307400 | $0.0248100 |
| 2019-10-27 | $0.0269400 | $0.0267400 | $0.0283700 | $0.0247400 |
| 2019-10-28 | $0.0267400 | $0.0280400 | $0.0286800 | $0.0254500 |
| 2019-10-29 | $0.0280400 | $0.0279200 | $0.0302800 | $0.0276400 |
| 2019-10-30 | $0.0279200 | $0.0313600 | $0.0318200 | $0.0264100 |
| 2019-10-31 | $0.0313600 | $0.0297600 | $0.0345200 | $0.0288500 |
| 2019-11-01 | $0.0297600 | $0.0292600 | $0.0308400 | $0.0286200 |
| 2019-11-02 | $0.0292600 | $0.0288700 | $0.0302600 | $0.0284000 |
| 2019-11-03 | $0.0288700 | $0.0296900 | $0.0310800 | $0.0279400 |
| 2019-11-04 | $0.0296900 | $0.0298700 | $0.0312800 | $0.0289200 |
| 2019-11-05 | $0.0298700 | $0.0312300 | $0.0327300 | $0.0291800 |
| 2019-11-06 | $0.0312300 | $0.0308500 | $0.0331800 | $0.0306600 |
| 2019-11-07 | $0.0308500 | $0.0299300 | $0.0306600 | $0.0296500 |
| 2019-11-08 | $0.0299300 | $0.0281600 | $0.0292100 | $0.0271900 |
| 2019-11-09 | $0.0281600 | $0.0278800 | $0.0283200 | $0.0266400 |
| 2019-11-10 | $0.0278800 | $0.0279500 | $0.0289500 | $0.0278600 |
| 2019-11-11 | $0.0279500 | $0.0272300 | $0.0282700 | $0.0268800 |
| 2019-11-12 | $0.0272300 | $0.0275000 | $0.0284700 | $0.0275000 |
| 2019-11-13 | $0.0275000 | $0.0278100 | $0.0281600 | $0.0273700 |
| 2019-11-14 | $0.0278100 | $0.0269600 | $0.0274800 | $0.0265300 |
| 2019-11-15 | $0.0269600 | $0.0268500 | $0.0272700 | $0.0260000 |
| 2019-11-16 | $0.0268500 | $0.0283900 | $0.0288100 | $0.0267700 |
| 2019-11-17 | $0.0283900 | $0.0275900 | $0.0292100 | $0.0274200 |
| 2019-11-18 | $0.0275900 | $0.0255500 | $0.0270300 | $0.0249000 |
| 2019-11-19 | $0.0255500 | $0.0251300 | $0.0255400 | $0.0239100 |
| 2019-11-20 | $0.0251300 | $0.0248500 | $0.0254900 | $0.0243600 |
| 2019-11-21 | $0.0248500 | $0.0218300 | $0.0246500 | $0.0211400 |
| 2019-11-22 | $0.0218300 | $0.0198300 | $0.0214400 | $0.0194000 |
| 2019-11-23 | $0.0198300 | $0.0206200 | $0.0209900 | $0.0196700 |
| 2019-11-24 | $0.0206200 | $0.0189200 | $0.0195400 | $0.0186400 |
| 2019-11-25 | $0.0189200 | $0.0206300 | $0.0219100 | $0.0185600 |
| 2019-11-26 | $0.0206300 | $0.0233700 | $0.0241600 | $0.0204300 |
| 2019-11-27 | $0.0233700 | $0.0225900 | $0.0265100 | $0.0223700 |
| 2019-11-28 | $0.0225900 | $0.0237400 | $0.0247100 | $0.0218100 |
| 2019-11-29 | $0.0237400 | $0.0242400 | $0.0271900 | $0.0238500 |
| 2019-11-30 | $0.0242400 | $0.0244600 | $0.0255200 | $0.0231700 |
| 2019-12-01 | $0.0244600 | $0.0230800 | $0.0241900 | $0.0229300 |
| 2019-12-02 | $0.0230800 | $0.0230600 | $0.0234300 | $0.0219600 |
| 2019-12-03 | $0.0230600 | $0.0239200 | $0.0245000 | $0.0228200 |
| 2019-12-04 | $0.0239200 | $0.0255900 | $0.0266700 | $0.0227800 |
| 2019-12-05 | $0.0255900 | $0.0268100 | $0.0274000 | $0.0249600 |
| 2019-12-06 | $0.0268100 | $0.0281900 | $0.0294000 | $0.0262300 |
| 2019-12-07 | $0.0281900 | $0.0273500 | $0.0290800 | $0.0266000 |
| 2019-12-08 | $0.0273500 | $0.0294800 | $0.0308400 | $0.0270700 |
| 2019-12-09 | $0.0294800 | $0.0272700 | $0.0301400 | $0.0266800 |
| 2019-12-10 | $0.0272700 | $0.0222800 | $0.0268400 | $0.0217700 |
| 2019-12-11 | $0.0222800 | $0.0230800 | $0.0241600 | $0.0220700 |
| 2019-12-12 | $0.0230800 | $0.0223200 | $0.0236100 | $0.0217400 |
| 2019-12-13 | $0.0223200 | $0.0228700 | $0.0233100 | $0.0223700 |
| 2019-12-14 | $0.0228700 | $0.0203200 | $0.0227300 | $0.0202500 |
| 2019-12-15 | $0.0203200 | $0.0209000 | $0.0214000 | $0.0201100 |
| 2019-12-16 | $0.0209000 | $0.0193800 | $0.0207600 | $0.0191100 |
| 2019-12-17 | $0.0193800 | $0.0177800 | $0.0189100 | $0.0177200 |
| 2019-12-18 | $0.0177800 | $0.0199100 | $0.0209400 | $0.0195500 |
| 2019-12-19 | $0.0199100 | $0.0203300 | $0.0212600 | $0.0185400 |
| 2019-12-20 | $0.0203300 | $0.0207500 | $0.0221100 | $0.0204600 |
| 2019-12-21 | $0.0207500 | $0.0205500 | $0.0217600 | $0.0203300 |
| 2019-12-22 | $0.0205500 | $0.0206700 | $0.0221000 | $0.0204500 |
| 2019-12-23 | $0.0206700 | $0.0208800 | $0.0212500 | $0.0197800 |
| 2019-12-24 | $0.0208800 | $0.0230200 | $0.0240300 | $0.0201900 |
| 2019-12-25 | $0.0230200 | $0.0212500 | $0.0239900 | $0.0209600 |
| 2019-12-26 | $0.0212500 | $0.0209000 | $0.0222700 | $0.0206800 |
| 2019-12-27 | $0.0209000 | $0.0213300 | $0.0219100 | $0.0208200 |
| 2019-12-28 | $0.0213300 | $0.0223100 | $0.0224600 | $0.0211400 |
| 2019-12-29 | $0.0223100 | $0.0219000 | $0.0236000 | $0.0216100 |
| 2019-12-30 | $0.0219000 | $0.0212700 | $0.0215600 | $0.0203300 |
| 2019-12-31 | $0.0212700 | $0.0207600 | $0.0211900 | $0.0199700 |
| 2020-01-01 | $0.0207600 | $0.0206400 | $0.0215000 | $0.0204900 |
| 2020-01-02 | $0.0206400 | $0.0204800 | $0.0209700 | $0.0199200 |
| 2020-01-03 | $0.0204800 | $0.0221700 | $0.0233400 | $0.0210600 |
| 2020-01-04 | $0.0221700 | $0.0222900 | $0.0228800 | $0.0218500 |
| 2020-01-05 | $0.0222900 | $0.0226700 | $0.0234800 | $0.0218600 |
| 2020-01-06 | $0.0226700 | $0.0235200 | $0.0242200 | $0.0232100 |
| 2020-01-07 | $0.0235200 | $0.0225200 | $0.0257900 | $0.0221100 |
| 2020-01-08 | $0.0225200 | $0.0220400 | $0.0231700 | $0.0211600 |
| 2020-01-09 | $0.0220400 | $0.0215000 | $0.0221200 | $0.0207900 |
| 2020-01-10 | $0.0215000 | $0.0218700 | $0.0234200 | $0.0217900 |
| 2020-01-11 | $0.0218700 | $0.0219100 | $0.0223900 | $0.0212700 |
| 2020-01-12 | $0.0219100 | $0.0220100 | $0.0233200 | $0.0216800 |
| 2020-01-13 | $0.0220100 | $0.0223700 | $0.0227000 | $0.0214800 |
| 2020-01-14 | $0.0223700 | $0.0214300 | $0.0243500 | $0.0214300 |
| 2020-01-15 | $0.0214300 | $0.0220300 | $0.0226500 | $0.0212400 |
| 2020-01-16 | $0.0220300 | $0.0217100 | $0.0227600 | $0.0214500 |
| 2020-01-17 | $0.0217100 | $0.0219700 | $0.0224100 | $0.0211700 |
| 2020-01-18 | $0.0219700 | $0.0212000 | $0.0221800 | $0.0209400 |
| 2020-01-19 | $0.0212000 | $0.0205400 | $0.0215000 | $0.0202800 |
| 2020-01-20 | $0.0205400 | $0.0206400 | $0.0211500 | $0.0201200 |
| 2020-01-21 | $0.0206400 | $0.0218100 | $0.0227700 | $0.0205000 |
| 2020-01-22 | $0.0218100 | $0.0253100 | $0.0257400 | $0.0214900 |
| 2020-01-23 | $0.0253100 | $0.0251000 | $0.0264400 | $0.0234200 |
| 2020-01-24 | $0.0251000 | $0.0284200 | $0.0300200 | $0.0241100 |
| 2020-01-25 | $0.0284200 | $0.0345500 | $0.0410600 | $0.0281300 |
| 2020-01-26 | $0.0345500 | $0.0331200 | $0.0356100 | $0.0315700 |
| 2020-01-27 | $0.0331200 | $0.0316800 | $0.0353300 | $0.0305200 |
| 2020-01-28 | $0.0316800 | $0.0364400 | $0.0407600 | $0.0326800 |
| 2020-01-29 | $0.0364400 | $0.0361200 | $0.0386300 | $0.0342700 |
| 2020-01-30 | $0.0361200 | $0.0400000 | $0.0413300 | $0.0353500 |
| 2020-01-31 | $0.0400000 | $0.0379300 | $0.0414800 | $0.0368100 |
| 2020-02-01 | $0.0379300 | $0.0358500 | $0.0384800 | $0.0347200 |
| 2020-02-02 | $0.0358500 | $0.0351900 | $0.0360300 | $0.0346300 |
| 2020-02-03 | $0.0351900 | $0.0333500 | $0.0350200 | $0.0317700 |
| 2020-02-04 | $0.0333500 | $0.0323800 | $0.0334800 | $0.0314600 |
| 2020-02-05 | $0.0323800 | $0.0333500 | $0.0354700 | $0.0322900 |
