PI Coin Values PI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокPCHAIN Crypto Coin Rank 642
Веб-сайт
816,469,012 PI
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
PCHAIN
PCHAIN valuesUSD Цена $ 0.0451
$ 0.0451
PCHAIN BTC Цена 0.00000076
0.00000076
PCHAIN 24ч $ 3,387,411
$ 3,387,411
PCHAIN Рейтинг Рынка $ 36,799,558
$ 36,799,558
24ч
57 BTC 1 H
-1.49 %
24 H
-13.34 %
7 d
15.83 %
сегодня PCHAIN цена в долларах США в настоящее время
0.0451
USD, и если он преобразуется в Bitcoin является
0.00000076
BTC. Всего 623 монета's в настоящее время распространяются на рынке. PCHAIN цены в настоящее время испытывают изменение -13.34 %, проверять все криптовалюты. За последние 24 часа 0.034 M US dollars PCHAIN торгуется на Crypto Exchanges. Получить PCHAIN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
PI Диаграммы
PCHAIN Цена Диаграммы
PI Диаграммa высокой/низкой цены
PCHAIN Цена Диаграммa высокой/низкой цены
Historical Data
PCHAIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-09 | $0.007723 | $0.007415 | $0.007916 | $0.006513 |
| 2019-09-10 | $0.007415 | $0.007422 | $0.008726 | $0.007322 |
| 2019-09-11 | $0.007422 | $0.007222 | $0.007522 | $0.007021 |
| 2019-09-12 | $0.007222 | $0.007214 | $0.007415 | $0.007114 |
| 2019-09-13 | $0.007214 | $0.007114 | $0.007214 | $0.006914 |
| 2019-09-14 | $0.007114 | $0.007322 | $0.007723 | $0.007021 |
| 2019-09-15 | $0.007322 | $0.007229 | $0.007430 | $0.007229 |
| 2019-09-16 | $0.007229 | $0.007222 | $0.007422 | $0.007222 |
| 2019-09-17 | $0.007222 | $0.007415 | $0.007415 | $0.007214 |
| 2019-09-18 | $0.007415 | $0.007207 | $0.007407 | $0.006907 |
| 2019-09-19 | $0.007207 | $0.007121 | $0.007422 | $0.007021 |
| 2019-09-20 | $0.007121 | $0.006914 | $0.007214 | $0.006814 |
| 2019-09-24 | $0.006907 | $0.005918 | $0.007021 | $0.005216 |
| 2019-09-25 | $0.005918 | $0.005717 | $0.008325 | $0.005516 |
| 2019-09-26 | $0.005717 | $0.005628 | $0.006130 | $0.005527 |
| 2019-09-27 | $0.005628 | $0.006124 | $0.006124 | $0.005020 |
| 2019-09-28 | $0.006124 | $0.005918 | $0.006118 | $0.005717 |
| 2019-09-29 | $0.005918 | $0.005120 | $0.006024 | $0.0048190 |
| 2019-09-30 | $0.005120 | $0.005728 | $0.005829 | $0.005025 |
| 2019-10-01 | $0.005728 | $0.005829 | $0.005929 | $0.005728 |
| 2019-10-02 | $0.005829 | $0.005728 | $0.005829 | $0.005527 |
| 2019-10-03 | $0.005728 | $0.005628 | $0.006130 | $0.005527 |
| 2019-10-04 | $0.005628 | $0.005533 | $0.005634 | $0.005332 |
| 2019-10-05 | $0.005533 | $0.005599 | $0.006108 | $0.005294 |
| 2019-10-06 | $0.005599 | $0.005427 | $0.005628 | $0.005427 |
| 2019-10-07 | $0.005427 | $0.005422 | $0.005522 | $0.005020 |
| 2019-10-08 | $0.005422 | $0.005918 | $0.007121 | $0.005416 |
| 2019-10-09 | $0.005918 | $0.005717 | $0.006118 | $0.005516 |
| 2019-10-10 | $0.005717 | $0.006118 | $0.006118 | $0.005717 |
| 2019-10-11 | $0.006118 | $0.006018 | $0.006319 | $0.006018 |
| 2019-10-12 | $0.006018 | $0.005422 | $0.006124 | $0.005422 |
| 2019-10-13 | $0.005422 | $0.005511 | $0.006914 | $0.005311 |
| 2019-10-14 | $0.005511 | $0.005411 | $0.005912 | $0.005010 |
| 2019-10-15 | $0.005411 | $0.005115 | $0.005617 | $0.005115 |
| 2019-10-16 | $0.005115 | $0.005216 | $0.006018 | $0.0049150 |
| 2019-10-17 | $0.005216 | $0.005131 | $0.005835 | $0.005030 |
| 2019-10-18 | $0.005131 | $0.005025 | $0.006030 | $0.005025 |
| 2019-10-19 | $0.005025 | $0.005332 | $0.005935 | $0.005030 |
| 2019-10-20 | $0.005332 | $0.005151 | $0.005555 | $0.005050 |
| 2019-10-21 | $0.005151 | $0.005422 | $0.005823 | $0.005120 |
| 2019-10-22 | $0.005422 | $0.005120 | $0.005723 | $0.005020 |
| 2019-10-23 | $0.005120 | $0.005020 | $0.005422 | $0.0047190 |
| 2019-10-24 | $0.005020 | $0.005125 | $0.005527 | $0.0049240 |
| 2019-10-25 | $0.005125 | $0.005723 | $0.005823 | $0.0048190 |
| 2019-10-26 | $0.005723 | $0.005628 | $0.007035 | $0.005427 |
| 2019-10-27 | $0.005628 | $0.005817 | $0.005817 | $0.005216 |
| 2019-10-28 | $0.005817 | $0.005812 | $0.006313 | $0.005711 |
| 2019-10-29 | $0.005812 | $0.005918 | $0.006921 | $0.005617 |
| 2019-10-30 | $0.005918 | $0.005622 | $0.006124 | $0.005622 |
| 2019-10-31 | $0.005622 | $0.005723 | $0.006024 | $0.005622 |
| 2019-11-01 | $0.005723 | $0.005918 | $0.005918 | $0.005617 |
| 2019-11-02 | $0.005918 | $0.005817 | $0.005918 | $0.005717 |
| 2019-11-03 | $0.005817 | $0.005918 | $0.006018 | $0.005717 |
| 2019-11-04 | $0.005918 | $0.005918 | $0.005918 | $0.005717 |
| 2019-11-05 | $0.005918 | $0.005912 | $0.006012 | $0.005711 |
| 2019-11-06 | $0.005912 | $0.005806 | $0.005906 | $0.005706 |
| 2019-11-07 | $0.005806 | $0.005806 | $0.006006 | $0.005606 |
| 2019-11-08 | $0.005806 | $0.005706 | $0.005806 | $0.005505 |
| 2019-11-09 | $0.005706 | $0.006012 | $0.006012 | $0.005711 |
| 2019-11-10 | $0.006012 | $0.006018 | $0.006219 | $0.005717 |
| 2019-11-11 | $0.006018 | $0.005906 | $0.006206 | $0.005806 |
| 2019-11-12 | $0.005906 | $0.006406 | $0.0099100 | $0.005806 |
| 2019-11-13 | $0.006406 | $0.006607 | $0.006807 | $0.006206 |
| 2019-11-14 | $0.006607 | $0.006607 | $0.006707 | $0.006506 |
| 2019-11-15 | $0.006607 | $0.007415 | $0.007615 | $0.006613 |
| 2019-11-16 | $0.007415 | $0.007522 | $0.007823 | $0.007121 |
| 2019-11-17 | $0.007522 | $0.008132 | $0.008333 | $0.0015060 |
| 2019-11-18 | $0.008132 | $0.008008 | $0.008509 | $0.007507 |
| 2019-11-19 | $0.008008 | $0.007121 | $0.008024 | $0.007021 |
| 2019-11-20 | $0.007121 | $0.006820 | $0.007623 | $0.006820 |
| 2019-11-21 | $0.006820 | $0.005216 | $0.007222 | $0.005216 |
| 2019-11-22 | $0.005216 | $0.005527 | $0.006633 | $0.0042210 |
| 2019-11-23 | $0.005527 | $0.0048290 | $0.006438 | $0.0046280 |
| 2019-11-24 | $0.0048290 | $0.0048380 | $0.005141 | $0.0043340 |
| 2019-11-25 | $0.0048380 | $0.0046280 | $0.005030 | $0.0044260 |
| 2019-11-26 | $0.0046280 | $0.0045180 | $0.0049200 | $0.0043170 |
| 2019-11-27 | $0.0045180 | $0.0046180 | $0.0048190 | $0.0042170 |
| 2019-11-28 | $0.0046180 | $0.0045180 | $0.0047190 | $0.0043170 |
| 2019-11-29 | $0.0045180 | $0.0046140 | $0.0048140 | $0.0044130 |
| 2019-11-30 | $0.0046140 | $0.0045360 | $0.0046370 | $0.0044350 |
| 2019-12-01 | $0.0045360 | $0.0044310 | $0.0046320 | $0.0042290 |
| 2019-12-02 | $0.0044310 | $0.0044310 | $0.0046320 | $0.0041290 |
| 2019-12-03 | $0.0044310 | $0.0043260 | $0.0044260 | $0.0043260 |
| 2019-12-04 | $0.0043260 | $0.0040200 | $0.0043210 | $0.0040200 |
| 2019-12-05 | $0.0040200 | $0.0036110 | $0.0042130 | $0.0035100 |
| 2019-12-06 | $0.0036110 | $0.0043170 | $0.0048190 | $0.0034140 |
| 2019-12-07 | $0.0043170 | $0.0045990 | $0.0047050 | $0.0042460 |
| 2019-12-08 | $0.0045990 | $0.0046820 | $0.005106 | $0.0043270 |
| 2019-12-09 | $0.0046820 | $0.0045390 | $0.005036 | $0.0045350 |
| 2019-12-10 | $0.0045390 | $0.0041520 | $0.0049040 | $0.0040380 |
| 2019-12-11 | $0.0041450 | $0.0037950 | $0.006483 | $0.0037690 |
| 2019-12-12 | $0.0037950 | $0.0040480 | $0.0044060 | $0.0036970 |
| 2019-12-13 | $0.0040480 | $0.0042130 | $0.0048320 | $0.0039890 |
| 2019-12-14 | $0.0042130 | $0.0039140 | $0.0043370 | $0.0038990 |
| 2019-12-15 | $0.0039140 | $0.0041010 | $0.0041240 | $0.0038730 |
| 2019-12-16 | $0.0041010 | $0.0039400 | $0.0041110 | $0.0039280 |
| 2019-12-17 | $0.0039400 | $0.0034650 | $0.0041800 | $0.0034650 |
| 2019-12-18 | $0.0034650 | $0.0035350 | $0.0037840 | $0.0030610 |
| 2019-12-19 | $0.0035350 | $0.0037000 | $0.0048090 | $0.0033870 |
| 2019-12-20 | $0.0037000 | $0.0037100 | $0.0042750 | $0.0032890 |
| 2019-12-21 | $0.0037100 | $0.0037020 | $0.0038300 | $0.0035300 |
| 2019-12-22 | $0.0037020 | $0.0040750 | $0.0042950 | $0.0035210 |
| 2019-12-23 | $0.0040750 | $0.0038110 | $0.0047680 | $0.0037060 |
| 2019-12-24 | $0.0038110 | $0.0036860 | $0.0038550 | $0.0036410 |
| 2019-12-25 | $0.0036860 | $0.0035730 | $0.0036790 | $0.0035090 |
| 2019-12-26 | $0.0035730 | $0.0037340 | $0.0039100 | $0.0035680 |
| 2019-12-27 | $0.0037340 | $0.0036090 | $0.0037300 | $0.0034600 |