| 2020-02-06 | $0.0333500 | $0.0362900 | $0.0366800 | $0.0331700 |
| 2020-02-07 | $0.0362900 | $0.0462000 | $0.0507 | $0.0353100 |
| 2020-02-08 | $0.0462000 | $0.0414700 | $0.0469200 | $0.0400900 |
| 2020-02-09 | $0.0414700 | $0.0465200 | $0.0494700 | $0.0403300 |
| 2020-02-10 | $0.0465200 | $0.0525 | $0.0547 | $0.0430800 |
| 2020-02-11 | $0.0525 | $0.0520 | $0.0601 | $0.0514 |
| 2020-02-12 | $0.0520 | $0.0514 | $0.0542 | $0.0486400 |
| 2020-02-13 | $0.0514 | $0.0472800 | $0.0524 | $0.0454400 |
| 2020-02-14 | $0.0472800 | $0.0457900 | $0.0479700 | $0.0438200 |
| 2020-02-15 | $0.0457900 | $0.0456600 | $0.0479400 | $0.0423000 |
| 2020-02-16 | $0.0456600 | $0.0417900 | $0.0483400 | $0.0360300 |
| 2020-02-17 | $0.0417900 | $0.0398800 | $0.0422100 | $0.0362900 |
| 2020-02-18 | $0.0398800 | $0.0424600 | $0.0432800 | $0.0409300 |
| 2020-02-19 | $0.0424600 | $0.0373500 | $0.0403300 | $0.0355300 |
| 2020-02-20 | $0.0373500 | $0.0363200 | $0.0374700 | $0.0350700 |
| 2020-02-21 | $0.0363200 | $0.0391800 | $0.0406300 | $0.0363700 |
| 2020-02-22 | $0.0391800 | $0.0419700 | $0.0423600 | $0.0383000 |
| 2020-02-23 | $0.0419700 | $0.0411100 | $0.0437000 | $0.0404100 |
| 2020-02-24 | $0.0411100 | $0.0369200 | $0.0399100 | $0.0361400 |
| 2020-02-25 | $0.0369200 | $0.0303700 | $0.0360500 | $0.0301800 |
| 2020-02-26 | $0.0303700 | $0.0275200 | $0.0297200 | $0.0249700 |
| 2020-02-27 | $0.0275200 | $0.0274300 | $0.0292000 | $0.0264600 |
| 2020-02-28 | $0.0274300 | $0.0268600 | $0.0279000 | $0.0253700 |
| 2020-02-29 | $0.0268600 | $0.0271700 | $0.0280300 | $0.0261500 |
| 2020-03-01 | $0.0271700 | $0.0265000 | $0.0282100 | $0.0257300 |
| 2020-03-02 | $0.0265000 | $0.0302400 | $0.0316700 | $0.0273800 |
| 2020-03-03 | $0.0302400 | $0.0314700 | $0.0324300 | $0.0295400 |
| 2020-03-04 | $0.0314700 | $0.0348300 | $0.0367600 | $0.0307100 |
| 2020-03-05 | $0.0348300 | $0.0357500 | $0.0379300 | $0.0349400 |
| 2020-03-06 | $0.0357500 | $0.0370100 | $0.0393000 | $0.0353600 |
| 2020-03-07 | $0.0370100 | $0.0378400 | $0.0403300 | $0.0357000 |
| 2020-03-08 | $0.0378400 | $0.0304600 | $0.0345700 | $0.0296500 |
| 2020-03-09 | $0.0304600 | $0.0301100 | $0.0328100 | $0.0288400 |
| 2020-03-10 | $0.0301100 | $0.0358400 | $0.0379700 | $0.0292900 |
| 2020-03-11 | $0.0358400 | $0.0340100 | $0.0415500 | $0.0318600 |
| 2020-03-12 | $0.0340100 | $0.0150500 | $0.0211900 | $0.0144600 |
| 2020-03-13 | $0.0150500 | $0.0171200 | $0.0184200 | $0.0143600 |
| 2020-03-14 | $0.0171200 | $0.0148200 | $0.0167900 | $0.0146600 |
| 2020-03-15 | $0.0148200 | $0.0146200 | $0.0160700 | $0.0141400 |
| 2020-03-16 | $0.0146200 | $0.0119600 | $0.0139700 | $0.0117500 |
| 2020-03-17 | $0.0119600 | $0.0135000 | $0.0146300 | $0.0125400 |
| 2020-03-18 | $0.0135000 | $0.0135300 | $0.0141800 | $0.0128800 |
| 2020-03-19 | $0.0135300 | $0.0170700 | $0.0174400 | $0.0153400 |
| 2020-03-20 | $0.0170700 | $0.0129100 | $0.0171900 | $0.0121600 |
| 2020-03-21 | $0.0129100 | $0.0128200 | $0.0138200 | $0.0125800 |
| 2020-03-22 | $0.0128200 | $0.0110200 | $0.0123000 | $0.0109000 |
| 2020-03-23 | $0.0110200 | $0.0117700 | $0.0126800 | $0.0109900 |
| 2020-03-24 | $0.0117700 | $0.0121800 | $0.0137400 | $0.0118400 |
| 2020-03-25 | $0.0121800 | $0.0116500 | $0.0129200 | $0.0115100 |
| 2020-03-26 | $0.0116500 | $0.0118300 | $0.0125700 | $0.0115600 |
| 2020-03-27 | $0.0118300 | $0.0112300 | $0.0121300 | $0.0109100 |
| 2020-03-28 | $0.0112300 | $0.0111300 | $0.0113800 | $0.0107500 |
| 2020-03-29 | $0.0111300 | $0.0108200 | $0.0117600 | $0.0104700 |
| 2020-03-30 | $0.0108200 | $0.0130600 | $0.0137700 | $0.0117800 |
| 2020-03-31 | $0.0130600 | $0.0131000 | $0.0141300 | $0.0128500 |
| 2020-04-01 | $0.0131000 | $0.0127900 | $0.0136600 | $0.0127300 |
| 2020-04-02 | $0.0127900 | $0.0125900 | $0.0144300 | $0.0124500 |
| 2020-04-03 | $0.0125900 | $0.0127500 | $0.0130800 | $0.0123400 |
| 2020-04-04 | $0.0127500 | $0.0124500 | $0.0131300 | $0.0123100 |
| 2020-04-05 | $0.0124500 | $0.0122100 | $0.0125500 | $0.0121400 |
| 2020-04-06 | $0.0122100 | $0.0132200 | $0.0138100 | $0.0128600 |
| 2020-04-07 | $0.0132200 | $0.0142600 | $0.0143300 | $0.0127500 |
| 2020-04-08 | $0.0142600 | $0.0149600 | $0.0158400 | $0.0140000 |
| 2020-04-09 | $0.0149600 | $0.0143000 | $0.0152500 | $0.0140800 |
| 2020-04-10 | $0.0143000 | $0.0125800 | $0.0134800 | $0.0121700 |
| 2020-04-11 | $0.0125800 | $0.0125400 | $0.0128800 | $0.0122600 |
| 2020-04-12 | $0.0125400 | $0.0127200 | $0.0128600 | $0.0125800 |
| 2020-04-13 | $0.0127200 | $0.0122100 | $0.0131000 | $0.0120700 |
| 2020-04-14 | $0.0122100 | $0.0127300 | $0.0129300 | $0.0121800 |
| 2020-04-15 | $0.0127300 | $0.0118000 | $0.0124600 | $0.0117300 |
| 2020-04-16 | $0.0118000 | $0.0125900 | $0.0127400 | $0.0117400 |
| 2020-04-17 | $0.0125900 | $0.0125300 | $0.0128100 | $0.0123100 |
| 2020-04-18 | $0.0125300 | $0.0129300 | $0.0131500 | $0.0127900 |
| 2020-04-19 | $0.0129300 | $0.0134100 | $0.0138400 | $0.0126300 |
| 2020-04-20 | $0.0134100 | $0.0123200 | $0.0134800 | $0.0120400 |
| 2020-04-21 | $0.0123200 | $0.0123400 | $0.0126100 | $0.0121300 |
| 2020-04-22 | $0.0123400 | $0.0129900 | $0.0134100 | $0.0127000 |
| 2020-04-23 | $0.0129900 | $0.0130300 | $0.0139300 | $0.0128800 |
| 2020-04-24 | $0.0130300 | $0.0135900 | $0.0139700 | $0.0130700 |
| 2020-04-25 | $0.0135900 | $0.0146400 | $0.0149400 | $0.0134300 |
| 2020-04-26 | $0.0146400 | $0.0144000 | $0.0157100 | $0.0144000 |
| 2020-04-27 | $0.0144000 | $0.0144100 | $0.0149500 | $0.0142500 |
| 2020-04-28 | $0.0144100 | $0.0145900 | $0.0149800 | $0.0142800 |
| 2020-04-29 | $0.0145900 | $0.0150200 | $0.0169500 | $0.0145800 |
| 2020-04-30 | $0.0150200 | $0.0141700 | $0.0149400 | $0.0134700 |
| 2020-05-01 | $0.0141700 | $0.0145700 | $0.0151000 | $0.0142100 |
| 2020-05-02 | $0.0145700 | $0.0148200 | $0.0152700 | $0.0144600 |
| 2020-05-03 | $0.0148200 | $0.0145200 | $0.0149600 | $0.0141600 |
| 2020-05-04 | $0.0145200 | $0.0138600 | $0.0144800 | $0.0137700 |
| 2020-05-05 | $0.0138600 | $0.0140000 | $0.0144500 | $0.0137300 |
| 2020-05-06 | $0.0140000 | $0.0135500 | $0.0145500 | $0.0131800 |
| 2020-05-07 | $0.0135500 | $0.0132000 | $0.0149000 | $0.0131000 |
| 2020-05-08 | $0.0132000 | $0.0135400 | $0.0140300 | $0.0128500 |
| 2020-05-09 | $0.0135400 | $0.0140300 | $0.0143100 | $0.0131700 |
| 2020-05-10 | $0.0140300 | $0.0124900 | $0.0131900 | $0.0118800 |
| 2020-05-11 | $0.0124900 | $0.0125100 | $0.0126000 | $0.0117400 |
| 2020-05-12 | $0.0125100 | $0.0128800 | $0.0135000 | $0.0126100 |
| 2020-05-13 | $0.0128800 | $0.0132300 | $0.0139800 | $0.0129500 |
| 2020-05-14 | $0.0132300 | $0.0134200 | $0.0142000 | $0.0129300 |
| 2020-05-15 | $0.0134200 | $0.0132200 | $0.0138700 | $0.0127600 |
| 2020-05-16 | $0.0132200 | $0.0148300 | $0.0148300 | $0.0132400 |
| 2020-05-17 | $0.0148300 | $0.0153800 | $0.0157600 | $0.0145100 |
| 2020-05-18 | $0.0153800 | $0.0150700 | $0.0161400 | $0.0149700 |
| 2020-05-19 | $0.0150700 | $0.0150600 | $0.0153500 | $0.0145700 |