| 2019-12-28 | $0.0036090 | $0.0037830 | $0.0040170 | $0.0035550 |
| 2019-12-29 | $0.0037830 | $0.0042560 | $0.0046250 | $0.0037680 |
| 2019-12-30 | $0.0042560 | $0.0041410 | $0.0043600 | $0.0039820 |
| 2019-12-31 | $0.0041410 | $0.0040600 | $0.0046210 | $0.0039830 |
| 2020-01-01 | $0.0040600 | $0.0041870 | $0.0046520 | $0.0040550 |
| 2020-01-02 | $0.0041870 | $0.0038700 | $0.0041660 | $0.0037880 |
| 2020-01-03 | $0.0038700 | $0.0042460 | $0.0043720 | $0.0038080 |
| 2020-01-04 | $0.0042460 | $0.0042110 | $0.0042980 | $0.0040430 |
| 2020-01-05 | $0.0042110 | $0.0041120 | $0.0043080 | $0.0041080 |
| 2020-01-06 | $0.0041120 | $0.0043010 | $0.0043090 | $0.0041120 |
| 2020-01-07 | $0.0043010 | $0.0041990 | $0.0044130 | $0.0040450 |
| 2020-01-08 | $0.0041990 | $0.0042540 | $0.0045870 | $0.0038250 |
| 2020-01-09 | $0.0042540 | $0.0041180 | $0.0044360 | $0.0040280 |
| 2020-01-10 | $0.0041180 | $0.0042890 | $0.0044240 | $0.0038980 |
| 2020-01-11 | $0.0042890 | $0.0043760 | $0.0044990 | $0.0042570 |
| 2020-01-12 | $0.0043760 | $0.0044900 | $0.0045180 | $0.0040250 |
| 2020-01-13 | $0.0044900 | $0.0044770 | $0.0045520 | $0.0042180 |
| 2020-01-14 | $0.0044770 | $0.0046410 | $0.005626 | $0.0043030 |
| 2020-01-15 | $0.0046410 | $0.0042990 | $0.0046760 | $0.0040120 |
| 2020-01-16 | $0.0042990 | $0.0041370 | $0.0043900 | $0.0040190 |
| 2020-01-17 | $0.0041370 | $0.0043270 | $0.0045550 | $0.0038160 |
| 2020-01-18 | $0.0043270 | $0.0037540 | $0.0043580 | $0.0037540 |
| 2020-01-19 | $0.0037540 | $0.0036040 | $0.0040010 | $0.0035320 |
| 2020-01-20 | $0.0036040 | $0.0040810 | $0.0042260 | $0.0035690 |
| 2020-01-21 | $0.0040810 | $0.0043320 | $0.0043340 | $0.0035710 |
| 2020-01-22 | $0.0043320 | $0.0037950 | $0.0044590 | $0.0035710 |
| 2020-01-23 | $0.0037950 | $0.0035670 | $0.0041980 | $0.0035670 |
| 2020-01-24 | $0.0035670 | $0.0036720 | $0.0041920 | $0.0035710 |
| 2020-01-25 | $0.0036720 | $0.0036100 | $0.0036790 | $0.0036100 |
| 2020-01-26 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036070 |
| 2020-01-27 | $0.0035110 | $0.0038180 | $0.0040950 | $0.0034960 |
| 2020-01-28 | $0.0038180 | $0.0042940 | $0.0042940 | $0.0035910 |
| 2020-01-29 | $0.0042940 | $0.0039960 | $0.0043940 | $0.0036070 |
| 2020-01-30 | $0.0039960 | $0.0038780 | $0.0042710 | $0.0036160 |
| 2020-01-31 | $0.0038780 | $0.0040160 | $0.0043860 | $0.0037030 |
| 2020-02-01 | $0.0040160 | $0.0041900 | $0.0042970 | $0.0036250 |
| 2020-02-02 | $0.0041900 | $0.0043170 | $0.0043170 | $0.0036290 |
| 2020-02-03 | $0.0043170 | $0.0038780 | $0.0043880 | $0.0038340 |
| 2020-02-04 | $0.0038780 | $0.0040870 | $0.0042100 | $0.0037520 |
| 2020-02-05 | $0.0040870 | $0.0046840 | $0.0049780 | $0.0035800 |
| 2020-02-06 | $0.0046840 | $0.0048300 | $0.0049080 | $0.0036940 |
| 2020-02-07 | $0.0048300 | $0.0040000 | $0.0049930 | $0.0038620 |
| 2020-02-08 | $0.0040000 | $0.0041990 | $0.0047200 | $0.0038990 |
| 2020-02-09 | $0.0041990 | $0.005473 | $0.005473 | $0.0038560 |
| 2020-02-10 | $0.005473 | $0.005425 | $0.005611 | $0.0041800 |
| 2020-02-11 | $0.005425 | $0.005803 | $0.005803 | $0.0034110 |
| 2020-02-12 | $0.005803 | $0.0044680 | $0.005792 | $0.0035050 |
| 2020-02-13 | $0.0044680 | $0.0044250 | $0.005129 | $0.0040510 |
| 2020-02-14 | $0.0044250 | $0.0044750 | $0.0048950 | $0.0041610 |
| 2020-02-15 | $0.0044750 | $0.0047750 | $0.005274 | $0.0041670 |
| 2020-02-16 | $0.0047750 | $0.0045150 | $0.0049930 | $0.0042050 |
| 2020-02-17 | $0.0045150 | $0.0045490 | $0.005172 | $0.0040170 |
| 2020-02-18 | $0.0045490 | $0.0045100 | $0.0046970 | $0.0042150 |
| 2020-02-19 | $0.0045100 | $0.0041510 | $0.005327 | $0.0041510 |
| 2020-02-20 | $0.0041510 | $0.0040530 | $0.005025 | $0.0039060 |
| 2020-02-21 | $0.0040530 | $0.0046790 | $0.005239 | $0.0040130 |
| 2020-02-22 | $0.0046790 | $0.0048950 | $0.0049510 | $0.0040130 |
| 2020-02-23 | $0.0048950 | $0.0049740 | $0.005164 | $0.0040100 |
| 2020-02-24 | $0.0049740 | $0.0047950 | $0.005889 | $0.0042070 |
| 2020-02-25 | $0.0047950 | $0.0040620 | $0.0047950 | $0.0040620 |
| 2020-02-26 | $0.0040620 | $0.0040040 | $0.0049180 | $0.0037430 |
| 2020-02-27 | $0.0040040 | $0.0041260 | $0.0047010 | $0.0038050 |
| 2020-02-28 | $0.0041260 | $0.0039000 | $0.0041360 | $0.0036210 |
| 2020-02-29 | $0.0039000 | $0.0036340 | $0.0039740 | $0.0036340 |
| 2020-03-01 | $0.0036340 | $0.0038690 | $0.0040530 | $0.0036380 |
| 2020-03-02 | $0.0038690 | $0.0038800 | $0.0039910 | $0.0036070 |
| 2020-03-03 | $0.0038800 | $0.0041900 | $0.0041900 | $0.0035070 |
| 2020-03-04 | $0.0041900 | $0.0040050 | $0.0041950 | $0.0037170 |
| 2020-03-05 | $0.0040050 | $0.0039110 | $0.0040010 | $0.0035100 |
| 2020-03-06 | $0.0039110 | $0.0040070 | $0.0042180 | $0.0036120 |
| 2020-03-07 | $0.0040070 | $0.0039650 | $0.0042980 | $0.0037430 |
| 2020-03-08 | $0.0039650 | $0.0038670 | $0.0040130 | $0.0035140 |
| 2020-03-09 | $0.0038670 | $0.0036450 | $0.0038640 | $0.0033750 |
| 2020-03-10 | $0.0036450 | $0.0030100 | $0.0038060 | $0.0030100 |
| 2020-03-11 | $0.0030100 | $0.0037340 | $0.0037850 | $0.0029470 |
| 2020-03-12 | $0.0037340 | $0.0026310 | $0.0037720 | $0.0025310 |
| 2020-03-13 | $0.0026310 | $0.0031910 | $0.0033010 | $0.0018960 |
| 2020-03-14 | $0.0031910 | $0.0024970 | $0.0031850 | $0.0021130 |
| 2020-03-15 | $0.0024970 | $0.0026130 | $0.0027050 | $0.0024870 |
| 2020-03-16 | $0.0026130 | $0.0024050 | $0.0031060 | $0.0020180 |
| 2020-03-17 | $0.0024050 | $0.0025300 | $0.0031060 | $0.0024070 |
| 2020-03-18 | $0.0025300 | $0.0024070 | $0.0027630 | $0.0024070 |
| 2020-03-19 | $0.0024070 | $0.0027530 | $0.0027590 | $0.0018290 |
| 2020-03-20 | $0.0027530 | $0.0029950 | $0.0038480 | $0.0025660 |
| 2020-03-21 | $0.0029950 | $0.0022850 | $0.0029980 | $0.0022850 |
| 2020-03-22 | $0.0022850 | $0.0026020 | $0.0029440 | $0.0022820 |
| 2020-03-23 | $0.0026020 | $0.0027890 | $0.0034830 | $0.0023660 |
| 2020-03-24 | $0.0027890 | $0.0022310 | $0.0027860 | $0.0021890 |
| 2020-03-25 | $0.0022310 | $0.0020990 | $0.0031990 | $0.0018930 |
| 2020-03-26 | $0.0020990 | $0.0024790 | $0.0024980 | $0.0018730 |
| 2020-03-27 | $0.0024790 | $0.0024970 | $0.0026930 | $0.0020440 |
| 2020-03-28 | $0.0024970 | $0.0024030 | $0.0024970 | $0.0020040 |
| 2020-03-29 | $0.0024030 | $0.0024040 | $0.0024940 | $0.0024000 |
| 2020-03-30 | $0.0024040 | $0.0029420 | $0.0034330 | $0.0023790 |
| 2020-03-31 | $0.0029420 | $0.0030960 | $0.0034260 | $0.0028050 |
| 2020-04-01 | $0.0030960 | $0.0028710 | $0.0034990 | $0.0024960 |
| 2020-04-02 | $0.0028710 | $0.0028060 | $0.0034930 | $0.0027010 |
| 2020-04-03 | $0.0028060 | $0.0027340 | $0.0033930 | $0.0027340 |
| 2020-04-04 | $0.0027340 | $0.0029030 | $0.0029190 | $0.0027360 |
| 2020-04-05 | $0.0029030 | $0.0032020 | $0.0033910 | $0.0025110 |
| 2020-04-06 | $0.0032020 | $0.0028050 | $0.0032050 | $0.0024690 |
| 2020-04-07 | $0.0028050 | $0.0027030 | $0.0030990 | $0.0026950 |
| 2020-04-08 | $0.0027030 | $0.0030900 | $0.0032860 | $0.0025420 |
| 2020-04-09 | $0.0030900 | $0.0028010 | $0.0030900 | $0.0024640 |
| 2020-04-10 | $0.0028010 | $0.0024280 | $0.0028040 | $0.0024280 |
| 2020-04-11 | $0.0024280 | $0.0027520 | $0.0027540 | $0.0021350 |
| 2020-04-12 | $0.0027520 | $0.0028050 | $0.0028050 | $0.0023160 |
| 2020-04-13 | $0.0028050 | $0.0027860 | $0.0028870 | $0.0021270 |
| 2020-04-14 | $0.0027860 | $0.0023460 | $0.0027830 | $0.0023460 |
| 2020-04-15 | $0.0023460 | $0.0021460 | $0.0024560 | $0.0020430 |
| 2020-04-16 | $0.0021460 | $0.0028030 | $0.0029950 | $0.0021460 |
| 2020-04-17 | $0.0028030 | $0.0027030 | $0.0028030 | $0.0024070 |
| 2020-04-18 | $0.0027030 | $0.0028300 | $0.0029460 | $0.0024630 |
| 2020-04-19 | $0.0028300 | $0.0029300 | $0.0030220 | $0.0026150 |
| 2020-04-20 | $0.0029300 | $0.0030050 | $0.0033030 | $0.0028910 |
| 2020-04-21 | $0.0030050 | $0.0025100 | $0.0031840 | $0.0025100 |
| 2020-04-22 | $0.0025100 | $0.0028340 | $0.0029440 | $0.0025080 |
| 2020-04-23 | $0.0028340 | $0.0031660 | $0.0033030 | $0.0027030 |
| 2020-04-24 | $0.0031660 | $0.0031770 | $0.0035540 | $0.0030500 |