| 2020-05-20 | $0.0150600 | $0.0146400 | $0.0153100 | $0.0141700 |
| 2020-05-21 | $0.0146400 | $0.0140400 | $0.0144000 | $0.0135000 |
| 2020-05-22 | $0.0140400 | $0.0154100 | $0.0155900 | $0.0139400 |
| 2020-05-23 | $0.0154100 | $0.0151600 | $0.0156200 | $0.0147900 |
| 2020-05-24 | $0.0151600 | $0.0155200 | $0.0163000 | $0.0142100 |
| 2020-05-25 | $0.0155200 | $0.0187800 | $0.0198500 | $0.0156700 |
| 2020-05-26 | $0.0187800 | $0.0176000 | $0.0241500 | $0.0174200 |
| 2020-05-27 | $0.0176000 | $0.0172100 | $0.0200700 | $0.0172100 |
| 2020-05-28 | $0.0172100 | $0.0189700 | $0.0206900 | $0.0176300 |
| 2020-05-29 | $0.0189700 | $0.0198900 | $0.0202600 | $0.0185700 |
| 2020-05-30 | $0.0198900 | $0.0187200 | $0.0208500 | $0.0185300 |
| 2020-05-31 | $0.0187200 | $0.0169200 | $0.0188100 | $0.0153100 |
| 2020-06-01 | $0.0169200 | $0.0178700 | $0.0203200 | $0.0178700 |
| 2020-06-02 | $0.0178700 | $0.0178100 | $0.0186700 | $0.0166700 |
| 2020-06-03 | $0.0178100 | $0.0189500 | $0.0196200 | $0.0176900 |
| 2020-06-04 | $0.0189500 | $0.0187100 | $0.0193000 | $0.0184100 |
| 2020-06-05 | $0.0187100 | $0.0186700 | $0.0191500 | $0.0180900 |
| 2020-06-06 | $0.0186700 | $0.0201200 | $0.0201200 | $0.0185700 |
| 2020-06-07 | $0.0201200 | $0.0197000 | $0.0216500 | $0.0193100 |
| 2020-06-08 | $0.0197000 | $0.0197600 | $0.0208400 | $0.0196600 |
| 2020-06-09 | $0.0197600 | $0.0200500 | $0.0207300 | $0.0193600 |
| 2020-06-10 | $0.0200500 | $0.0210700 | $0.0212700 | $0.0197800 |
| 2020-06-11 | $0.0210700 | $0.0181700 | $0.0202000 | $0.0176100 |
| 2020-06-12 | $0.0181700 | $0.0195000 | $0.0196900 | $0.0183600 |
| 2020-06-13 | $0.0195000 | $0.0205600 | $0.0208400 | $0.0195200 |
| 2020-06-14 | $0.0205600 | $0.0206300 | $0.0224900 | $0.0196900 |
| 2020-06-15 | $0.0206300 | $0.0199000 | $0.0215000 | $0.0185800 |
| 2020-06-16 | $0.0199000 | $0.0205800 | $0.0209600 | $0.0192400 |
| 2020-06-17 | $0.0205800 | $0.0213800 | $0.0220400 | $0.0204300 |
| 2020-06-18 | $0.0213800 | $0.0210100 | $0.0215800 | $0.0201700 |
| 2020-06-19 | $0.0210100 | $0.0211200 | $0.0217700 | $0.0200000 |
| 2020-06-20 | $0.0211200 | $0.0230200 | $0.0242400 | $0.0210600 |
| 2020-06-21 | $0.0230200 | $0.0230500 | $0.0251800 | $0.0220200 |
| 2020-06-22 | $0.0230500 | $0.0222900 | $0.0254900 | $0.0218100 |
| 2020-06-23 | $0.0222900 | $0.0229100 | $0.0234800 | $0.0219400 |
| 2020-06-24 | $0.0229100 | $0.0210000 | $0.0223000 | $0.0203500 |
| 2020-06-25 | $0.0210000 | $0.0201500 | $0.0210700 | $0.0194100 |
| 2020-06-26 | $0.0201500 | $0.0199600 | $0.0202400 | $0.0190500 |
| 2020-06-27 | $0.0199600 | $0.0176500 | $0.0199100 | $0.0167500 |
| 2020-06-28 | $0.0176500 | $0.0185100 | $0.0189700 | $0.0172400 |
| 2020-06-29 | $0.0185100 | $0.0186500 | $0.0194800 | $0.0181900 |
| 2020-06-30 | $0.0186500 | $0.0182700 | $0.0189100 | $0.0181800 |
| 2020-07-01 | $0.0182700 | $0.0183900 | $0.0185700 | $0.0177400 |
| 2020-07-02 | $0.0183900 | $0.0180000 | $0.0183700 | $0.0171900 |
| 2020-07-03 | $0.0180000 | $0.0185000 | $0.0194900 | $0.0175000 |
| 2020-07-04 | $0.0185000 | $0.0182800 | $0.0190200 | $0.0181000 |
| 2020-07-05 | $0.0182800 | $0.0179800 | $0.0184400 | $0.0178000 |
| 2020-07-06 | $0.0179800 | $0.0192500 | $0.0197200 | $0.0184100 |
| 2020-07-07 | $0.0192500 | $0.0191600 | $0.0195300 | $0.0187000 |
| 2020-07-08 | $0.0191600 | $0.0202900 | $0.0203900 | $0.0194400 |
| 2020-07-09 | $0.0202900 | $0.0202300 | $0.0210600 | $0.0196800 |
| 2020-07-10 | $0.0202300 | $0.0207100 | $0.0214600 | $0.0197800 |
| 2020-07-11 | $0.0207100 | $0.0218000 | $0.0221700 | $0.0205100 |
| 2020-07-12 | $0.0218000 | $0.0209300 | $0.0219500 | $0.0203700 |
| 2020-07-13 | $0.0209300 | $0.0208800 | $0.0220800 | $0.0205100 |
| 2020-07-14 | $0.0208800 | $0.0214700 | $0.0232300 | $0.0207300 |
| 2020-07-15 | $0.0214700 | $0.0228000 | $0.0235300 | $0.0211400 |
| 2020-07-16 | $0.0228000 | $0.0221900 | $0.0245700 | $0.0207300 |
| 2020-07-17 | $0.0221900 | $0.0220700 | $0.0235300 | $0.0215200 |
| 2020-07-18 | $0.0220700 | $0.0257000 | $0.0265200 | $0.0214700 |
| 2020-07-19 | $0.0257000 | $0.0263600 | $0.0293100 | $0.0256200 |
| 2020-07-20 | $0.0263600 | $0.0298800 | $0.0318900 | $0.0260300 |
| 2020-07-21 | $0.0298800 | $0.0281800 | $0.0316500 | $0.0273300 |
| 2020-07-22 | $0.0281800 | $0.0316600 | $0.0354800 | $0.0284200 |
| 2020-07-23 | $0.0316600 | $0.0356700 | $0.0384600 | $0.0310600 |
| 2020-07-24 | $0.0356700 | $0.0425000 | $0.0458400 | $0.0351400 |
| 2020-07-25 | $0.0425000 | $0.0495100 | $0.0662 | $0.0426200 |
| 2020-07-26 | $0.0495100 | $0.0644 | $0.0705 | $0.0499100 |
| 2020-07-27 | $0.0644 | $0.0505 | $0.0718 | $0.0451700 |
| 2020-07-28 | $0.0505 | $0.0618 | $0.0660 | $0.0462500 |
| 2020-07-29 | $0.0618 | $0.0586 | $0.0756 | $0.0567 |
| 2020-07-30 | $0.0586 | $0.0689 | $0.0745 | $0.0578 |
| 2020-07-31 | $0.0689 | $0.0671 | $0.0755 | $0.0637 |
| 2020-08-01 | $0.0671 | $0.0605 | $0.0740 | $0.0601 |
| 2020-08-02 | $0.0605 | $0.0622 | $0.0644 | $0.0537 |
| 2020-08-03 | $0.0622 | $0.0617 | $0.0640 | $0.0575 |
| 2020-08-04 | $0.0617 | $0.0665 | $0.0694 | $0.0596 |
| 2020-08-05 | $0.0665 | $0.0729 | $0.0812 | $0.0677 |
| 2020-08-06 | $0.0729 | $0.0793 | $0.0817 | $0.0719 |
| 2020-08-07 | $0.0793 | $0.0829 | $0.0855 | $0.0739 |
| 2020-08-08 | $0.0829 | $0.0798 | $0.0889 | $0.0788 |
| 2020-08-09 | $0.0798 | $0.0760 | $0.0824 | $0.0750 |
| 2020-08-10 | $0.0760 | $0.0763 | $0.0821 | $0.0619 |
| 2020-08-11 | $0.0763 | $0.0715 | $0.0730 | $0.0632 |
| 2020-08-12 | $0.0715 | $0.0797 | $0.0813 | $0.0690 |
| 2020-08-13 | $0.0797 | $0.0738 | $0.0837 | $0.0691 |
| 2020-08-14 | $0.0738 | $0.0802 | $0.0809 | $0.0710 |
| 2020-08-15 | $0.0802 | $0.0758 | $0.0808 | $0.0734 |
| 2020-08-16 | $0.0758 | $0.0794 | $0.0814 | $0.0735 |
| 2020-08-17 | $0.0794 | $0.0806 | $0.0932 | $0.0765 |
| 2020-08-18 | $0.0806 | $0.0842 | $0.0909 | $0.0775 |
| 2020-08-19 | $0.0842 | $0.0719 | $0.0840 | $0.0712 |
| 2020-08-20 | $0.0719 | $0.0768 | $0.0801 | $0.0720 |
| 2020-08-21 | $0.0768 | $0.0632 | $0.0774 | $0.0627 |
| 2020-08-22 | $0.0632 | $0.0658 | $0.0693 | $0.0602 |
| 2020-08-23 | $0.0658 | $0.0613 | $0.0661 | $0.0605 |
| 2020-08-24 | $0.0613 | $0.0631 | $0.0704 | $0.0597 |
| 2020-08-25 | $0.0631 | $0.0565 | $0.0616 | $0.0531 |
| 2020-08-26 | $0.0565 | $0.0550 | $0.0581 | $0.0533 |
| 2020-08-27 | $0.0550 | $0.0502 | $0.0553 | $0.0487200 |
| 2020-08-28 | $0.0502 | $0.0535 | $0.0561 | $0.0506 |
| 2020-08-29 | $0.0535 | $0.0505 | $0.0536 | $0.0498300 |
| 2020-08-30 | $0.0505 | $0.0555 | $0.0581 | $0.0510 |
| 2020-08-31 | $0.0555 | $0.0537 | $0.0591 | $0.0523 |
| 2020-09-01 | $0.0537 | $0.0491400 | $0.0551 | $0.0472300 |
| 2020-09-02 | $0.0491400 | $0.0446800 | $0.0489000 | $0.0419400 |
| 2020-09-03 | $0.0446800 | $0.0333700 | $0.0414100 | $0.0328600 |
| 2020-09-04 | $0.0333700 | $0.0369500 | $0.0396700 | $0.0339100 |
| 2020-09-05 | $0.0369500 | $0.0294900 | $0.0368100 | $0.0267400 |