| 2020-04-25 | $0.0031770 | $0.0033930 | $0.0040870 | $0.0030790 |
| 2020-04-26 | $0.0033930 | $0.0031240 | $0.0035520 | $0.0030420 |
| 2020-04-27 | $0.0031240 | $0.0034040 | $0.0038960 | $0.0031240 |
| 2020-04-28 | $0.0034040 | $0.0039960 | $0.0039960 | $0.0032310 |
| 2020-04-29 | $0.0039960 | $0.0036260 | $0.0039960 | $0.0027040 |
| 2020-04-30 | $0.0036260 | $0.0035090 | $0.0045020 | $0.0033910 |
| 2020-05-01 | $0.0035090 | $0.0032500 | $0.0035700 | $0.0032500 |
| 2020-05-02 | $0.0032500 | $0.0032470 | $0.0036160 | $0.0030740 |
| 2020-05-03 | $0.0032470 | $0.0034030 | $0.0037010 | $0.0031820 |
| 2020-05-04 | $0.0034030 | $0.0031280 | $0.0035380 | $0.0030740 |
| 2020-05-05 | $0.0031280 | $0.0035070 | $0.0035070 | $0.0030720 |
| 2020-05-06 | $0.0035070 | $0.0037700 | $0.0040900 | $0.0031550 |
| 2020-05-07 | $0.0037700 | $0.0043630 | $0.008580 | $0.0031530 |
| 2020-05-08 | $0.0043630 | $0.0040310 | $0.0043630 | $0.0031600 |
| 2020-05-09 | $0.0040310 | $0.0033340 | $0.0040400 | $0.0032430 |
| 2020-05-10 | $0.0033340 | $0.0035580 | $0.0035940 | $0.0027280 |
| 2020-05-11 | $0.0035580 | $0.0035900 | $0.0037930 | $0.0031070 |
| 2020-05-12 | $0.0035900 | $0.0036040 | $0.0037510 | $0.0031840 |
| 2020-05-13 | $0.0036040 | $0.0043470 | $0.0043470 | $0.0035500 |
| 2020-05-14 | $0.0043470 | $0.0038000 | $0.0043440 | $0.0037140 |
| 2020-05-15 | $0.0038000 | $0.0036470 | $0.0039340 | $0.0036300 |
| 2020-05-16 | $0.0036470 | $0.0035350 | $0.0039960 | $0.0035090 |
| 2020-05-17 | $0.0035350 | $0.0035390 | $0.0038910 | $0.0035310 |
| 2020-05-18 | $0.0035390 | $0.0036100 | $0.0038970 | $0.0035390 |
| 2020-05-19 | $0.0036100 | $0.0037000 | $0.0039000 | $0.0035450 |
| 2020-05-20 | $0.0037000 | $0.0036650 | $0.0038460 | $0.0036610 |
| 2020-05-21 | $0.0036650 | $0.0036460 | $0.0037620 | $0.0035300 |
| 2020-05-22 | $0.0036460 | $0.0035510 | $0.0036590 | $0.0035310 |
| 2020-05-23 | $0.0035510 | $0.0038450 | $0.0038450 | $0.0035400 |
| 2020-05-24 | $0.0038450 | $0.0037650 | $0.0038440 | $0.0035720 |
| 2020-05-25 | $0.0037650 | $0.0038030 | $0.0040820 | $0.0034480 |
| 2020-05-26 | $0.0038030 | $0.0035900 | $0.0038310 | $0.0035900 |
| 2020-05-27 | $0.0035900 | $0.0035930 | $0.0039900 | $0.0035900 |
| 2020-05-28 | $0.0035930 | $0.0038330 | $0.0038330 | $0.0033500 |
| 2020-05-29 | $0.0038330 | $0.0039850 | $0.0040980 | $0.0036940 |
| 2020-05-30 | $0.0039850 | $0.0037880 | $0.0039860 | $0.0037120 |
| 2020-05-31 | $0.0037880 | $0.0035730 | $0.0038560 | $0.0035080 |
| 2020-06-01 | $0.0035730 | $0.0038750 | $0.0038950 | $0.0032530 |
| 2020-06-02 | $0.0038750 | $0.0037940 | $0.0038710 | $0.0034020 |
| 2020-06-03 | $0.0037940 | $0.0036440 | $0.0037940 | $0.0034130 |
| 2020-06-04 | $0.0036440 | $0.0034560 | $0.0037920 | $0.0034330 |
| 2020-06-05 | $0.0034560 | $0.0035340 | $0.0040950 | $0.0034200 |
| 2020-06-06 | $0.0035340 | $0.0035590 | $0.0039390 | $0.0033740 |
| 2020-06-07 | $0.0035590 | $0.0035980 | $0.0037180 | $0.0032100 |
| 2020-06-08 | $0.0035980 | $0.0036950 | $0.0037580 | $0.0035980 |
| 2020-06-09 | $0.0036950 | $0.0036020 | $0.0038250 | $0.0034580 |
| 2020-06-10 | $0.0036020 | $0.0037180 | $0.0043430 | $0.0036020 |
| 2020-06-11 | $0.0037180 | $0.0040280 | $0.0042330 | $0.0037150 |
| 2020-06-12 | $0.0040280 | $0.0037050 | $0.0042870 | $0.0036050 |
| 2020-06-13 | $0.0037050 | $0.0037770 | $0.0040880 | $0.0032030 |
| 2020-06-14 | $0.0037770 | $0.0036570 | $0.0037750 | $0.0035030 |
| 2020-06-15 | $0.0036570 | $0.0033540 | $0.0037990 | $0.0033000 |
| 2020-06-16 | $0.0033540 | $0.0034890 | $0.0036900 | $0.0033000 |
| 2020-06-17 | $0.0034890 | $0.0034620 | $0.0035420 | $0.0032780 |
| 2020-06-18 | $0.0034620 | $0.0040980 | $0.0040980 | $0.0032770 |
| 2020-06-19 | $0.0040980 | $0.0044670 | $0.0044670 | $0.0033090 |
| 2020-06-20 | $0.0044670 | $0.0033040 | $0.0044700 | $0.0033030 |
| 2020-06-21 | $0.0033040 | $0.0034880 | $0.0036930 | $0.0033020 |
| 2020-06-22 | $0.0034880 | $0.0036120 | $0.0036280 | $0.0033030 |
| 2020-06-23 | $0.0036120 | $0.0035840 | $0.0036420 | $0.0033830 |
| 2020-06-24 | $0.0035840 | $0.0033050 | $0.0035880 | $0.0032880 |
| 2020-06-25 | $0.0033050 | $0.0033090 | $0.0035190 | $0.0032840 |
| 2020-06-26 | $0.0033090 | $0.0033370 | $0.0035840 | $0.0032080 |
| 2020-06-27 | $0.0033370 | $0.0033400 | $0.0033980 | $0.0033360 |
| 2020-06-28 | $0.0033400 | $0.0033130 | $0.0035670 | $0.0031090 |
| 2020-06-29 | $0.0033130 | $0.0035300 | $0.0036810 | $0.0033020 |
| 2020-06-30 | $0.0035300 | $0.0034700 | $0.0036080 | $0.0033100 |
| 2020-07-01 | $0.0034700 | $0.0032050 | $0.0036570 | $0.0032050 |
| 2020-07-02 | $0.0032050 | $0.0035650 | $0.0036930 | $0.0031640 |
| 2020-07-03 | $0.0035650 | $0.0035910 | $0.0039950 | $0.0031170 |
| 2020-07-04 | $0.0035910 | $0.0033330 | $0.0036860 | $0.0033330 |
| 2020-07-05 | $0.0033330 | $0.0032500 | $0.0036940 | $0.0031030 |
| 2020-07-06 | $0.0032500 | $0.0035110 | $0.0037590 | $0.0030040 |
| 2020-07-07 | $0.0035110 | $0.0034050 | $0.0036870 | $0.0031990 |
| 2020-07-08 | $0.0034050 | $0.0035000 | $0.0035950 | $0.0031840 |
| 2020-07-09 | $0.0035000 | $0.0035470 | $0.0036040 | $0.0031930 |
| 2020-07-10 | $0.0035470 | $0.0035590 | $0.0036950 | $0.0034020 |
| 2020-07-11 | $0.0035590 | $0.0036970 | $0.0037140 | $0.0034960 |
| 2020-07-12 | $0.0036970 | $0.0037320 | $0.0039040 | $0.0035570 |
| 2020-07-13 | $0.0037320 | $0.0038000 | $0.0038970 | $0.0036580 |
| 2020-07-14 | $0.0038000 | $0.0037450 | $0.0038750 | $0.0032650 |
| 2020-07-15 | $0.0037450 | $0.0032590 | $0.0037480 | $0.0032590 |
| 2020-07-16 | $0.0032590 | $0.0032940 | $0.0035840 | $0.0030010 |
| 2020-07-17 | $0.0032940 | $0.0032550 | $0.0037900 | $0.0031900 |
| 2020-07-18 | $0.0032550 | $0.0036850 | $0.0039040 | $0.0032580 |
| 2020-07-19 | $0.0036850 | $0.0034780 | $0.0037710 | $0.0033360 |
| 2020-07-20 | $0.0034780 | $0.0033730 | $0.0036660 | $0.0031920 |
| 2020-07-21 | $0.0033730 | $0.0036460 | $0.0036630 | $0.0032170 |
| 2020-07-22 | $0.0036460 | $0.0035120 | $0.0036470 | $0.0034190 |
| 2020-07-23 | $0.0035120 | $0.0034990 | $0.0036930 | $0.0032070 |
| 2020-07-24 | $0.0034990 | $0.0038820 | $0.0043560 | $0.0033670 |
| 2020-07-25 | $0.0038820 | $0.0038940 | $0.0040040 | $0.0036080 |
| 2020-07-26 | $0.0038940 | $0.0038090 | $0.0045000 | $0.0036080 |
| 2020-07-27 | $0.0038090 | $0.0039090 | $0.0044030 | $0.0038130 |
| 2020-07-28 | $0.0039090 | $0.0042020 | $0.0043570 | $0.0036410 |
| 2020-07-29 | $0.0042020 | $0.0043550 | $0.005405 | $0.0039090 |
| 2020-07-30 | $0.0043550 | $0.0045930 | $0.005205 | $0.0040080 |
| 2020-07-31 | $0.0045930 | $0.0048270 | $0.005479 | $0.0043770 |
| 2020-08-01 | $0.0048270 | $0.0047000 | $0.005370 | $0.0047000 |
| 2020-08-02 | $0.0047000 | $0.0048640 | $0.005567 | $0.0046980 |
| 2020-08-03 | $0.0048640 | $0.005694 | $0.006589 | $0.0047010 |
| 2020-08-04 | $0.005694 | $0.005985 | $0.006464 | $0.005107 |
| 2020-08-05 | $0.005985 | $0.005323 | $0.006258 | $0.005118 |
| 2020-08-06 | $0.005323 | $0.0116600 | $0.0167500 | $0.005123 |
| 2020-08-07 | $0.0116600 | $0.0113900 | $0.0174900 | $0.0106100 |
| 2020-08-08 | $0.0113900 | $0.0108600 | $0.0125900 | $0.0103500 |
| 2020-08-09 | $0.0108600 | $0.0104300 | $0.0125500 | $0.009192 |
| 2020-08-10 | $0.0104300 | $0.0100100 | $0.0117600 | $0.009109 |
| 2020-08-11 | $0.0100100 | $0.0100100 | $0.0117100 | $0.009062 |
| 2020-08-12 | $0.0100100 | $0.0101000 | $0.0101900 | $0.008513 |
| 2020-08-13 | $0.0101000 | $0.0154800 | $0.0179500 | $0.009119 |
| 2020-08-14 | $0.0154800 | $0.0161500 | $0.0170000 | $0.0120200 |
| 2020-08-15 | $0.0161500 | $0.0149800 | $0.0177700 | $0.0136000 |
| 2020-08-16 | $0.0149800 | $0.0150600 | $0.0159900 | $0.0133600 |
| 2020-08-17 | $0.0150600 | $0.0151900 | $0.0170300 | $0.0130400 |
| 2020-08-18 | $0.0151900 | $0.0155000 | $0.0161400 | $0.0130100 |
| 2020-08-19 | $0.0155000 | $0.0145000 | $0.0154800 | $0.0126700 |
| 2020-08-20 | $0.0145000 | $0.0131100 | $0.0153400 | $0.0105800 |