| 2020-09-06 | $0.0294900 | $0.0315000 | $0.0321100 | $0.0267800 |
| 2020-09-07 | $0.0315000 | $0.0306200 | $0.0321800 | $0.0281300 |
| 2020-09-08 | $0.0306200 | $0.0298800 | $0.0328200 | $0.0288700 |
| 2020-09-09 | $0.0298800 | $0.0307900 | $0.0331400 | $0.0292500 |
| 2020-09-10 | $0.0307900 | $0.0336200 | $0.0346600 | $0.0311400 |
| 2020-09-11 | $0.0336200 | $0.0322400 | $0.0341100 | $0.0310900 |
| 2020-09-12 | $0.0322400 | $0.0357300 | $0.0370900 | $0.0321800 |
| 2020-09-13 | $0.0357300 | $0.0314100 | $0.0356500 | $0.0301700 |
| 2020-09-14 | $0.0314100 | $0.0304300 | $0.0330000 | $0.0297900 |
| 2020-09-15 | $0.0304300 | $0.0268600 | $0.0310700 | $0.0268600 |
| 2020-09-16 | $0.0268600 | $0.0253100 | $0.0276100 | $0.0246500 |
| 2020-09-17 | $0.0253100 | $0.0257200 | $0.0279100 | $0.0244100 |
| 2020-09-18 | $0.0257200 | $0.0251600 | $0.0273400 | $0.0247200 |
| 2020-09-19 | $0.0251600 | $0.0261600 | $0.0266000 | $0.0250500 |
| 2020-09-20 | $0.0261600 | $0.0242500 | $0.0268700 | $0.0234800 |
| 2020-09-21 | $0.0242500 | $0.0205200 | $0.0241700 | $0.0202100 |
| 2020-09-22 | $0.0205200 | $0.0218100 | $0.0229700 | $0.0200200 |
| 2020-09-23 | $0.0218100 | $0.0193500 | $0.0214000 | $0.0192500 |
| 2020-09-24 | $0.0193500 | $0.0219200 | $0.0244900 | $0.0200900 |
| 2020-09-25 | $0.0219200 | $0.0236300 | $0.0242800 | $0.0215000 |
| 2020-09-26 | $0.0236300 | $0.0232900 | $0.0244700 | $0.0224300 |
| 2020-09-27 | $0.0232900 | $0.0236100 | $0.0242600 | $0.0222100 |
| 2020-09-28 | $0.0236100 | $0.0242900 | $0.0256800 | $0.0229000 |
| 2020-09-29 | $0.0242900 | $0.0238500 | $0.0256900 | $0.0234200 |
| 2020-09-30 | $0.0238500 | $0.0254400 | $0.0273800 | $0.0229600 |
| 2020-10-01 | $0.0254400 | $0.0243300 | $0.0269800 | $0.0240100 |
| 2020-10-02 | $0.0243300 | $0.0221100 | $0.0242200 | $0.0210500 |
| 2020-10-03 | $0.0221100 | $0.0216300 | $0.0224800 | $0.0215300 |
| 2020-10-04 | $0.0216300 | $0.0223100 | $0.0227400 | $0.0212400 |
| 2020-10-05 | $0.0223100 | $0.0224500 | $0.0228900 | $0.0221300 |
| 2020-10-06 | $0.0224500 | $0.0203600 | $0.0235400 | $0.0202500 |
| 2020-10-07 | $0.0203600 | $0.0204900 | $0.0208100 | $0.0194200 |
| 2020-10-08 | $0.0204900 | $0.0207700 | $0.0209800 | $0.0200000 |
| 2020-10-09 | $0.0207700 | $0.0228900 | $0.0264300 | $0.0204600 |
| 2020-10-10 | $0.0228900 | $0.0249800 | $0.0264500 | $0.0230600 |
| 2020-10-11 | $0.0249800 | $0.0259400 | $0.0269600 | $0.0238900 |
| 2020-10-12 | $0.0259400 | $0.0244600 | $0.0266600 | $0.0244600 |
| 2020-10-13 | $0.0244600 | $0.0242300 | $0.0251400 | $0.0237700 |
| 2020-10-14 | $0.0242300 | $0.0235400 | $0.0252600 | $0.0232000 |
| 2020-10-15 | $0.0235400 | $0.0224400 | $0.0237100 | $0.0219800 |
| 2020-10-16 | $0.0224400 | $0.0209500 | $0.0225400 | $0.0208400 |
| 2020-10-17 | $0.0209500 | $0.0220500 | $0.0231900 | $0.0209200 |
| 2020-10-18 | $0.0220500 | $0.0228000 | $0.0245200 | $0.0218800 |
| 2020-10-19 | $0.0228000 | $0.0218700 | $0.0236300 | $0.0212800 |
| 2020-10-20 | $0.0218700 | $0.0207400 | $0.0221700 | $0.0197900 |
| 2020-10-21 | $0.0207400 | $0.0210100 | $0.0224200 | $0.0201200 |
| 2020-10-22 | $0.0210100 | $0.0215600 | $0.0226000 | $0.0211700 |
| 2020-10-23 | $0.0215600 | $0.0212200 | $0.0225100 | $0.0209600 |
| 2020-10-24 | $0.0212200 | $0.0220500 | $0.0228400 | $0.0212600 |
| 2020-10-25 | $0.0220500 | $0.0206100 | $0.0221700 | $0.0203400 |
| 2020-10-26 | $0.0206100 | $0.0197300 | $0.0209100 | $0.0193400 |
| 2020-10-27 | $0.0197300 | $0.0195100 | $0.0207400 | $0.0188300 |
| 2020-10-28 | $0.0195100 | $0.0183300 | $0.0191300 | $0.0179400 |
| 2020-10-29 | $0.0183300 | $0.0171000 | $0.0191200 | $0.0169600 |
| 2020-10-30 | $0.0171000 | $0.0172300 | $0.0175000 | $0.0162800 |
| 2020-10-31 | $0.0172300 | $0.0169800 | $0.0176700 | $0.0168400 |
| 2020-11-01 | $0.0169800 | $0.0178900 | $0.0189900 | $0.0167900 |
| 2020-11-02 | $0.0178900 | $0.0164200 | $0.0183200 | $0.0164200 |
| 2020-11-03 | $0.0164200 | $0.0162700 | $0.0173900 | $0.0158500 |
| 2020-11-04 | $0.0162700 | $0.0158600 | $0.0165600 | $0.0151500 |
| 2020-11-05 | $0.0158600 | $0.0160700 | $0.0182500 | $0.0154400 |
| 2020-11-06 | $0.0160700 | $0.0179300 | $0.0182400 | $0.0157500 |
| 2020-11-07 | $0.0179300 | $0.0172100 | $0.0192900 | $0.0166200 |
| 2020-11-08 | $0.0172100 | $0.0178100 | $0.0185900 | $0.0176600 |
| 2020-11-09 | $0.0178100 | $0.0217800 | $0.0220800 | $0.0174800 |
| 2020-11-10 | $0.0217800 | $0.0209800 | $0.0234300 | $0.0202100 |
| 2020-11-11 | $0.0209800 | $0.0201100 | $0.0234000 | $0.0197900 |
| 2020-11-12 | $0.0201100 | $0.0184300 | $0.0215200 | $0.0184300 |
| 2020-11-13 | $0.0184300 | $0.0199300 | $0.0205800 | $0.0184600 |
| 2020-11-14 | $0.0199300 | $0.0209000 | $0.0209000 | $0.0192900 |
| 2020-11-15 | $0.0209000 | $0.0196400 | $0.0215500 | $0.0194800 |
| 2020-11-16 | $0.0196400 | $0.0199000 | $0.0209000 | $0.0194000 |
| 2020-11-17 | $0.0199000 | $0.0201600 | $0.0222800 | $0.0194500 |
| 2020-11-18 | $0.0201600 | $0.0188500 | $0.0204500 | $0.0179600 |
| 2020-11-19 | $0.0188500 | $0.0194300 | $0.0203200 | $0.0181800 |
| 2020-11-20 | $0.0194300 | $0.0211000 | $0.0233400 | $0.0201700 |
| 2020-11-21 | $0.0211000 | $0.0230100 | $0.0237500 | $0.0207600 |
| 2020-11-22 | $0.0230100 | $0.0210100 | $0.0228500 | $0.0208300 |
| 2020-11-23 | $0.0210100 | $0.0224300 | $0.0228000 | $0.0205900 |
| 2020-11-24 | $0.0224300 | $0.0254800 | $0.0273900 | $0.0222200 |
| 2020-11-25 | $0.0254800 | $0.0243400 | $0.0269700 | $0.0232200 |
| 2020-11-26 | $0.0243400 | $0.0202700 | $0.0233600 | $0.0187200 |
| 2020-11-27 | $0.0202700 | $0.0200700 | $0.0209300 | $0.0195600 |
| 2020-11-28 | $0.0200700 | $0.0204000 | $0.0218200 | $0.0200500 |
| 2020-11-29 | $0.0204000 | $0.0203800 | $0.0212900 | $0.0200200 |
| 2020-11-30 | $0.0203800 | $0.0210600 | $0.0228400 | $0.0206700 |
| 2020-12-01 | $0.0210600 | $0.0201100 | $0.0216100 | $0.0199200 |
| 2020-12-02 | $0.0201100 | $0.0219200 | $0.0228800 | $0.0205700 |
| 2020-12-03 | $0.0219200 | $0.0219800 | $0.0233400 | $0.0213900 |
| 2020-12-04 | $0.0219800 | $0.0201600 | $0.0214600 | $0.0197800 |
| 2020-12-05 | $0.0201600 | $0.0208800 | $0.0212600 | $0.0191600 |
| 2020-12-06 | $0.0208800 | $0.0203500 | $0.0217000 | $0.0195700 |
| 2020-12-07 | $0.0203500 | $0.0207200 | $0.0211000 | $0.0201400 |
| 2020-12-08 | $0.0207200 | $0.0190600 | $0.0199700 | $0.0188700 |
| 2020-12-09 | $0.0190600 | $0.0204000 | $0.0207800 | $0.0189200 |
| 2020-12-10 | $0.0204000 | $0.0217200 | $0.0235400 | $0.0197100 |
| 2020-12-11 | $0.0217200 | $0.0205600 | $0.0218200 | $0.0196600 |
| 2020-12-12 | $0.0205600 | $0.0220100 | $0.0240800 | $0.0214500 |
| 2020-12-13 | $0.0220100 | $0.0220400 | $0.0226200 | $0.0214700 |
| 2020-12-14 | $0.0220400 | $0.0231300 | $0.0240900 | $0.0221700 |
| 2020-12-15 | $0.0231300 | $0.0268300 | $0.0270200 | $0.0227500 |
| 2020-12-16 | $0.0268300 | $0.0333100 | $0.0386500 | $0.0286100 |
| 2020-12-17 | $0.0333100 | $0.0289800 | $0.0372000 | $0.0278400 |