| 2020-08-21 | $0.0131100 | $0.0139400 | $0.0150000 | $0.0128100 |
| 2020-08-22 | $0.0139400 | $0.0135400 | $0.0147200 | $0.0112700 |
| 2020-08-23 | $0.0135400 | $0.0156700 | $0.0157200 | $0.0130100 |
| 2020-08-24 | $0.0156700 | $0.0154800 | $0.0156700 | $0.0134100 |
| 2020-08-25 | $0.0154800 | $0.0148900 | $0.0165000 | $0.0131000 |
| 2020-08-26 | $0.0148900 | $0.0145100 | $0.0152100 | $0.0131400 |
| 2020-08-27 | $0.0145100 | $0.0148100 | $0.0148100 | $0.0132400 |
| 2020-08-28 | $0.0148100 | $0.0142400 | $0.0149200 | $0.0133700 |
| 2020-08-29 | $0.0142400 | $0.0170600 | $0.0173400 | $0.0137900 |
| 2020-08-30 | $0.0170600 | $0.0193500 | $0.0208900 | $0.0163200 |
| 2020-08-31 | $0.0193500 | $0.0203600 | $0.0217500 | $0.0182700 |
| 2020-09-01 | $0.0203600 | $0.0190800 | $0.0218900 | $0.0178000 |
| 2020-09-02 | $0.0190800 | $0.0181100 | $0.0196600 | $0.0168100 |
| 2020-09-03 | $0.0181100 | $0.0167000 | $0.0197100 | $0.0131500 |
| 2020-09-04 | $0.0167000 | $0.0165700 | $0.0176700 | $0.0146100 |
| 2020-09-05 | $0.0165700 | $0.0135200 | $0.0165700 | $0.0133300 |
| 2020-09-06 | $0.0135200 | $0.0150100 | $0.0170200 | $0.0110100 |
| 2020-09-07 | $0.0150100 | $0.0145100 | $0.0159400 | $0.0130200 |
| 2020-09-08 | $0.0145100 | $0.0147900 | $0.0152200 | $0.0143400 |
| 2020-09-09 | $0.0147900 | $0.0151000 | $0.0160200 | $0.0130100 |
| 2020-09-10 | $0.0151000 | $0.0139300 | $0.0151000 | $0.0135100 |
| 2020-09-11 | $0.0139300 | $0.0128000 | $0.0145200 | $0.0128000 |
| 2020-09-12 | $0.0128000 | $0.0139600 | $0.0151900 | $0.0122800 |
| 2020-09-13 | $0.0139600 | $0.0127500 | $0.0145600 | $0.0126100 |
| 2020-09-14 | $0.0127500 | $0.0150100 | $0.0151500 | $0.0122800 |
| 2020-09-15 | $0.0150100 | $0.0124100 | $0.0150100 | $0.0110100 |
| 2020-09-16 | $0.0124100 | $0.0106100 | $0.0127300 | $0.0100100 |
| 2020-09-17 | $0.0106100 | $0.0102900 | $0.0122700 | $0.0100100 |
| 2020-09-18 | $0.0102900 | $0.0102900 | $0.0114000 | $0.009296 |
| 2020-09-19 | $0.0102900 | $0.009581 | $0.0128600 | $0.009345 |
| 2020-09-20 | $0.009581 | $0.009082 | $0.0103700 | $0.008025 |
| 2020-09-21 | $0.009082 | $0.008667 | $0.009888 | $0.008370 |
| 2020-09-22 | $0.008667 | $0.009832 | $0.009832 | $0.008373 |
| 2020-09-23 | $0.009832 | $0.008105 | $0.009832 | $0.006971 |
| 2020-09-24 | $0.008105 | $0.009262 | $0.0099200 | $0.007277 |
| 2020-09-25 | $0.009262 | $0.0122200 | $0.0126600 | $0.009013 |
| 2020-09-26 | $0.0122200 | $0.0105900 | $0.0125300 | $0.009420 |
| 2020-09-27 | $0.0105900 | $0.0104600 | $0.0109100 | $0.009521 |
| 2020-09-28 | $0.0104600 | $0.009012 | $0.0104500 | $0.006209 |
| 2020-09-29 | $0.009012 | $0.008835 | $0.009356 | $0.008005 |
| 2020-09-30 | $0.008835 | $0.008974 | $0.009149 | $0.007883 |
| 2020-10-01 | $0.008974 | $0.008942 | $0.009206 | $0.007901 |
| 2020-10-02 | $0.008942 | $0.008659 | $0.009508 | $0.008011 |
| 2020-10-03 | $0.008659 | $0.007630 | $0.008889 | $0.007630 |
| 2020-10-04 | $0.007630 | $0.006519 | $0.008889 | $0.006519 |
| 2020-10-05 | $0.006519 | $0.007797 | $0.008833 | $0.006519 |
| 2020-10-06 | $0.007797 | $0.008008 | $0.008376 | $0.007797 |
| 2020-10-07 | $0.008008 | $0.008505 | $0.008858 | $0.006260 |
| 2020-10-08 | $0.008505 | $0.008172 | $0.008505 | $0.007207 |
| 2020-10-09 | $0.008172 | $0.008061 | $0.008172 | $0.007507 |
| 2020-10-10 | $0.008061 | $0.008109 | $0.009369 | $0.007516 |
| 2020-10-11 | $0.008109 | $0.007978 | $0.009405 | $0.007462 |
| 2020-10-12 | $0.007978 | $0.008710 | $0.009309 | $0.007008 |
| 2020-10-13 | $0.008710 | $0.009198 | $0.0100100 | $0.008358 |
| 2020-10-14 | $0.009198 | $0.009308 | $0.009804 | $0.008842 |
| 2020-10-15 | $0.009308 | $0.009449 | $0.0104100 | $0.009176 |
| 2020-10-16 | $0.009449 | $0.007834 | $0.009458 | $0.007834 |
| 2020-10-17 | $0.007834 | $0.007144 | $0.008579 | $0.007144 |
| 2020-10-18 | $0.007144 | $0.008991 | $0.009008 | $0.007144 |
| 2020-10-19 | $0.008991 | $0.007950 | $0.008991 | $0.007296 |
| 2020-10-20 | $0.007950 | $0.008095 | $0.009342 | $0.007388 |
| 2020-10-21 | $0.008095 | $0.008314 | $0.008542 | $0.007716 |
| 2020-10-22 | $0.008314 | $0.008705 | $0.008799 | $0.007720 |
| 2020-10-23 | $0.008705 | $0.008638 | $0.0099910 | $0.007692 |
| 2020-10-24 | $0.008638 | $0.008108 | $0.008810 | $0.008108 |
| 2020-10-25 | $0.008108 | $0.007864 | $0.008509 | $0.007437 |
| 2020-10-26 | $0.007864 | $0.008233 | $0.009008 | $0.007579 |
| 2020-10-27 | $0.008233 | $0.008451 | $0.008451 | $0.007572 |
| 2020-10-28 | $0.008451 | $0.007553 | $0.008775 | $0.007293 |
| 2020-10-29 | $0.007553 | $0.007666 | $0.007666 | $0.007297 |
| 2020-10-30 | $0.007666 | $0.007063 | $0.007674 | $0.006333 |
| 2020-10-31 | $0.007063 | $0.006736 | $0.007475 | $0.006302 |
| 2020-11-01 | $0.006736 | $0.006568 | $0.007283 | $0.006568 |
| 2020-11-02 | $0.006568 | $0.006878 | $0.006931 | $0.006323 |
| 2020-11-03 | $0.006878 | $0.005722 | $0.007273 | $0.005066 |
| 2020-11-04 | $0.005722 | $0.005796 | $0.006336 | $0.005216 |
| 2020-11-05 | $0.005796 | $0.005953 | $0.006483 | $0.0049960 |
| 2020-11-06 | $0.005953 | $0.005750 | $0.006808 | $0.005165 |
| 2020-11-07 | $0.005750 | $0.005962 | $0.006415 | $0.005762 |
| 2020-11-08 | $0.005962 | $0.005928 | $0.006208 | $0.005809 |
| 2020-11-09 | $0.005928 | $0.005821 | $0.006599 | $0.005800 |
| 2020-11-10 | $0.005821 | $0.008006 | $0.008861 | $0.005827 |
| 2020-11-11 | $0.008006 | $0.007294 | $0.008504 | $0.005397 |
| 2020-11-12 | $0.007294 | $0.006009 | $0.007337 | $0.005700 |
| 2020-11-13 | $0.006009 | $0.006284 | $0.006621 | $0.005500 |
| 2020-11-14 | $0.006284 | $0.005818 | $0.006300 | $0.0043910 |
| 2020-11-15 | $0.005818 | $0.005515 | $0.005939 | $0.005246 |
| 2020-11-16 | $0.005515 | $0.008862 | $0.0103700 | $0.005426 |
| 2020-11-17 | $0.008862 | $0.008669 | $0.008935 | $0.007600 |
| 2020-11-18 | $0.008669 | $0.007408 | $0.0099620 | $0.006407 |
| 2020-11-19 | $0.007408 | $0.007296 | $0.007964 | $0.005721 |
| 2020-11-20 | $0.007296 | $0.007609 | $0.007994 | $0.005585 |
| 2020-11-21 | $0.007609 | $0.007224 | $0.007861 | $0.006855 |
| 2020-11-22 | $0.007224 | $0.007350 | $0.0125000 | $0.006883 |
| 2020-11-23 | $0.007350 | $0.006899 | $0.008333 | $0.006898 |
| 2020-11-24 | $0.006899 | $0.006014 | $0.007397 | $0.006010 |
| 2020-11-25 | $0.006014 | $0.006889 | $0.007899 | $0.005577 |
| 2020-11-26 | $0.006889 | $0.007103 | $0.007856 | $0.006614 |
| 2020-11-27 | $0.007103 | $0.006399 | $0.007513 | $0.006206 |
| 2020-11-28 | $0.006399 | $0.006531 | $0.006997 | $0.006399 |
| 2020-11-29 | $0.006531 | $0.006850 | $0.007669 | $0.006512 |
| 2020-11-30 | $0.006850 | $0.006201 | $0.006843 | $0.006128 |
| 2020-12-01 | $0.006201 | $0.006322 | $0.006910 | $0.005460 |
| 2020-12-02 | $0.006322 | $0.006317 | $0.007157 | $0.006317 |
| 2020-12-03 | $0.006317 | $0.007709 | $0.0106800 | $0.006204 |
| 2020-12-04 | $0.007709 | $0.008325 | $0.009478 | $0.007564 |
| 2020-12-05 | $0.008325 | $0.009022 | $0.0099090 | $0.008114 |
| 2020-12-06 | $0.009022 | $0.0101500 | $0.0122000 | $0.008939 |
| 2020-12-07 | $0.0101500 | $0.0106700 | $0.0115800 | $0.008960 |
| 2020-12-08 | $0.0106700 | $0.009809 | $0.0106600 | $0.009375 |
| 2020-12-09 | $0.009809 | $0.009435 | $0.0110000 | $0.009052 |
| 2020-12-10 | $0.009435 | $0.009136 | $0.0109900 | $0.008911 |
| 2020-12-11 | $0.009136 | $0.0104500 | $0.0110000 | $0.008831 |
| 2020-12-12 | $0.0104500 | $0.009595 | $0.0113100 | $0.008520 |
| 2020-12-13 | $0.009595 | $0.009499 | $0.0110900 | $0.008601 |
| 2020-12-14 | $0.009499 | $0.0099440 | $0.0113000 | $0.009000 |
| 2020-12-15 | $0.0099440 | $0.009705 | $0.0102900 | $0.009013 |
| 2020-12-16 | $0.009705 | $0.009820 | $0.0107400 | $0.009000 |
| 2020-12-17 | $0.009820 | $0.009565 | $0.0102700 | $0.009392 |
| 2020-12-18 | $0.009565 | $0.009560 | $0.009622 | $0.009010 |
| 2020-12-19 | $0.009560 | $0.0100200 | $0.0106000 | $0.009182 |
| 2020-12-20 | $0.0100200 | $0.009526 | $0.0101500 | $0.009246 |
| 2020-12-21 | $0.009526 | $0.009209 | $0.0101000 | $0.008998 |