| 2020-12-18 | $0.0289800 | $0.0305400 | $0.0317000 | $0.0270700 |
| 2020-12-19 | $0.0305400 | $0.0281400 | $0.0333800 | $0.0271800 |
| 2020-12-20 | $0.0281400 | $0.0269900 | $0.0281600 | $0.0255800 |
| 2020-12-21 | $0.0269900 | $0.0254500 | $0.0275000 | $0.0243200 |
| 2020-12-22 | $0.0254500 | $0.0276400 | $0.0293000 | $0.0259700 |
| 2020-12-23 | $0.0276400 | $0.0230100 | $0.0269600 | $0.0218500 |
| 2020-12-24 | $0.0230100 | $0.0244400 | $0.0246700 | $0.0215900 |
| 2020-12-25 | $0.0244400 | $0.0229800 | $0.0257000 | $0.0224800 |
| 2020-12-26 | $0.0229800 | $0.0253900 | $0.0264500 | $0.0235400 |
| 2020-12-27 | $0.0253900 | $0.0246700 | $0.0262500 | $0.0228400 |
| 2020-12-28 | $0.0246700 | $0.0267700 | $0.0283900 | $0.0246100 |
| 2020-12-29 | $0.0267700 | $0.0257200 | $0.0281800 | $0.0246200 |
| 2020-12-30 | $0.0257200 | $0.0234000 | $0.0280200 | $0.0228200 |
| 2020-12-31 | $0.0234000 | $0.0231800 | $0.0243400 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0241000 | $0.0249800 | $0.0232200 |
| 2021-01-02 | $0.0241000 | $0.0235100 | $0.0277000 | $0.0219000 |
| 2021-01-03 | $0.0235100 | $0.0264500 | $0.0271100 | $0.0228100 |
| 2021-01-04 | $0.0264500 | $0.0246600 | $0.0269100 | $0.0246600 |
| 2021-01-05 | $0.0246600 | $0.0245100 | $0.0282500 | $0.0238300 |
| 2021-01-06 | $0.0245100 | $0.0280100 | $0.0298500 | $0.0250600 |
| 2021-01-07 | $0.0280100 | $0.0272400 | $0.0323700 | $0.0272400 |
| 2021-01-08 | $0.0272400 | $0.0317000 | $0.0361700 | $0.0276300 |
| 2021-01-09 | $0.0317000 | $0.0313800 | $0.0338000 | $0.0305800 |
| 2021-01-10 | $0.0313800 | $0.0290300 | $0.0324700 | $0.0278900 |
| 2021-01-11 | $0.0290300 | $0.0262700 | $0.0284000 | $0.0252000 |
| 2021-01-12 | $0.0262700 | $0.0255400 | $0.0265700 | $0.0245200 |
| 2021-01-13 | $0.0255400 | $0.0272900 | $0.0299000 | $0.0261700 |
| 2021-01-14 | $0.0272900 | $0.0258400 | $0.0285800 | $0.0258400 |
| 2021-01-15 | $0.0258400 | $0.0275900 | $0.0283300 | $0.0239100 |
| 2021-01-16 | $0.0275900 | $0.0306200 | $0.0313400 | $0.0270200 |
| 2021-01-17 | $0.0306200 | $0.0304600 | $0.0311800 | $0.0286700 |
| 2021-01-18 | $0.0304600 | $0.0329600 | $0.0344300 | $0.0307600 |
| 2021-01-19 | $0.0329600 | $0.0316200 | $0.0348500 | $0.0312600 |
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0319500 | $0.0294700 |
| 2021-01-21 | $0.0308900 | $0.0379300 | $0.0391700 | $0.0265200 |
| 2021-01-22 | $0.0379300 | $0.0340000 | $0.0425800 | $0.0333400 |
| 2021-01-23 | $0.0340000 | $0.0366000 | $0.0378900 | $0.0327500 |
| 2021-01-24 | $0.0366000 | $0.0345400 | $0.0374500 | $0.0335800 |
| 2021-01-25 | $0.0345400 | $0.0384100 | $0.0393800 | $0.0332400 |
| 2021-01-26 | $0.0384100 | $0.0429200 | $0.0442200 | $0.0360900 |
| 2021-01-27 | $0.0429200 | $0.0386400 | $0.0425900 | $0.0371200 |
| 2021-01-28 | $0.0386400 | $0.0381300 | $0.0451500 | $0.0377900 |
| 2021-01-29 | $0.0381300 | $0.0404200 | $0.0407600 | $0.0315100 |
| 2021-01-30 | $0.0404200 | $0.0380900 | $0.0432400 | $0.0367200 |
| 2021-01-31 | $0.0380900 | $0.0394400 | $0.0404300 | $0.0354600 |
| 2021-02-01 | $0.0394400 | $0.0379000 | $0.0409100 | $0.0355500 |
| 2021-02-02 | $0.0379000 | $0.0401400 | $0.0447600 | $0.0390800 |
| 2021-02-03 | $0.0401400 | $0.0471000 | $0.0493600 | $0.0410700 |
| 2021-02-04 | $0.0471000 | $0.0480800 | $0.0573 | $0.0447500 |
| 2021-02-05 | $0.0480800 | $0.0563 | $0.0632 | $0.0494200 |
| 2021-02-06 | $0.0563 | $0.0522 | $0.0581 | $0.0471200 |
| 2021-02-07 | $0.0522 | $0.0497500 | $0.0540 | $0.0482000 |
| 2021-02-08 | $0.0497500 | $0.0553 | $0.0664 | $0.0539 |
| 2021-02-09 | $0.0553 | $0.0674 | $0.0698 | $0.0535 |
| 2021-02-10 | $0.0674 | $0.0785 | $0.0803 | $0.0561 |
| 2021-02-11 | $0.0785 | $0.0754 | $0.0917 | $0.0720 |
| 2021-02-12 | $0.0754 | $0.0844 | $0.0925 | $0.0712 |
| 2021-02-13 | $0.0844 | $0.0911 | $0.1025000 | $0.0822 |
| 2021-02-14 | $0.0911 | $0.0788 | $0.0954 | $0.0774 |
| 2021-02-15 | $0.0788 | $0.0729 | $0.0820 | $0.0652 |
| 2021-02-16 | $0.0729 | $0.0733 | $0.0821 | $0.0703 |
| 2021-02-17 | $0.0733 | $0.0725 | $0.0793 | $0.0678 |
| 2021-02-18 | $0.0725 | $0.0774 | $0.0800 | $0.0712 |
| 2021-02-19 | $0.0774 | $0.0755 | $0.0856 | $0.0733 |
| 2021-02-20 | $0.0755 | $0.0693 | $0.0794 | $0.0676 |
| 2021-02-21 | $0.0693 | $0.0736 | $0.0759 | $0.0707 |
| 2021-02-22 | $0.0736 | $0.0644 | $0.0704 | $0.0601 |
| 2021-02-23 | $0.0644 | $0.0504 | $0.0582 | $0.0464500 |
| 2021-02-24 | $0.0504 | $0.0612 | $0.0657 | $0.0497400 |
| 2021-02-25 | $0.0612 | $0.0532 | $0.0584 | $0.0523 |
| 2021-02-26 | $0.0532 | $0.0505 | $0.0547 | $0.0491000 |
| 2021-02-27 | $0.0505 | $0.0540 | $0.0564 | $0.0494200 |
| 2021-02-28 | $0.0540 | $0.0493300 | $0.0530 | $0.0470700 |
| 2021-03-01 | $0.0493300 | $0.0581 | $0.0695 | $0.0536 |
| 2021-03-02 | $0.0581 | $0.0582 | $0.0645 | $0.0553 |
| 2021-03-03 | $0.0582 | $0.0605 | $0.0640 | $0.0575 |
| 2021-03-04 | $0.0605 | $0.0745 | $0.0846 | $0.0566 |
| 2021-03-05 | $0.0745 | $0.0937 | $0.1180000 | $0.0722 |
| 2021-03-06 | $0.0937 | $0.0900 | $0.0997400 | $0.0851 |
| 2021-03-07 | $0.0900 | $0.0836 | $0.0938 | $0.0821 |
| 2021-03-08 | $0.0836 | $0.0995700 | $0.1116000 | $0.0839 |
| 2021-03-09 | $0.0995700 | $0.1181000 | $0.1373000 | $0.0950 |
| 2021-03-10 | $0.1181000 | $0.1129000 | $0.1409000 | $0.1112000 |
| 2021-03-11 | $0.1129000 | $0.1428000 | $0.1520000 | $0.1127000 |
| 2021-03-12 | $0.1428000 | $0.1363000 | $0.1477000 | $0.1237000 |
| 2021-03-13 | $0.1363000 | $0.1591000 | $0.1835000 | $0.1395000 |
| 2021-03-14 | $0.1591000 | $0.1693000 | $0.1811000 | $0.1457000 |
| 2021-03-15 | $0.1693000 | $0.1837000 | $0.1915000 | $0.1547000 |
| 2021-03-16 | $0.1837000 | $0.1753000 | $0.1992000 | $0.1731000 |
| 2021-03-17 | $0.1753000 | $0.1620000 | $0.1814000 | $0.1585000 |
| 2021-03-18 | $0.1620000 | $0.1499000 | $0.1585000 | $0.1430000 |
| 2021-03-19 | $0.1499000 | $0.1457000 | $0.1620000 | $0.1452000 |
| 2021-03-20 | $0.1457000 | $0.1493000 | $0.1673000 | $0.1458000 |
| 2021-03-21 | $0.1493000 | $0.1406000 | $0.1497000 | $0.1348000 |
| 2021-03-22 | $0.1406000 | $0.1320000 | $0.1444000 | $0.1298000 |
| 2021-03-23 | $0.1320000 | $0.1397000 | $0.1527000 | $0.1239000 |
| 2021-03-24 | $0.1397000 | $0.1339000 | $0.1580000 | $0.1292000 |
| 2021-03-25 | $0.1339000 | $0.1304000 | $0.1427000 | $0.1253000 |
| 2021-03-26 | $0.1304000 | $0.1475000 | $0.1536000 | $0.1398000 |
| 2021-03-27 | $0.1475000 | $0.1419000 | $0.1592000 | $0.1313000 |
| 2021-03-28 | $0.1419000 | $0.1434000 | $0.1473000 | $0.1216000 |
| 2021-03-29 | $0.1434000 | $0.1608000 | $0.1625000 | $0.1464000 |
| 2021-03-30 | $0.1608000 | $0.1752000 | $0.1910000 | $0.1558000 |
| 2021-03-31 | $0.1752000 | $0.2005000 | $0.2140000 | $0.1676000 |
| 2021-04-01 | $0.2005000 | $0.1809000 | $0.2085000 | $0.1803000 |
| 2021-04-02 | $0.1809000 | $0.1728000 | $0.1870000 | $0.1711000 |
| 2021-04-03 | $0.1728000 | $0.1661000 | $0.1832000 | $0.1610000 |