| 2020-12-22 | $0.009209 | $0.009325 | $0.009726 | $0.008539 |
| 2020-12-23 | $0.009325 | $0.008701 | $0.009493 | $0.008383 |
| 2020-12-24 | $0.008701 | $0.008852 | $0.009766 | $0.007966 |
| 2020-12-25 | $0.008852 | $0.008351 | $0.009396 | $0.007498 |
| 2020-12-26 | $0.008351 | $0.008149 | $0.009380 | $0.007393 |
| 2020-12-27 | $0.008149 | $0.008195 | $0.008685 | $0.006182 |
| 2020-12-28 | $0.008195 | $0.008208 | $0.008504 | $0.007952 |
| 2020-12-29 | $0.008208 | $0.007569 | $0.008286 | $0.007094 |
| 2020-12-30 | $0.007569 | $0.008085 | $0.008472 | $0.007581 |
| 2020-12-31 | $0.008085 | $0.008097 | $0.009405 | $0.007755 |
| 2021-01-01 | $0.008097 | $0.008276 | $0.009087 | $0.008064 |
| 2021-01-02 | $0.008276 | $0.008351 | $0.009010 | $0.007948 |
| 2021-01-03 | $0.008351 | $0.008388 | $0.008850 | $0.007949 |
| 2021-01-04 | $0.008388 | $0.008082 | $0.008528 | $0.007631 |
| 2021-01-05 | $0.008082 | $0.008559 | $0.008852 | $0.008049 |
| 2021-01-06 | $0.008559 | $0.008656 | $0.009308 | $0.007719 |
| 2021-01-07 | $0.008656 | $0.008448 | $0.009020 | $0.007378 |
| 2021-01-08 | $0.008448 | $0.007667 | $0.008835 | $0.007287 |
| 2021-01-09 | $0.007667 | $0.008093 | $0.008325 | $0.007412 |
| 2021-01-10 | $0.008093 | $0.008216 | $0.008727 | $0.008010 |
| 2021-01-11 | $0.008216 | $0.007967 | $0.008402 | $0.007295 |
| 2021-01-12 | $0.007967 | $0.008102 | $0.009809 | $0.007523 |
| 2021-01-13 | $0.008102 | $0.008361 | $0.008699 | $0.007898 |
| 2021-01-14 | $0.008361 | $0.008370 | $0.008691 | $0.008076 |
| 2021-01-15 | $0.008370 | $0.008080 | $0.008800 | $0.007908 |
| 2021-01-16 | $0.008080 | $0.008058 | $0.008500 | $0.007899 |
| 2021-01-17 | $0.008058 | $0.007805 | $0.008511 | $0.007288 |
| 2021-01-18 | $0.007805 | $0.008059 | $0.008473 | $0.007556 |
| 2021-01-19 | $0.008059 | $0.007795 | $0.008209 | $0.007743 |
| 2021-01-20 | $0.007795 | $0.007907 | $0.008263 | $0.007208 |
| 2021-01-21 | $0.007907 | $0.008162 | $0.008603 | $0.007716 |
| 2021-01-22 | $0.008162 | $0.008649 | $0.008867 | $0.007432 |
| 2021-01-23 | $0.008649 | $0.008594 | $0.009566 | $0.008308 |
| 2021-01-24 | $0.008594 | $0.009493 | $0.0100200 | $0.008576 |
| 2021-01-25 | $0.009493 | $0.0100500 | $0.0110000 | $0.009413 |
| 2021-01-26 | $0.0100500 | $0.0107400 | $0.0110100 | $0.009009 |
| 2021-01-27 | $0.0107400 | $0.0105600 | $0.0115800 | $0.0100100 |
| 2021-01-28 | $0.0105600 | $0.0108500 | $0.0110200 | $0.008044 |
| 2021-01-29 | $0.0108500 | $0.0131300 | $0.0133300 | $0.009099 |
| 2021-01-30 | $0.0131300 | $0.0141400 | $0.0144200 | $0.0120400 |
| 2021-01-31 | $0.0141400 | $0.0174600 | $0.0191200 | $0.0127700 |
| 2021-02-01 | $0.0174600 | $0.0158300 | $0.0179700 | $0.0148400 |
| 2021-02-02 | $0.0158300 | $0.0136100 | $0.0176400 | $0.0121800 |
| 2021-02-03 | $0.0136100 | $0.0119400 | $0.0156700 | $0.0113700 |
| 2021-02-04 | $0.0119400 | $0.0125200 | $0.0155100 | $0.0110200 |
| 2021-02-05 | $0.0125200 | $0.0125900 | $0.0136400 | $0.0118000 |
| 2021-02-06 | $0.0125900 | $0.0114600 | $0.0134800 | $0.009254 |
| 2021-02-07 | $0.0114600 | $0.0127300 | $0.0134100 | $0.0110500 |
| 2021-02-08 | $0.0127300 | $0.0139300 | $0.0150600 | $0.0110600 |
| 2021-02-09 | $0.0139300 | $0.0134500 | $0.0148800 | $0.0122000 |
| 2021-02-10 | $0.0134500 | $0.0155900 | $0.0161200 | $0.0127100 |
| 2021-02-11 | $0.0155900 | $0.0151000 | $0.0163600 | $0.0131100 |
| 2021-02-12 | $0.0151000 | $0.0165100 | $0.0170700 | $0.0137500 |
| 2021-02-13 | $0.0165100 | $0.0173200 | $0.0179000 | $0.0142100 |
| 2021-02-14 | $0.0173200 | $0.0176500 | $0.0200200 | $0.0171300 |
| 2021-02-15 | $0.0176500 | $0.0172100 | $0.0178100 | $0.0156000 |
| 2021-02-16 | $0.0172100 | $0.0168800 | $0.0183200 | $0.0147600 |
| 2021-02-17 | $0.0168800 | $0.0170200 | $0.0180000 | $0.0163300 |
| 2021-02-18 | $0.0170200 | $0.0177400 | $0.0180000 | $0.0151000 |
| 2021-02-19 | $0.0177400 | $0.0187500 | $0.0200500 | $0.0171100 |
| 2021-02-20 | $0.0187500 | $0.0215600 | $0.0245600 | $0.0181000 |
| 2021-02-21 | $0.0215600 | $0.0301300 | $0.0341300 | $0.0200000 |
| 2021-02-22 | $0.0301300 | $0.0267800 | $0.0380000 | $0.0230700 |
| 2021-02-23 | $0.0267800 | $0.0192900 | $0.0269500 | $0.0151100 |
| 2021-02-24 | $0.0192900 | $0.0212800 | $0.0229200 | $0.0182000 |
| 2021-02-25 | $0.0212800 | $0.0194100 | $0.0240800 | $0.0170500 |
| 2021-02-26 | $0.0194100 | $0.0186100 | $0.0199800 | $0.0160000 |
| 2021-02-27 | $0.0186100 | $0.0208700 | $0.0209800 | $0.0180200 |
| 2021-02-28 | $0.0208700 | $0.0182500 | $0.0208900 | $0.0160200 |
| 2021-03-01 | $0.0182500 | $0.0196400 | $0.0227900 | $0.0176200 |
| 2021-03-02 | $0.0196400 | $0.0192000 | $0.0221500 | $0.0174400 |
| 2021-03-03 | $0.0192000 | $0.0181400 | $0.0191800 | $0.0174700 |
| 2021-03-04 | $0.0181400 | $0.0183000 | $0.0190000 | $0.0175400 |
| 2021-03-05 | $0.0183000 | $0.0184900 | $0.0200200 | $0.0171200 |
| 2021-03-06 | $0.0184900 | $0.0187300 | $0.0195000 | $0.0174700 |
| 2021-03-07 | $0.0187300 | $0.0198700 | $0.0214000 | $0.0185000 |
| 2021-03-08 | $0.0198700 | $0.0205800 | $0.0214500 | $0.0193500 |
| 2021-03-09 | $0.0205800 | $0.0250900 | $0.0272300 | $0.0195200 |
| 2021-03-10 | $0.0250900 | $0.0264600 | $0.0280300 | $0.0246200 |
| 2021-03-11 | $0.0264600 | $0.0329000 | $0.0362500 | $0.0250200 |
| 2021-03-12 | $0.0329000 | $0.0270000 | $0.0336800 | $0.0252900 |
| 2021-03-13 | $0.0270000 | $0.0297200 | $0.0299000 | $0.0260000 |
| 2021-03-14 | $0.0297200 | $0.0285700 | $0.0315900 | $0.0259900 |
| 2021-03-15 | $0.0285700 | $0.0268200 | $0.0299700 | $0.0245000 |
| 2021-03-16 | $0.0268200 | $0.0323700 | $0.0325000 | $0.0262700 |
| 2021-03-17 | $0.0323700 | $0.0382100 | $0.0389800 | $0.0299900 |
| 2021-03-18 | $0.0382100 | $0.0453900 | $0.0468600 | $0.0374900 |
| 2021-03-19 | $0.0453900 | $0.0427700 | $0.0456100 | $0.0377000 |
| 2021-03-20 | $0.0427700 | $0.0394900 | $0.0453400 | $0.0377100 |
| 2021-03-21 | $0.0394900 | $0.0411800 | $0.0478800 | $0.0370000 |
| 2021-03-22 | $0.0411800 | $0.0398100 | $0.0430000 | $0.0390000 |
| 2021-03-23 | $0.0398100 | $0.0389700 | $0.0412000 | $0.0369600 |
| 2021-03-24 | $0.0389700 | $0.0379800 | $0.0421700 | $0.0378500 |
| 2021-03-25 | $0.0379800 | $0.0374700 | $0.0397000 | $0.0349500 |
| 2021-03-26 | $0.0374700 | $0.0481100 | $0.0497700 | $0.0370000 |
| 2021-03-27 | $0.0481100 | $0.0496800 | $0.0498000 | $0.0463600 |
| 2021-03-28 | $0.0496800 | $0.0460900 | $0.0497500 | $0.0359900 |
| 2021-03-29 | $0.0460900 | $0.0531 | $0.0536 | $0.0461000 |
| 2021-03-30 | $0.0531 | $0.0540 | $0.0657 | $0.0416900 |
| 2021-03-31 | $0.0540 | $0.0463000 | $0.0632 | $0.0453000 |
| 2021-04-01 | $0.0463000 | $0.0424900 | $0.0499900 | $0.0411900 |
| 2021-04-02 | $0.0424900 | $0.0429000 | $0.0466600 | $0.0412000 |
| 2021-04-03 | $0.0429000 | $0.0453000 | $0.0509 | $0.0417000 |
| 2021-04-04 | $0.0453000 | $0.0429000 | $0.0473000 | $0.0424000 |
| 2021-04-05 | $0.0429000 | $0.0482000 | $0.0535 | $0.0417000 |
| 2021-04-06 | $0.0482000 | $0.0470000 | $0.0535 | $0.0448000 |
| 2021-04-07 | $0.0470000 | $0.0381800 | $0.0518 | $0.0365700 |
| 2021-04-08 | $0.0381800 | $0.0452200 | $0.0474600 | $0.0370100 |
| 2021-04-09 | $0.0452200 | $0.0503 | $0.0547 | $0.0442400 |
| 2021-04-10 | $0.0503 | $0.0585 | $0.0618 | $0.0496300 |
| 2021-04-11 | $0.0585 | $0.0573 | $0.0606 | $0.0534 |
| 2021-04-12 | $0.0573 | $0.0561 | $0.0612 | $0.0556 |
| 2021-04-13 | $0.0561 | $0.0512 | $0.0599 | $0.0440600 |
| 2021-04-14 | $0.0512 | $0.0489400 | $0.0551 | $0.0417000 |
| 2021-04-15 | $0.0489400 | $0.0492400 | $0.0519 | $0.0464900 |
| 2021-04-16 | $0.0492400 | $0.0465200 | $0.0505 | $0.0447000 |
| 2021-04-17 | $0.0465200 | $0.0469700 | $0.0549 | $0.0413100 |
| 2021-04-18 | $0.0469700 | $0.0413800 | $0.0475300 | $0.0379400 |
| 2021-04-19 | $0.0413800 | $0.0474100 | $0.0484000 | $0.0406100 |
| 2021-04-20 | $0.0474100 | $0.0466300 | $0.0516 | $0.0427500 |
| 2021-04-21 | $0.0466300 | $0.0466500 | $0.0482900 | $0.0421900 |
| 2021-04-22 | $0.0466500 | $0.0411800 | $0.0468000 | $0.0396200 |
| 2021-04-23 | $0.0411800 | $0.0356800 | $0.0438100 | $0.0310800 |
| 2021-04-24 | $0.0356800 | $0.0355500 | $0.0363400 | $0.0326700 |
| 2021-04-25 | $0.0355500 | $0.0351900 | $0.0401000 | $0.0324200 |
| 2021-04-26 | $0.0351900 | $0.0391900 | $0.0408500 | $0.0349600 |
| 2021-04-27 | $0.0391900 | $0.0384600 | $0.0452100 | $0.0349100 |
| 2021-04-28 | $0.0384600 | $0.0382500 | $0.0391600 | $0.0372800 |
| 2021-04-29 | $0.0382500 | $0.0446800 | $0.0475200 | $0.0366300 |
| 2021-04-30 | $0.0446800 | $0.0554 | $0.0642 | $0.0446800 |
| 2021-05-01 | $0.0554 | $0.0507 | $0.0569 | $0.0429700 |
| 2021-05-02 | $0.0507 | $0.0554 | $0.0565 | $0.0462400 |
| 2021-05-03 | $0.0554 | $0.0568 | $0.0586 | $0.0487400 |
| 2021-05-04 | $0.0568 | $0.0483200 | $0.0575 | $0.0479200 |
| 2021-05-05 | $0.0483200 | $0.0474100 | $0.0515 | $0.0427700 |
| 2021-05-06 | $0.0474100 | $0.0411600 | $0.0483200 | $0.0391400 |
| 2021-05-07 | $0.0411600 | $0.0433000 | $0.0443100 | $0.0397800 |
| 2021-05-08 | $0.0433000 | $0.0484400 | $0.0520 | $0.0415600 |
| 2021-05-09 | $0.0484400 | $0.0460700 | $0.0511 | $0.0424900 |
| 2021-05-10 | $0.0460700 | $0.0495200 | $0.0632 | $0.0459100 |
| 2021-05-11 | $0.0495200 | $0.0461200 | $0.0498400 | $0.0425100 |
| 2021-05-12 | $0.0461200 | $0.0430000 | $0.0494900 | $0.0380400 |
| 2021-05-13 | $0.0430000 | $0.0425200 | $0.0458000 | $0.0377800 |
| 2021-05-14 | $0.0425200 | $0.0433200 | $0.0462600 | $0.0421300 |
| 2021-05-15 | $0.0433200 | $0.0429000 | $0.0447400 | $0.0407500 |
| 2021-05-16 | $0.0429000 | $0.0390900 | $0.0508 | $0.0388500 |
| 2021-05-17 | $0.0390900 | $0.0359400 | $0.0416000 | $0.0342100 |
| 2021-05-18 | $0.0359400 | $0.0398600 | $0.0415900 | $0.0355000 |
| 2021-05-19 | $0.0398600 | $0.0289700 | $0.0402200 | $0.0272100 |
| 2021-05-20 | $0.0289700 | $0.0295700 | $0.0304400 | $0.0246000 |
| 2021-05-21 | $0.0295700 | $0.0244900 | $0.0364500 | $0.0222600 |
| 2021-05-22 | $0.0244900 | $0.0265200 | $0.0310200 | $0.0221900 |
| 2021-05-23 | $0.0265200 | $0.0188800 | $0.0277500 | $0.0150700 |
| 2021-05-24 | $0.0188800 | $0.0219800 | $0.0248800 | $0.0114600 |
| 2021-05-25 | $0.0219800 | $0.0251000 | $0.0289600 | $0.0202300 |
| 2021-05-26 | $0.0251000 | $0.0266000 | $0.0342300 | $0.0241300 |
| 2021-05-27 | $0.0266000 | $0.0262400 | $0.0277800 | $0.0235700 |
| 2021-05-28 | $0.0262400 | $0.0221200 | $0.0278300 | $0.0212400 |
| 2021-05-29 | $0.0221200 | $0.0195900 | $0.0235600 | $0.0181200 |
| 2021-05-30 | $0.0195900 | $0.0205800 | $0.0244000 | $0.0187300 |
| 2021-05-31 | $0.0205800 | $0.0225200 | $0.0256100 | $0.0202300 |
| 2021-06-01 | $0.0225200 | $0.0218200 | $0.0237300 | $0.0210700 |
| 2021-06-02 | $0.0218200 | $0.0217900 | $0.0230400 | $0.0204400 |
| 2021-06-03 | $0.0217900 | $0.0232600 | $0.0243700 | $0.0207500 |
| 2021-06-04 | $0.0232600 | $0.0212700 | $0.0233100 | $0.0204000 |
| 2021-06-05 | $0.0212700 | $0.0198200 | $0.0220400 | $0.0195500 |
| 2021-06-06 | $0.0198200 | $0.0201600 | $0.0208400 | $0.0188700 |
| 2021-06-07 | $0.0201600 | $0.0187700 | $0.0209600 | $0.0159200 |
| 2021-06-08 | $0.0187700 | $0.0176400 | $0.0189300 | $0.0168600 |
| 2021-06-09 | $0.0176400 | $0.0186200 | $0.0196300 | $0.0165400 |
| 2021-06-10 | $0.0186200 | $0.0178900 | $0.0203400 | $0.0169000 |
| 2021-06-11 | $0.0178900 | $0.0160000 | $0.0205500 | $0.0120600 |
| 2021-06-12 | $0.0160000 | $0.0149400 | $0.0170000 | $0.0140500 |
| 2021-06-13 | $0.0149400 | $0.0126100 | $0.0153800 | $0.0120400 |
| 2021-06-14 | $0.0126100 | $0.0128600 | $0.0151000 | $0.0107600 |
| 2021-06-15 | $0.0128600 | $0.0129000 | $0.0131000 | $0.0115200 |
| 2021-06-16 | $0.0129000 | $0.0107000 | $0.0139000 | $0.0101400 |
| 2021-06-17 | $0.0107000 | $0.0101200 | $0.0122700 | $0.009218 |
| 2021-06-18 | $0.0101200 | $0.007737 | $0.0107000 | $0.007392 |
| 2021-06-19 | $0.007737 | $0.007273 | $0.009557 | $0.007028 |
| 2021-06-20 | $0.007273 | $0.007539 | $0.008838 | $0.006719 |
| 2021-06-21 | $0.007539 | $0.006771 | $0.007866 | $0.006723 |
| 2021-06-22 | $0.006771 | $0.005713 | $0.006978 | $0.005010 |
| 2021-06-23 | $0.005713 | $0.006016 | $0.007000 | $0.005488 |
| 2021-06-24 | $0.006016 | $0.006054 | $0.006569 | $0.005758 |
| 2021-06-25 | $0.006054 | $0.005038 | $0.007173 | $0.0046680 |
| 2021-06-26 | $0.005038 | $0.0049920 | $0.006113 | $0.0043850 |
| 2021-06-27 | $0.0049920 | $0.0039890 | $0.005028 | $0.0033450 |
| 2021-06-28 | $0.0039890 | $0.0034480 | $0.0041820 | $0.0024420 |
| 2021-06-29 | $0.0034480 | $0.006714 | $0.007663 | $0.0034480 |
| 2021-06-30 | $0.006714 | $0.007375 | $0.007831 | $0.005865 |
| 2021-07-01 | $0.007375 | $0.006224 | $0.007574 | $0.006073 |
| 2021-07-02 | $0.006224 | $0.006174 | $0.006814 | $0.006000 |
| 2021-07-03 | $0.006174 | $0.006908 | $0.007550 | $0.006159 |
| 2021-07-04 | $0.006908 | $0.006473 | $0.007291 | $0.006473 |
| 2021-07-05 | $0.006473 | $0.006462 | $0.006588 | $0.005952 |
| 2021-07-06 | $0.006462 | $0.006429 | $0.007238 | $0.006097 |
| 2021-07-07 | $0.006429 | $0.006868 | $0.007493 | $0.006285 |
| 2021-07-08 | $0.006868 | $0.006496 | $0.006866 | $0.006378 |
| 2021-07-09 | $0.006496 | $0.006830 | $0.006897 | $0.006342 |
| 2021-07-10 | $0.006830 | $0.006852 | $0.007227 | $0.006514 |
| 2021-07-11 | $0.006852 | $0.006619 | $0.007237 | $0.006472 |
| 2021-07-12 | $0.006619 | $0.006604 | $0.006900 | $0.006285 |
| 2021-07-13 | $0.006604 | $0.006637 | $0.006780 | $0.006277 |
| 2021-07-14 | $0.006637 | $0.006518 | $0.006658 | $0.006010 |
| 2021-07-15 | $0.006518 | $0.005924 | $0.006601 | $0.005820 |
| 2021-07-16 | $0.005924 | $0.005741 | $0.006040 | $0.005562 |
| 2021-07-17 | $0.005741 | $0.005761 | $0.006624 | $0.005726 |
| 2021-07-18 | $0.005761 | $0.006032 | $0.006129 | $0.005728 |
| 2021-07-19 | $0.006032 | $0.006025 | $0.006405 | $0.005920 |
| 2021-07-20 | $0.006025 | $0.005871 | $0.006028 | $0.005013 |
| 2021-07-21 | $0.005871 | $0.006188 | $0.006201 | $0.005838 |
| 2021-07-22 | $0.006188 | $0.006538 | $0.006812 | $0.006013 |
| 2021-07-23 | $0.006538 | $0.006536 | $0.006990 | $0.006336 |
| 2021-07-24 | $0.006536 | $0.006297 | $0.006559 | $0.005930 |
| 2021-07-25 | $0.006297 | $0.006284 | $0.006493 | $0.005733 |
| 2021-07-26 | $0.006284 | $0.006962 | $0.009752 | $0.006278 |
| 2021-07-27 | $0.006962 | $0.007242 | $0.0100900 | $0.005658 |
| 2021-07-28 | $0.007242 | $0.006643 | $0.007355 | $0.006503 |
| 2021-07-29 | $0.006643 | $0.006706 | $0.006953 | $0.006531 |
| 2021-07-30 | $0.006706 | $0.006892 | $0.006931 | $0.006531 |
| 2021-07-31 | $0.006892 | $0.006782 | $0.006960 | $0.006601 |
| 2021-08-01 | $0.006782 | $0.006355 | $0.006942 | $0.006267 |
| 2021-08-02 | $0.006355 | $0.006501 | $0.006879 | $0.006275 |
| 2021-08-03 | $0.006501 | $0.006538 | $0.006930 | $0.006268 |
| 2021-08-04 | $0.006538 | $0.007000 | $0.007923 | $0.006364 |
| 2021-08-05 | $0.007000 | $0.007584 | $0.007710 | $0.006827 |
| 2021-08-06 | $0.007584 | $0.008147 | $0.009000 | $0.007251 |
| 2021-08-07 | $0.008147 | $0.008565 | $0.008989 | $0.008040 |
| 2021-08-08 | $0.008565 | $0.008277 | $0.008850 | $0.008228 |
| 2021-08-09 | $0.008277 | $0.008643 | $0.009000 | $0.008154 |
| 2021-08-10 | $0.008643 | $0.008692 | $0.008987 | $0.008201 |
| 2021-08-11 | $0.008692 | $0.008685 | $0.008999 | $0.006667 |
| 2021-08-12 | $0.009007 | $0.008912 | $0.009217 | $0.007707 |
| 2021-08-13 | $0.008912 | $0.0104900 | $0.0107100 | $0.008381 |
| 2021-08-14 | $0.0104900 | $0.0102300 | $0.0136100 | $0.009810 |
| 2021-08-15 | $0.0102300 | $0.009694 | $0.0102800 | $0.009515 |
| 2021-08-16 | $0.009694 | $0.009734 | $0.0100000 | $0.009057 |
| 2021-08-17 | $0.009734 | $0.0099280 | $0.0140000 | $0.009326 |
| 2021-08-18 | $0.0099280 | $0.009849 | $0.0114500 | $0.009365 |
| 2021-08-19 | $0.009849 | $0.009596 | $0.0102900 | $0.008837 |
| 2021-08-20 | $0.009596 | $0.0108900 | $0.0110000 | $0.009445 |
| 2021-08-21 | $0.0108900 | $0.0115900 | $0.0124800 | $0.009250 |
| 2021-08-22 | $0.0115900 | $0.0119200 | $0.0126100 | $0.0109300 |