| 2021-04-04 | $0.1661000 | $0.2201000 | $0.2620000 | $0.1688000 |
| 2021-04-05 | $0.2201000 | $0.2312000 | $0.2986000 | $0.2235000 |
| 2021-04-06 | $0.2312000 | $0.2251000 | $0.2338000 | $0.2112000 |
| 2021-04-07 | $0.2251000 | $0.2053000 | $0.2518000 | $0.1908000 |
| 2021-04-08 | $0.2053000 | $0.2318000 | $0.2492000 | $0.2091000 |
| 2021-04-09 | $0.2318000 | $0.2202000 | $0.2336000 | $0.2167000 |
| 2021-04-10 | $0.2202000 | $0.2086000 | $0.2266000 | $0.1967000 |
| 2021-04-11 | $0.2086000 | $0.2063000 | $0.2249000 | $0.1961000 |
| 2021-04-12 | $0.2063000 | $0.2142000 | $0.2256000 | $0.1951000 |
| 2021-04-13 | $0.2142000 | $0.2142000 | $0.2301000 | $0.2002000 |
| 2021-04-14 | $0.2142000 | $0.2147000 | $0.2229000 | $0.1977000 |
| 2021-04-15 | $0.2147000 | $0.2150000 | $0.2264000 | $0.2118000 |
| 2021-04-16 | $0.2150000 | $0.1965000 | $0.2137000 | $0.1935000 |
| 2021-04-17 | $0.1965000 | $0.1976000 | $0.2090000 | $0.1874000 |
| 2021-04-18 | $0.1976000 | $0.1631000 | $0.1867000 | $0.1502000 |
| 2021-04-19 | $0.1631000 | $0.1398000 | $0.1687000 | $0.1392000 |
| 2021-04-20 | $0.1398000 | $0.1475000 | $0.1491000 | $0.1316000 |
| 2021-04-21 | $0.1475000 | $0.1307000 | $0.1463000 | $0.1291000 |
| 2021-04-22 | $0.1307000 | $0.1138000 | $0.1303000 | $0.1138000 |
| 2021-04-23 | $0.1138000 | $0.1111000 | $0.1157000 | $0.0978 |
| 2021-04-24 | $0.1111000 | $0.1017000 | $0.1158000 | $0.1007000 |
| 2021-04-25 | $0.1017000 | $0.1140000 | $0.1213000 | $0.0992200 |
| 2021-04-26 | $0.1140000 | $0.1319000 | $0.1319000 | $0.1222000 |
| 2021-04-27 | $0.1319000 | $0.1498000 | $0.1548000 | $0.1316000 |
| 2021-04-28 | $0.1498000 | $0.1410000 | $0.1509000 | $0.1306000 |
| 2021-04-29 | $0.1410000 | $0.1441000 | $0.1447000 | $0.1323000 |
| 2021-04-30 | $0.1441000 | $0.1519000 | $0.1692000 | $0.1502000 |
| 2021-05-01 | $0.1519000 | $0.1539000 | $0.1596000 | $0.1481000 |
| 2021-05-02 | $0.1539000 | $0.1501000 | $0.1540000 | $0.1438000 |
| 2021-05-03 | $0.1501000 | $0.1664000 | $0.1716000 | $0.1487000 |
| 2021-05-04 | $0.1664000 | $0.1416000 | $0.1560000 | $0.1374000 |
| 2021-05-05 | $0.1416000 | $0.1535000 | $0.1622000 | $0.1518000 |
| 2021-05-06 | $0.1535000 | $0.1445000 | $0.1513000 | $0.1422000 |
| 2021-05-07 | $0.1445000 | $0.1406000 | $0.1486000 | $0.1383000 |
| 2021-05-08 | $0.1406000 | $0.1421000 | $0.1468000 | $0.1385000 |
| 2021-05-09 | $0.1421000 | $0.1382000 | $0.1440000 | $0.1364000 |
| 2021-05-10 | $0.1382000 | $0.1369000 | $0.1531000 | $0.1302000 |
| 2021-05-11 | $0.1369000 | $0.1441000 | $0.1646000 | $0.1379000 |
| 2021-05-12 | $0.1441000 | $0.1168000 | $0.1257000 | $0.1163000 |
| 2021-05-13 | $0.1168000 | $0.1138000 | $0.1228000 | $0.1103000 |
| 2021-05-14 | $0.1138000 | $0.1202000 | $0.1237000 | $0.1137000 |
| 2021-05-15 | $0.1202000 | $0.1099000 | $0.1127000 | $0.1057000 |
| 2021-05-16 | $0.1099000 | $0.1074000 | $0.1134000 | $0.1069000 |
| 2021-05-17 | $0.1074000 | $0.0993000 | $0.1037000 | $0.0967 |
| 2021-05-18 | $0.0993000 | $0.1141000 | $0.1154000 | $0.0974 |
| 2021-05-19 | $0.1141000 | $0.0691 | $0.1000000 | $0.0677 |
| 2021-05-20 | $0.0691 | $0.0767 | $0.0804 | $0.0698 |
| 2021-05-21 | $0.0767 | $0.0628 | $0.0740 | $0.0586 |
| 2021-05-22 | $0.0628 | $0.0570 | $0.0634 | $0.0555 |
| 2021-05-23 | $0.0570 | $0.0465200 | $0.0549 | $0.0409700 |
| 2021-05-24 | $0.0465200 | $0.0555 | $0.0567 | $0.0501 |
| 2021-05-25 | $0.0555 | $0.0637 | $0.0649 | $0.0522 |
| 2021-05-26 | $0.0637 | $0.0672 | $0.0680 | $0.0629 |
| 2021-05-27 | $0.0672 | $0.0678 | $0.0705 | $0.0605 |
| 2021-05-28 | $0.0678 | $0.0571 | $0.0628 | $0.0550 |
| 2021-05-29 | $0.0571 | $0.0519 | $0.0564 | $0.0498400 |
| 2021-05-30 | $0.0519 | $0.0539 | $0.0553 | $0.0517 |
| 2021-05-31 | $0.0539 | $0.0582 | $0.0589 | $0.0556 |
| 2021-06-01 | $0.0582 | $0.0613 | $0.0616 | $0.0561 |
| 2021-06-02 | $0.0613 | $0.0628 | $0.0650 | $0.0601 |
| 2021-06-03 | $0.0628 | $0.0636 | $0.0659 | $0.0628 |
| 2021-06-04 | $0.0636 | $0.0557 | $0.0601 | $0.0553 |
| 2021-06-05 | $0.0557 | $0.0554 | $0.0572 | $0.0537 |
| 2021-06-06 | $0.0554 | $0.0745 | $0.1210000 | $0.0551 |
| 2021-06-07 | $0.0745 | $0.0594 | $0.0725 | $0.0581 |
| 2021-06-08 | $0.0594 | $0.0621 | $0.0768 | $0.0558 |
| 2021-06-09 | $0.0621 | $0.0710 | $0.0819 | $0.0662 |
| 2021-06-10 | $0.0710 | $0.0638 | $0.0704 | $0.0627 |
| 2021-06-11 | $0.0638 | $0.0642 | $0.0724 | $0.0631 |
| 2021-06-12 | $0.0642 | $0.0601 | $0.0626 | $0.0572 |
| 2021-06-13 | $0.0601 | $0.0636 | $0.0675 | $0.0632 |
| 2021-06-14 | $0.0636 | $0.0693 | $0.0730 | $0.0640 |
| 2021-06-15 | $0.0693 | $0.0932 | $0.1076000 | $0.0675 |
| 2021-06-16 | $0.0932 | $0.1054000 | $0.1254000 | $0.0851 |
| 2021-06-17 | $0.1054000 | $0.1005000 | $0.1188000 | $0.0993900 |
| 2021-06-18 | $0.1005000 | $0.1071000 | $0.1276000 | $0.0903 |
| 2021-06-19 | $0.1071000 | $0.0927 | $0.1087000 | $0.0923 |
| 2021-06-20 | $0.0927 | $0.0876 | $0.0972 | $0.0869 |
| 2021-06-21 | $0.0876 | $0.0633 | $0.0785 | $0.0633 |
| 2021-06-22 | $0.0633 | $0.0605 | $0.0700 | $0.0569 |
| 2021-06-23 | $0.0605 | $0.0660 | $0.0694 | $0.0610 |
| 2021-06-24 | $0.0660 | $0.0669 | $0.0728 | $0.0658 |
| 2021-06-25 | $0.0669 | $0.0588 | $0.0632 | $0.0572 |
| 2021-06-26 | $0.0588 | $0.0591 | $0.0607 | $0.0572 |
| 2021-06-27 | $0.0591 | $0.0611 | $0.0646 | $0.0597 |
| 2021-06-28 | $0.0611 | $0.0645 | $0.0676 | $0.0593 |
| 2021-06-29 | $0.0645 | $0.0736 | $0.0858 | $0.0664 |
| 2021-06-30 | $0.0736 | $0.0708 | $0.0757 | $0.0666 |
| 2021-07-01 | $0.0708 | $0.0647 | $0.0678 | $0.0634 |
| 2021-07-02 | $0.0647 | $0.0680 | $0.0757 | $0.0615 |
| 2021-07-03 | $0.0680 | $0.0673 | $0.0711 | $0.0669 |
| 2021-07-04 | $0.0673 | $0.0663 | $0.0692 | $0.0656 |
| 2021-07-05 | $0.0663 | $0.0634 | $0.0644 | $0.0620 |
| 2021-07-06 | $0.0634 | $0.0688 | $0.0709 | $0.0637 |
| 2021-07-07 | $0.0688 | $0.0668 | $0.0695 | $0.0651 |
| 2021-07-08 | $0.0668 | $0.0638 | $0.0664 | $0.0635 |
| 2021-07-09 | $0.0638 | $0.0642 | $0.0663 | $0.0629 |
| 2021-07-10 | $0.0642 | $0.0623 | $0.0647 | $0.0617 |
| 2021-07-11 | $0.0623 | $0.0641 | $0.0658 | $0.0630 |
| 2021-07-12 | $0.0641 | $0.0652 | $0.0659 | $0.0612 |
| 2021-07-13 | $0.0652 | $0.0616 | $0.0648 | $0.0612 |
| 2021-07-14 | $0.0616 | $0.0607 | $0.0620 | $0.0588 |
| 2021-07-15 | $0.0607 | $0.0609 | $0.0618 | $0.0580 |
| 2021-07-16 | $0.0609 | $0.0575 | $0.0666 | $0.0568 |
| 2021-07-17 | $0.0575 | $0.0562 | $0.0584 | $0.0552 |
| 2021-07-18 | $0.0562 | $0.0560 | $0.0592 | $0.0560 |
| 2021-07-19 | $0.0560 | $0.0509 | $0.0546 | $0.0506 |
| 2021-07-20 | $0.0509 | $0.0479700 | $0.0497600 | $0.0458900 |
| 2021-07-21 | $0.0479700 | $0.0546 | $0.0575 | $0.0511 |
| 2021-07-22 | $0.0546 | $0.0546 | $0.0565 | $0.0539 |
| 2021-07-23 | $0.0546 | $0.0575 | $0.0609 | $0.0558 |
| 2021-07-24 | $0.0575 | $0.0583 | $0.0603 | $0.0573 |
| 2021-07-25 | $0.0583 | $0.0580 | $0.0608 | $0.0573 |
| 2021-07-26 | $0.0580 | $0.0578 | $0.0622 | $0.0574 |
| 2021-07-27 | $0.0578 | $0.0604 | $0.0632 | $0.0600 |
| 2021-07-28 | $0.0604 | $0.0613 | $0.0629 | $0.0588 |
| 2021-07-29 | $0.0613 | $0.0625 | $0.0641 | $0.0605 |
| 2021-07-30 | $0.0625 | $0.0646 | $0.0701 | $0.0646 |
| 2021-07-31 | $0.0646 | $0.0643 | $0.0651 | $0.0630 |
| 2021-08-01 | $0.0643 | $0.0626 | $0.0638 | $0.0610 |
| 2021-08-02 | $0.0626 | $0.0638 | $0.0642 | $0.0611 |
| 2021-08-03 | $0.0638 | $0.0634 | $0.0657 | $0.0619 |
| 2021-08-04 | $0.0634 | $0.0640 | $0.0668 | $0.0636 |
| 2021-08-05 | $0.0640 | $0.0720 | $0.0842 | $0.0658 |
| 2021-08-06 | $0.0720 | $0.0780 | $0.0866 | $0.0754 |
| 2021-08-07 | $0.0780 | $0.0794 | $0.0906 | $0.0781 |
| 2021-08-08 | $0.0794 | $0.0732 | $0.0798 | $0.0723 |
| 2021-08-09 | $0.0732 | $0.0829 | $0.0889 | $0.0769 |
| 2021-08-10 | $0.0829 | $0.0835 | $0.0885 | $0.0803 |
| 2021-08-11 | $0.0835 | $0.0879 | $0.0939 | $0.0834 |
| 2021-08-12 | $0.0888 | $0.0862 | $0.0889 | $0.0822 |
| 2021-08-13 | $0.0862 | $0.0933 | $0.0985 | $0.0914 |
| 2021-08-14 | $0.0933 | $0.0895 | $0.0933 | $0.0881 |
| 2021-08-15 | $0.0895 | $0.0907 | $0.0912 | $0.0875 |
| 2021-08-16 | $0.0907 | $0.0919 | $0.0942 | $0.0863 |
| 2021-08-17 | $0.0919 | $0.0836 | $0.0898 | $0.0827 |
| 2021-08-18 | $0.0836 | $0.0836 | $0.0850 | $0.0796 |
| 2021-08-19 | $0.0836 | $0.0912 | $0.0926 | $0.0856 |
| 2021-08-20 | $0.0912 | $0.0947 | $0.0977 | $0.0942 |
| 2021-08-21 | $0.0947 | $0.0973 | $0.1007000 | $0.0919 |
| 2021-08-22 | $0.0973 | $0.1045000 | $0.1109000 | $0.0956 |
| 2021-08-23 | $0.1045000 | $0.0995400 | $0.1075000 | $0.0976 |
| 2021-08-24 | $0.0995400 | $0.0901 | $0.0968 | $0.0892 |
| 2021-08-25 | $0.0901 | $0.0960 | $0.0975 | $0.0911 |
| 2021-08-26 | $0.0960 | $0.0937 | $0.0998000 | $0.0881 |
| 2021-08-27 | $0.0937 | $0.0977 | $0.1050000 | $0.0943 |
| 2021-08-28 | $0.0977 | $0.0974 | $0.1003000 | $0.0944 |
| 2021-08-29 | $0.0974 | $0.1015000 | $0.1054000 | $0.0947 |
| 2021-08-30 | $0.1015000 | $0.0931 | $0.0978 | $0.0907 |
| 2021-08-31 | $0.0931 | $0.0924 | $0.0943 | $0.0920 |
| 2021-09-01 | $0.0924 | $0.0967 | $0.1001000 | $0.0943 |
| 2021-09-02 | $0.0967 | $0.0961 | $0.0981 | $0.0936 |
| 2021-09-03 | $0.0961 | $0.0980 | $0.1015000 | $0.0960 |
| 2021-09-04 | $0.0980 | $0.0998700 | $0.1019000 | $0.0974 |
| 2021-09-05 | $0.0998700 | $0.1041000 | $0.1082000 | $0.1010000 |
| 2021-09-06 | $0.1041000 | $0.1085000 | $0.1159000 | $0.1033000 |
| 2021-09-07 | $0.1085000 | $0.0876 | $0.1125000 | $0.0858 |
| 2021-09-08 | $0.0876 | $0.0880 | $0.0908 | $0.0793 |
| 2021-09-09 | $0.0880 | $0.0895 | $0.0923 | $0.0849 |
| 2021-09-10 | $0.0895 | $0.1005000 | $0.1121000 | $0.0830 |
| 2021-09-11 | $0.1005000 | $0.0935 | $0.1043000 | $0.0921 |
| 2021-09-12 | $0.0935 | $0.0972 | $0.0999300 | $0.0916 |
| 2021-09-13 | $0.0972 | $0.0976 | $0.1137000 | $0.0868 |
| 2021-09-14 | $0.0976 | $0.0980 | $0.1112000 | $0.0966 |
| 2021-09-15 | $0.0980 | $0.0987 | $0.1016000 | $0.0977 |
| 2021-09-16 | $0.0987 | $0.0946 | $0.1041000 | $0.0941 |
| 2021-09-17 | $0.0946 | $0.0918 | $0.0946 | $0.0899 |
| 2021-09-18 | $0.0918 | $0.0947 | $0.0971 | $0.0913 |
| 2021-09-19 | $0.0947 | $0.0907 | $0.0940 | $0.0903 |
| 2021-09-20 | $0.0907 | $0.0884 | $0.0987 | $0.0798 |
| 2021-09-21 | $0.0884 | $0.0757 | $0.0843 | $0.0733 |
| 2021-09-22 | $0.0757 | $0.0867 | $0.0880 | $0.0797 |
| 2021-09-23 | $0.0867 | $0.0880 | $0.0902 | $0.0858 |
| 2021-09-24 | $0.0880 | $0.0831 | $0.0844 | $0.0788 |
| 2021-09-25 | $0.0831 | $0.0816 | $0.0850 | $0.0807 |
| 2021-09-26 | $0.0816 | $0.0830 | $0.0842 | $0.0773 |
| 2021-09-27 | $0.0830 | $0.0785 | $0.0878 | $0.0781 |
| 2021-09-28 | $0.0785 | $0.0751 | $0.0784 | $0.0743 |
| 2021-09-29 | $0.0751 | $0.0760 | $0.0785 | $0.0748 |
| 2021-09-30 | $0.0760 | $0.0802 | $0.0824 | $0.0776 |
| 2021-10-01 | $0.0802 | $0.0848 | $0.0886 | $0.0833 |
| 2021-10-02 | $0.0848 | $0.0868 | $0.0896 | $0.0829 |
| 2021-10-03 | $0.0868 | $0.0849 | $0.0883 | $0.0844 |
| 2021-10-04 | $0.0849 | $0.0823 | $0.0877 | $0.0813 |
| 2021-10-05 | $0.0823 | $0.0829 | $0.0876 | $0.0824 |
| 2021-10-06 | $0.0829 | $0.0814 | $0.0897 | $0.0808 |
| 2021-10-07 | $0.0814 | $0.0866 | $0.0893 | $0.0791 |
| 2021-10-08 | $0.0866 | $0.0885 | $0.0896 | $0.0852 |
| 2021-10-09 | $0.0885 | $0.0918 | $0.0978 | $0.0885 |
| 2021-10-10 | $0.0918 | $0.0848 | $0.0914 | $0.0842 |
| 2021-10-11 | $0.0848 | $0.0840 | $0.0897 | $0.0822 |
| 2021-10-12 | $0.0840 | $0.0840 | $0.0874 | $0.0779 |
| 2021-10-13 | $0.0840 | $0.0843 | $0.0872 | $0.0826 |
| 2021-10-14 | $0.0843 | $0.0860 | $0.0906 | $0.0837 |
| 2021-10-15 | $0.0860 | $0.0944 | $0.1012000 | $0.0901 |
| 2021-10-16 | $0.0944 | $0.0913 | $0.0968 | $0.0889 |
| 2021-10-17 | $0.0913 | $0.0911 | $0.0984 | $0.0911 |
| 2021-10-18 | $0.0911 | $0.0900 | $0.0924 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0906 | $0.0958 | $0.0894 |
| 2021-10-20 | $0.0906 | $0.0931 | $0.0944 | $0.0905 |
| 2021-10-21 | $0.0931 | $0.0934 | $0.0947 | $0.0866 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0929 | $0.0880 |
| 2021-10-23 | $0.0910 | $0.0938 | $0.0969 | $0.0907 |
| 2021-10-24 | $0.0938 | $0.0901 | $0.0943 | $0.0901 |
| 2021-10-25 | $0.0901 | $0.0927 | $0.0946 | $0.0902 |
| 2021-10-26 | $0.0927 | $0.0905 | $0.0923 | $0.0875 |
| 2021-10-27 | $0.0905 | $0.0813 | $0.0883 | $0.0801 |
| 2021-10-28 | $0.0813 | $0.0843 | $0.0867 | $0.0818 |
| 2021-10-29 | $0.0843 | $0.0872 | $0.0903 | $0.0853 |
| 2021-10-30 | $0.0872 | $0.0873 | $0.0897 | $0.0860 |
| 2021-10-31 | $0.0873 | $0.0890 | $0.0920 | $0.0865 |
| 2021-11-01 | $0.0890 | $0.0890 | $0.0908 | $0.0854 |
| 2021-11-02 | $0.0890 | $0.0924 | $0.0943 | $0.0898 |
| 2021-11-03 | $0.0924 | $0.0988 | $0.1051000 | $0.0900 |
| 2021-11-04 | $0.0988 | $0.0922 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0946 | $0.0897 |
| 2021-11-06 | $0.0915 | $0.0892 | $0.0923 | $0.0886 |
| 2021-11-07 | $0.0892 | $0.0931 | $0.0956 | $0.0899 |
| 2021-11-08 | $0.0931 | $0.0973 | $0.1142000 | $0.0946 |
| 2021-11-09 | $0.0973 | $0.0971 | $0.1017000 | $0.0937 |
| 2021-11-10 | $0.0971 | $0.0896 | $0.0961 | $0.0877 |
| 2021-11-11 | $0.0896 | $0.0959 | $0.0959 | $0.0875 |
| 2021-11-12 | $0.0959 | $0.0924 | $0.0956 | $0.0917 |
| 2021-11-13 | $0.0924 | $0.0921 | $0.0940 | $0.0915 |
| 2021-11-14 | $0.0921 | $0.0963 | $0.0983 | $0.0937 |
| 2021-11-15 | $0.0963 | $0.0929 | $0.0948 | $0.0910 |
| 2021-11-16 | $0.0929 | $0.0848 | $0.0878 | $0.0830 |
| 2021-11-17 | $0.0848 | $0.0845 | $0.0863 | $0.0833 |
| 2021-11-18 | $0.0845 | $0.0757 | $0.0803 | $0.0746 |
| 2021-11-19 | $0.0757 | $0.0802 | $0.0808 | $0.0762 |
| 2021-11-20 | $0.0802 | $0.0938 | $0.1004000 | $0.0813 |
| 2021-11-21 | $0.0938 | $0.1180000 | $0.1702000 | $0.0898 |
| 2021-11-22 | $0.1180000 | $0.1013000 | $0.1132000 | $0.0957 |
| 2021-11-23 | $0.1013000 | $0.0973 | $0.1042000 | $0.0944 |
| 2021-11-24 | $0.0973 | $0.1018000 | $0.1229000 | $0.0961 |
| 2021-11-25 | $0.1018000 | $0.0996500 | $0.1061000 | $0.0990600 |