| 2021-08-23 | $0.0119200 | $0.0112500 | $0.0123900 | $0.009230 |
| 2021-08-24 | $0.0112500 | $0.0117000 | $0.0126600 | $0.009891 |
| 2021-08-25 | $0.0117000 | $0.0118300 | $0.0135300 | $0.0099060 |
| 2021-08-26 | $0.0118300 | $0.0113700 | $0.0120300 | $0.0103100 |
| 2021-08-27 | $0.0113700 | $0.0111800 | $0.0124900 | $0.0102600 |
| 2021-08-28 | $0.0111800 | $0.0103800 | $0.0118600 | $0.0099310 |
| 2021-08-29 | $0.0103800 | $0.0101000 | $0.0107800 | $0.009672 |
| 2021-08-30 | $0.0101000 | $0.009583 | $0.0103600 | $0.009144 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.009430 | $0.008998 | $0.009469 | $0.006905 |
| 2021-09-02 | $0.008998 | $0.008868 | $0.009703 | $0.007938 |
| 2021-09-03 | $0.008868 | $0.009664 | $0.0104000 | $0.008515 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.009438 | $0.009298 | $0.0101800 | $0.008903 |
| 2021-09-06 | $0.009298 | $0.009888 | $0.0099960 | $0.008706 |
| 2021-09-07 | $0.009888 | $0.008854 | $0.009888 | $0.007908 |
| 2021-09-08 | $0.008854 | $0.009296 | $0.009484 | $0.008217 |
| 2021-09-09 | $0.009296 | $0.0102900 | $0.0103800 | $0.008517 |
| 2021-09-10 | $0.0102900 | $0.0108400 | $0.0128000 | $0.009266 |
| 2021-09-11 | $0.0108400 | $0.0113700 | $0.0118900 | $0.0101100 |
| 2021-09-12 | $0.0113700 | $0.0107500 | $0.0119000 | $0.0102600 |
| 2021-09-13 | $0.0107500 | $0.009801 | $0.0115800 | $0.009708 |
| 2021-09-14 | $0.009801 | $0.009799 | $0.0100200 | $0.009636 |
| 2021-09-15 | $0.009799 | $0.008701 | $0.009814 | $0.008202 |
| 2021-09-16 | $0.008701 | $0.0102000 | $0.0117100 | $0.008202 |
| 2021-09-17 | $0.0102000 | $0.0111900 | $0.0115000 | $0.009480 |
| 2021-09-18 | $0.0111900 | $0.009874 | $0.0115700 | $0.009805 |
| 2021-09-19 | $0.009874 | $0.009500 | $0.0099990 | $0.006208 |
| 2021-09-20 | $0.009500 | $0.008971 | $0.0101000 | $0.007291 |
| 2021-09-21 | $0.008971 | $0.008505 | $0.009684 | $0.008008 |
| 2021-09-22 | $0.008505 | $0.0105800 | $0.0116100 | $0.006814 |
| 2021-09-23 | $0.0105800 | $0.0109900 | $0.0116500 | $0.009761 |
| 2021-09-24 | $0.0109900 | $0.009109 | $0.0109900 | $0.008719 |
| 2021-09-25 | $0.009109 | $0.008326 | $0.009283 | $0.008107 |
| 2021-09-26 | $0.008326 | $0.008108 | $0.009009 | $0.007516 |
| 2021-09-27 | $0.008108 | $0.009730 | $0.0112900 | $0.008100 |
| 2021-09-28 | $0.009730 | $0.009386 | $0.009730 | $0.008811 |
| 2021-09-29 | $0.009386 | $0.009204 | $0.0100900 | $0.008804 |
| 2021-09-30 | $0.009204 | $0.009701 | $0.0108000 | $0.009003 |
| 2021-10-01 | $0.009701 | $0.0126900 | $0.0127900 | $0.007608 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0102000 | $0.0112100 | $0.0128300 | $0.0101100 |
| 2021-10-04 | $0.0112100 | $0.0103300 | $0.0123600 | $0.008768 |
| 2021-10-05 | $0.0103300 | $0.0107400 | $0.0110000 | $0.009758 |
| 2021-10-06 | $0.0107400 | $0.009785 | $0.0109200 | $0.009643 |
| 2021-10-07 | $0.009785 | $0.009799 | $0.0102000 | $0.009275 |
| 2021-10-08 | $0.009799 | $0.009518 | $0.0101800 | $0.009056 |
| 2021-10-09 | $0.009518 | $0.009699 | $0.0104700 | $0.008763 |
| 2021-10-10 | $0.009699 | $0.009270 | $0.0099320 | $0.007876 |
| 2021-10-11 | $0.009270 | $0.0101300 | $0.0102000 | $0.008606 |
| 2021-10-12 | $0.0101300 | $0.0100600 | $0.0103800 | $0.009697 |
| 2021-10-13 | $0.0100600 | $0.009411 | $0.0100700 | $0.009316 |
| 2021-10-14 | $0.009411 | $0.009451 | $0.009865 | $0.008125 |
| 2021-10-15 | $0.009451 | $0.008786 | $0.009595 | $0.007611 |
| 2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
| 2021-10-17 | $0.0121600 | $0.0120600 | $0.0126900 | $0.0111300 |
| 2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
| 2021-10-19 | $0.0114100 | $0.0115400 | $0.0118800 | $0.0102200 |
| 2021-10-20 | $0.0115400 | $0.0123100 | $0.0125100 | $0.0103100 |
| 2021-10-21 | $0.0123100 | $0.0152800 | $0.0171200 | $0.009726 |
| 2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
| 2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
| 2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
| 2021-10-25 | $0.0147200 | $0.0149300 | $0.0155000 | $0.0141700 |
| 2021-10-26 | $0.0149300 | $0.0161400 | $0.0163300 | $0.0134600 |
| 2021-10-27 | $0.0161400 | $0.0149000 | $0.0168200 | $0.0138400 |
| 2021-10-28 | $0.0149000 | $0.0140000 | $0.0154900 | $0.0134900 |
| 2021-10-29 | $0.0140000 | $0.0148300 | $0.0152400 | $0.0133600 |
| 2021-10-30 | $0.0148300 | $0.0158300 | $0.0164000 | $0.0144800 |
| 2021-10-31 | $0.0158300 | $0.0144600 | $0.0169200 | $0.0144600 |
| 2021-11-01 | $0.0144600 | $0.0154900 | $0.0182100 | $0.0136400 |
| 2021-11-02 | $0.0154900 | $0.0159400 | $0.0165500 | $0.0148400 |
| 2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
| 2021-11-04 | $0.0152100 | $0.0155300 | $0.0177300 | $0.0142000 |
| 2021-11-05 | $0.0155300 | $0.0153900 | $0.0165000 | $0.0151200 |
| 2021-11-06 | $0.0153900 | $0.0157200 | $0.0159500 | $0.0150100 |
| 2021-11-07 | $0.0157200 | $0.0181500 | $0.0201800 | $0.0151400 |
| 2021-11-08 | $0.0181500 | $0.0218200 | $0.0224600 | $0.0159600 |
| 2021-11-09 | $0.0218200 | $0.0191100 | $0.0221600 | $0.0169500 |
| 2021-11-10 | $0.0191100 | $0.0192800 | $0.0211800 | $0.0175000 |
| 2021-11-11 | $0.0192800 | $0.0169800 | $0.0208600 | $0.0167300 |
| 2021-11-12 | $0.0169800 | $0.0181900 | $0.0187400 | $0.0163700 |
| 2021-11-13 | $0.0181900 | $0.0162500 | $0.0187400 | $0.0159600 |
| 2021-11-14 | $0.0162500 | $0.0178800 | $0.0189200 | $0.0161000 |
| 2021-11-15 | $0.0178800 | $0.0164400 | $0.0186700 | $0.0162000 |
| 2021-11-16 | $0.0164400 | $0.0159300 | $0.0168700 | $0.0155000 |
| 2021-11-17 | $0.0159300 | $0.0151100 | $0.0182900 | $0.0144100 |
| 2021-11-18 | $0.0151100 | $0.0146500 | $0.0171900 | $0.0134600 |
| 2021-11-19 | $0.0146500 | $0.0143500 | $0.0157000 | $0.0129100 |
| 2021-11-20 | $0.0143500 | $0.0155200 | $0.0162800 | $0.0141800 |
| 2021-11-21 | $0.0155200 | $0.0153100 | $0.0159600 | $0.0143200 |
| 2021-11-22 | $0.0153100 | $0.0145300 | $0.0178000 | $0.0134300 |
| 2021-11-23 | $0.0145300 | $0.0144600 | $0.0154800 | $0.0130500 |
| 2021-11-24 | $0.0144600 | $0.0152800 | $0.0160800 | $0.0130200 |
| 2021-11-25 | $0.0152800 | $0.0152200 | $0.0155000 | $0.0117700 |
| 2021-11-26 | $0.0152200 | $0.0104100 | $0.0153200 | $0.0100100 |
| 2021-11-27 | $0.0104100 | $0.0131100 | $0.0134100 | $0.0101100 |
| 2021-11-28 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0122100 |
| 2021-11-29 | $0.0129100 | $0.0132100 | $0.0134100 | $0.0124100 |
| 2021-11-30 | $0.0132100 | $0.0122100 | $0.0133100 | $0.0112300 |
| 2021-12-01 | $0.0122100 | $0.0128100 | $0.0132100 | $0.0111100 |
| 2021-12-02 | $0.0128100 | $0.0118100 | $0.0130100 | $0.0115100 |
| 2021-12-03 | $0.0118100 | $0.0119100 | $0.0122100 | $0.0113100 |
| 2021-12-04 | $0.0119100 | $0.0110100 | $0.0130100 | $0.0100100 |
| 2021-12-05 | $0.0110100 | $0.0114100 | $0.0129100 | $0.0101100 |
| 2021-12-06 | $0.0114100 | $0.0113100 | $0.0114100 | $0.009314 |
| 2021-12-07 | $0.0113100 | $0.0101100 | $0.0114100 | $0.008118 |
| 2021-12-08 | $0.0101100 | $0.0104100 | $0.0105100 | $0.008579 |
| 2021-12-09 | $0.0104100 | $0.0108100 | $0.0178200 | $0.009409 |
| 2021-12-10 | $0.0108100 | $0.0099000 | $0.0109000 | $0.009000 |
| 2021-12-11 | $0.0099000 | $0.0103100 | $0.0106100 | $0.008051 |
| 2021-12-12 | $0.0103100 | $0.009209 | $0.0107100 | $0.008898 |
| 2021-12-13 | $0.009209 | $0.0105100 | $0.0106100 | $0.009109 |
| 2021-12-14 | $0.0105100 | $0.008800 | $0.0107000 | $0.007754 |
| 2021-12-15 | $0.008800 | $0.009209 | $0.009610 | $0.007808 |
| 2021-12-16 | $0.009209 | $0.009043 | $0.009415 | $0.007932 |
| 2021-12-17 | $0.009043 | $0.008486 | $0.009095 | $0.008413 |
| 2021-12-18 | $0.008486 | $0.008448 | $0.008591 | $0.008297 |
| 2021-12-19 | $0.008448 | $0.008550 | $0.008680 | $0.008403 |
| 2021-12-20 | $0.008550 | $0.0102400 | $0.0134800 | $0.007931 |
| 2021-12-21 | $0.0102400 | $0.0103300 | $0.0116000 | $0.009624 |
| 2021-12-22 | $0.0103300 | $0.0101000 | $0.0104300 | $0.009403 |
| 2021-12-23 | $0.0101000 | $0.0101900 | $0.0109000 | $0.009403 |
| 2021-12-24 | $0.0101900 | $0.0107800 | $0.0111200 | $0.009823 |
| 2021-12-25 | $0.0107800 | $0.0107000 | $0.0108100 | $0.0099000 |
| 2021-12-26 | $0.0107000 | $0.009700 | $0.0108000 | $0.009400 |
| 2021-12-27 | $0.009700 | $0.009800 | $0.0103000 | $0.009400 |
| 2021-12-28 | $0.009800 | $0.0103000 | $0.0110000 | $0.009757 |
| 2021-12-29 | $0.0103000 | $0.009899 | $0.0105000 | $0.009758 |
| 2021-12-30 | $0.009899 | $0.009045 | $0.0109000 | $0.007133 |
| 2021-12-31 | $0.009045 | $0.009442 | $0.009896 | $0.008100 |
| 2022-01-01 | $0.009442 | $0.0102000 | $0.0107000 | $0.008100 |
| 2022-01-02 | $0.0102000 | $0.009480 | $0.0105000 | $0.008609 |
| 2022-01-03 | $0.009480 | $0.009106 | $0.0111300 | $0.008520 |
| 2022-01-04 | $0.009106 | $0.0115500 | $0.0122600 | $0.008703 |
| 2022-01-05 | $0.0115500 | $0.0106400 | $0.0123700 | $0.009404 |
| 2022-01-06 | $0.0106400 | $0.009385 | $0.0120400 | $0.009301 |
| 2022-01-07 | $0.009385 | $0.0117000 | $0.0119200 | $0.009301 |
| 2022-01-08 | $0.0117000 | $0.009891 | $0.0119000 | $0.009396 |
| 2022-01-09 | $0.009891 | $0.0108000 | $0.0111200 | $0.008731 |
| 2022-01-10 | $0.0108000 | $0.0099930 | $0.0111000 | $0.008944 |
| 2022-01-11 | $0.0099930 | $0.0099990 | $0.0102000 | $0.008968 |
| 2022-01-12 | $0.0099990 | $0.009830 | $0.0102000 | $0.008955 |
| 2022-01-13 | $0.009830 | $0.009699 | $0.0103000 | $0.008584 |
| 2022-01-14 | $0.009699 | $0.009276 | $0.0103000 | $0.008601 |
| 2022-01-15 | $0.009276 | $0.009761 | $0.0104100 | $0.008923 |
| 2022-01-16 | $0.009761 | $0.0102100 | $0.0104600 | $0.009624 |
| 2022-01-17 | $0.0102100 | $0.009718 | $0.0102200 | $0.009575 |
| 2022-01-18 | $0.009718 | $0.009441 | $0.009739 | $0.009310 |
| 2022-01-19 | $0.009441 | $0.009294 | $0.009452 | $0.009172 |
| 2022-01-20 | $0.009294 | $0.009232 | $0.009596 | $0.009143 |
| 2022-01-21 | $0.009232 | $0.007225 | $0.009232 | $0.007081 |
| 2022-01-22 | $0.007225 | $0.006837 | $0.007268 | $0.006761 |
| 2022-01-23 | $0.006837 | $0.009344 | $0.0106100 | $0.006811 |
| 2022-01-24 | $0.009344 | $0.007546 | $0.0099120 | $0.006587 |
| 2022-01-25 | $0.007546 | $0.007510 | $0.008836 | $0.007284 |
| 2022-01-26 | $0.007510 | $0.007758 | $0.008945 | $0.007129 |
| 2022-01-27 | $0.007758 | $0.007857 | $0.008313 | $0.007623 |
| 2022-01-28 | $0.007857 | $0.007785 | $0.008204 | $0.007750 |
| 2022-01-29 | $0.007785 | $0.007593 | $0.008038 | $0.007549 |
| 2022-01-30 | $0.007593 | $0.007823 | $0.008025 | $0.007217 |
| 2022-01-31 | $0.007823 | $0.006956 | $0.007831 | $0.006769 |
| 2022-02-01 | $0.006956 | $0.006837 | $0.007366 | $0.006824 |
| 2022-02-02 | $0.006837 | $0.007018 | $0.007915 | $0.006805 |
| 2022-02-03 | $0.007018 | $0.007004 | $0.007476 | $0.006726 |
| 2022-02-04 | $0.007004 | $0.006958 | $0.007558 | $0.006859 |
| 2022-02-05 | $0.006958 | $0.007269 | $0.007444 | $0.006663 |
| 2022-02-06 | $0.007269 | $0.007345 | $0.007827 | $0.006903 |
| 2022-02-07 | $0.007345 | $0.008666 | $0.008832 | $0.007063 |
| 2022-02-08 | $0.008666 | $0.007909 | $0.009089 | $0.007560 |
| 2022-02-09 | $0.007909 | $0.007904 | $0.008259 | $0.007505 |
| 2022-02-10 | $0.007904 | $0.007865 | $0.008151 | $0.007658 |
| 2022-02-11 | $0.007865 | $0.007989 | $0.008587 | $0.007637 |
| 2022-02-12 | $0.007989 | $0.008021 | $0.008264 | $0.007726 |
| 2022-02-13 | $0.008021 | $0.007819 | $0.008471 | $0.007813 |
| 2022-02-14 | $0.007819 | $0.007877 | $0.008158 | $0.007811 |
| 2022-02-15 | $0.007877 | $0.008168 | $0.008599 | $0.007885 |
| 2022-02-16 | $0.008168 | $0.007865 | $0.008211 | $0.007846 |
| 2022-02-17 | $0.007865 | $0.007695 | $0.008074 | $0.007642 |
| 2022-02-18 | $0.007695 | $0.006548 | $0.007715 | $0.006422 |
| 2022-02-19 | $0.006548 | $0.006656 | $0.006796 | $0.006510 |
| 2022-02-20 | $0.006656 | $0.006623 | $0.006846 | $0.006383 |
| 2022-02-21 | $0.006623 | $0.006412 | $0.006779 | $0.006329 |
| 2022-02-22 | $0.006412 | $0.005812 | $0.006605 | $0.0047460 |
| 2022-02-23 | $0.005812 | $0.005757 | $0.006845 | $0.005757 |
| 2022-02-24 | $0.005757 | $0.005533 | $0.005972 | $0.005349 |
| 2022-02-25 | $0.005533 | $0.005675 | $0.005991 | $0.005449 |
| 2022-02-26 | $0.005675 | $0.006575 | $0.007525 | $0.005665 |
| 2022-02-27 | $0.006575 | $0.005947 | $0.006639 | $0.005888 |
| 2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
| 2022-03-01 | $0.006003 | $0.006660 | $0.007495 | $0.005969 |
| 2022-03-02 | $0.006660 | $0.006638 | $0.006775 | $0.006423 |
| 2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
| 2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
| 2022-03-05 | $0.007199 | $0.007085 | $0.007242 | $0.006997 |
| 2022-03-06 | $0.007085 | $0.007020 | $0.007457 | $0.007019 |
| 2022-03-07 | $0.007020 | $0.006932 | $0.007141 | $0.006834 |
| 2022-03-08 | $0.006932 | $0.006840 | $0.007133 | $0.006788 |
| 2022-03-09 | $0.006840 | $0.006438 | $0.007579 | $0.005374 |
| 2022-03-10 | $0.006438 | $0.005988 | $0.006455 | $0.005900 |
| 2022-03-11 | $0.005988 | $0.006160 | $0.006392 | $0.005745 |
| 2022-03-12 | $0.006160 | $0.005909 | $0.006424 | $0.005817 |
| 2022-03-13 | $0.005909 | $0.005973 | $0.006038 | $0.005800 |
| 2022-03-14 | $0.005973 | $0.005988 | $0.006422 | $0.005867 |
| 2022-03-15 | $0.005988 | $0.006024 | $0.006101 | $0.005849 |
| 2022-03-16 | $0.006024 | $0.005979 | $0.006088 | $0.005906 |
| 2022-03-17 | $0.005979 | $0.006522 | $0.006575 | $0.005920 |
| 2022-03-18 | $0.006522 | $0.005760 | $0.006515 | $0.005396 |
| 2022-03-19 | $0.005760 | $0.006388 | $0.006796 | $0.005759 |
| 2022-03-20 | $0.006388 | $0.006593 | $0.006776 | $0.006386 |
| 2022-03-21 | $0.006593 | $0.006427 | $0.006635 | $0.006388 |
| 2022-03-22 | $0.006427 | $0.006203 | $0.006474 | $0.006047 |
| 2022-03-23 | $0.006203 | $0.006312 | $0.006585 | $0.006134 |
| 2022-03-24 | $0.006312 | $0.006443 | $0.006500 | $0.006065 |
| 2022-03-25 | $0.006443 | $0.006616 | $0.006703 | $0.006302 |
| 2022-03-26 | $0.006616 | $0.006746 | $0.007045 | $0.006504 |
| 2022-03-27 | $0.006746 | $0.007282 | $0.007368 | $0.006633 |
| 2022-03-28 | $0.007282 | $0.007145 | $0.007511 | $0.006799 |
| 2022-03-29 | $0.007145 | $0.007219 | $0.007424 | $0.006537 |
| 2022-03-30 | $0.007219 | $0.007957 | $0.007957 | $0.006855 |
| 2022-03-31 | $0.007957 | $0.006841 | $0.007963 | $0.006827 |
| 2022-04-01 | $0.006841 | $0.006809 | $0.007206 | $0.006508 |
| 2022-04-02 | $0.006809 | $0.006801 | $0.007105 | $0.006343 |
| 2022-04-03 | $0.006801 | $0.006793 | $0.007186 | $0.006540 |
| 2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
| 2022-04-05 | $0.006995 | $0.006505 | $0.007044 | $0.006326 |
| 2022-04-06 | $0.006505 | $0.006332 | $0.006550 | $0.006325 |
| 2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
| 2022-04-08 | $0.006385 | $0.006392 | $0.006450 | $0.006337 |
| 2022-04-09 | $0.006392 | $0.006521 | $0.006521 | $0.006367 |
| 2022-04-10 | $0.006521 | $0.006739 | $0.006755 | $0.006469 |
| 2022-04-11 | $0.006739 | $0.006556 | $0.007220 | $0.006555 |
| 2022-04-12 | $0.006556 | $0.006823 | $0.006897 | $0.006479 |
| 2022-04-13 | $0.006823 | $0.007023 | $0.007035 | $0.006816 |
| 2022-04-14 | $0.007023 | $0.006794 | $0.007038 | $0.006636 |
| 2022-04-15 | $0.006794 | $0.006636 | $0.006927 | $0.005720 |
| 2022-04-16 | $0.006636 | $0.006834 | $0.006864 | $0.006600 |
| 2022-04-17 | $0.006834 | $0.006885 | $0.006934 | $0.006772 |
| 2022-04-18 | $0.006885 | $0.006939 | $0.006962 | $0.006611 |
| 2022-04-19 | $0.006939 | $0.006835 | $0.006953 | $0.006801 |
| 2022-04-20 | $0.006835 | $0.006752 | $0.006892 | $0.006740 |
| 2022-04-21 | $0.006752 | $0.007444 | $0.008049 | $0.006561 |
| 2022-04-22 | $0.007444 | $0.007397 | $0.007640 | $0.007036 |
| 2022-04-23 | $0.007397 | $0.007445 | $0.007815 | $0.007248 |
| 2022-04-24 | $0.007445 | $0.007216 | $0.007477 | $0.007192 |
| 2022-04-25 | $0.007216 | $0.007278 | $0.007601 | $0.007190 |
| 2022-04-26 | $0.007278 | $0.007394 | $0.007862 | $0.007135 |
| 2022-04-27 | $0.007394 | $0.007449 