| 2021-11-26 | $0.0996500 | $0.0968 | $0.1140000 | $0.0866 |
| 2021-11-27 | $0.0968 | $0.1019000 | $0.1091000 | $0.0970 |
| 2021-11-28 | $0.1019000 | $0.0986 | $0.1084000 | $0.0975 |
| 2021-11-29 | $0.0986 | $0.0972 | $0.1001000 | $0.0954 |
| 2021-11-30 | $0.0972 | $0.0940 | $0.1003000 | $0.0934 |
| 2021-12-01 | $0.0940 | $0.0967 | $0.0990000 | $0.0939 |
| 2021-12-02 | $0.0967 | $0.1012000 | $0.1080000 | $0.0921 |
| 2021-12-03 | $0.1012000 | $0.1197000 | $0.1583000 | $0.0955 |
| 2021-12-04 | $0.1197000 | $0.0936 | $0.1123000 | $0.0837 |
| 2021-12-05 | $0.0936 | $0.0811 | $0.0950 | $0.0801 |
| 2021-12-06 | $0.0811 | $0.0834 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0834 | $0.0825 | $0.0911 | $0.0810 |
| 2021-12-08 | $0.0825 | $0.0864 | $0.0884 | $0.0808 |
| 2021-12-09 | $0.0864 | $0.0771 | $0.0842 | $0.0762 |
| 2021-12-10 | $0.0771 | $0.0746 | $0.0793 | $0.0741 |
| 2021-12-11 | $0.0746 | $0.0776 | $0.0795 | $0.0771 |
| 2021-12-12 | $0.0776 | $0.0782 | $0.0797 | $0.0772 |
| 2021-12-13 | $0.0782 | $0.0668 | $0.0734 | $0.0664 |
| 2021-12-14 | $0.0668 | $0.0707 | $0.0774 | $0.0677 |
| 2021-12-15 | $0.0707 | $0.0753 | $0.0782 | $0.0694 |
| 2021-12-16 | $0.0753 | $0.0734 | $0.0781 | $0.0724 |
| 2021-12-17 | $0.0734 | $0.0753 | $0.0776 | $0.0711 |
| 2021-12-18 | $0.0753 | $0.0778 | $0.0825 | $0.0745 |
| 2021-12-19 | $0.0778 | $0.0803 | $0.0883 | $0.0766 |
| 2021-12-20 | $0.0803 | $0.0863 | $0.1032000 | $0.0798 |
| 2021-12-21 | $0.0863 | $0.0846 | $0.0934 | $0.0827 |
| 2021-12-22 | $0.0846 | $0.0817 | $0.0846 | $0.0812 |
| 2021-12-23 | $0.0817 | $0.0839 | $0.0879 | $0.0834 |
| 2021-12-24 | $0.0839 | $0.0849 | $0.0869 | $0.0824 |
| 2021-12-25 | $0.0849 | $0.0842 | $0.0878 | $0.0832 |
| 2021-12-26 | $0.0842 | $0.0879 | $0.1016000 | $0.0848 |
| 2021-12-27 | $0.0879 | $0.0964 | $0.1050000 | $0.0867 |
| 2021-12-28 | $0.0964 | $0.0832 | $0.0965 | $0.0832 |
| 2021-12-29 | $0.0832 | $0.0809 | $0.0827 | $0.0781 |
| 2021-12-30 | $0.0809 | $0.0815 | $0.0839 | $0.0801 |
| 2021-12-31 | $0.0815 | $0.0804 | $0.0822 | $0.0790 |
| 2022-01-01 | $0.0804 | $0.0826 | $0.0850 | $0.0816 |
| 2022-01-02 | $0.0826 | $0.0856 | $0.0870 | $0.0814 |
| 2022-01-03 | $0.0856 | $0.0822 | $0.0855 | $0.0808 |
| 2022-01-04 | $0.0822 | $0.0829 | $0.0839 | $0.0793 |
| 2022-01-05 | $0.0829 | $0.0747 | $0.0812 | $0.0730 |
| 2022-01-06 | $0.0747 | $0.0750 | $0.0759 | $0.0720 |
| 2022-01-07 | $0.0750 | $0.0702 | $0.0723 | $0.0694 |
| 2022-01-08 | $0.0702 | $0.0675 | $0.0725 | $0.0667 |
| 2022-01-09 | $0.0675 | $0.0695 | $0.0716 | $0.0674 |
| 2022-01-10 | $0.0695 | $0.0648 | $0.0703 | $0.0644 |
| 2022-01-11 | $0.0648 | $0.0675 | $0.0688 | $0.0658 |
| 2022-01-12 | $0.0675 | $0.0716 | $0.0729 | $0.0681 |
| 2022-01-13 | $0.0716 | $0.0673 | $0.0703 | $0.0668 |
| 2022-01-14 | $0.0673 | $0.0689 | $0.0750 | $0.0672 |
| 2022-01-15 | $0.0689 | $0.0745 | $0.0780 | $0.0689 |
| 2022-01-16 | $0.0745 | $0.0737 | $0.0802 | $0.0720 |
| 2022-01-17 | $0.0737 | $0.0705 | $0.0739 | $0.0693 |
| 2022-01-18 | $0.0705 | $0.0699 | $0.0716 | $0.0691 |
| 2022-01-19 | $0.0699 | $0.0659 | $0.0688 | $0.0659 |
| 2022-01-20 | $0.0659 | $0.0627 | $0.0663 | $0.0623 |
| 2022-01-21 | $0.0627 | $0.0522 | $0.0573 | $0.0511 |
| 2022-01-22 | $0.0522 | $0.0459500 | $0.0505 | $0.0427900 |
| 2022-01-23 | $0.0459500 | $0.0471700 | $0.0501 | $0.0457200 |
| 2022-01-24 | $0.0471700 | $0.0458800 | $0.0480800 | $0.0440400 |
| 2022-01-25 | $0.0458800 | $0.0473300 | $0.0480700 | $0.0454800 |
| 2022-01-26 | $0.0473300 | $0.0467700 | $0.0516 | $0.0456700 |
| 2022-01-27 | $0.0467700 | $0.0468600 | $0.0550 | $0.0461200 |
| 2022-01-28 | $0.0468600 | $0.0494500 | $0.0510 | $0.0475600 |
| 2022-01-29 | $0.0494500 | $0.0504 | $0.0519 | $0.0496400 |
| 2022-01-30 | $0.0504 | $0.0500 | $0.0519 | $0.0477600 |
| 2022-01-31 | $0.0500 | $0.0496600 | $0.0527 | $0.0492700 |
| 2022-02-01 | $0.0496600 | $0.0511 | $0.0523 | $0.0495600 |
| 2022-02-02 | $0.0511 | $0.0483600 | $0.0502 | $0.0472600 |
| 2022-02-03 | $0.0483600 | $0.0492700 | $0.0492700 | $0.0477800 |
| 2022-02-04 | $0.0492700 | $0.0537 | $0.0603 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.0547 | $0.0559 | $0.0534 |
| 2022-02-06 | $0.0547 | $0.0560 | $0.0577 | $0.0551 |
| 2022-02-07 | $0.0560 | $0.0601 | $0.0627 | $0.0570 |
| 2022-02-08 | $0.0601 | $0.0595 | $0.0657 | $0.0577 |
| 2022-02-09 | $0.0595 | $0.0613 | $0.0626 | $0.0595 |
| 2022-02-10 | $0.0613 | $0.0588 | $0.0601 | $0.0570 |
| 2022-02-11 | $0.0588 | $0.0547 | $0.0585 | $0.0539 |
| 2022-02-12 | $0.0547 | $0.0541 | $0.0549 | $0.0528 |
| 2022-02-13 | $0.0541 | $0.0526 | $0.0560 | $0.0522 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0557 | $0.0523 |
| 2022-02-15 | $0.0532 | $0.0575 | $0.0584 | $0.0557 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0579 | $0.0549 |
| 2022-02-17 | $0.0566 | $0.0515 | $0.0539 | $0.0511 |
| 2022-02-18 | $0.0515 | $0.0504 | $0.0516 | $0.0499900 |
| 2022-02-19 | $0.0504 | $0.0489300 | $0.0509 | $0.0469300 |
| 2022-02-20 | $0.0489300 | $0.0468400 | $0.0480000 | $0.0456900 |
| 2022-02-21 | $0.0468400 | $0.0425900 | $0.0455600 | $0.0422200 |
| 2022-02-22 | $0.0425900 | $0.0440100 | $0.0443900 | $0.0424800 |
| 2022-02-23 | $0.0440100 | $0.0424900 | $0.0439800 | $0.0421200 |
| 2022-02-24 | $0.0424900 | $0.0402700 | $0.0437200 | $0.0398900 |
| 2022-02-25 | $0.0402700 | $0.0423800 | $0.0431600 | $0.0408100 |
| 2022-02-26 | $0.0423800 | $0.0434400 | $0.0434400 | $0.0422700 |
| 2022-02-27 | $0.0434400 | $0.0396000 | $0.0441300 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0440500 | $0.0466400 | $0.0431900 |
| 2022-03-01 | $0.0440500 | $0.0444300 | $0.0457600 | $0.0435400 |
| 2022-03-02 | $0.0444300 | $0.0435000 | $0.0470100 | $0.0430600 |
| 2022-03-03 | $0.0435000 | $0.0407800 | $0.0420500 | $0.0403500 |
| 2022-03-04 | $0.0407800 | $0.0383700 | $0.0407200 | $0.0372000 |
| 2022-03-05 | $0.0383700 | $0.0402000 | $0.0437400 | $0.0378300 |
| 2022-03-06 | $0.0402000 | $0.0388100 | $0.0465000 | $0.0384300 |
| 2022-03-07 | $0.0388100 | $0.0395500 | $0.0414500 | $0.0380300 |
| 2022-03-08 | $0.0395500 | $0.0410700 | $0.0434000 | $0.0399100 |
| 2022-03-09 | $0.0410700 | $0.0415400 | $0.0449000 | $0.0411200 |
| 2022-03-10 | $0.0415400 | $0.0408900 | $0.0424600 | $0.0403700 |
Рынок
Perlin Crypto Market
| Пара | обмен |
|---|---|
| PERL/USDT | bilaxy |
| PERL/BNB | binance |
| PERL/BTC | binance |
| PERL/USDC | binance |
| PERL/USDT | binance |
| PERL/USDT | bitget |
| PERL/USDT | bitrue |
| PERL/USDT | bkex |
| PERL/USDT | dcoin |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
| PERL/USDT | nominex |
| PERL/WBNB | pancakeswap |
| PERL/BTC | tokenomy |
| PERL/USDT | tokok |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
технология
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
черты
Perlin Crypto Features
Sorry, detailed features about Perlin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения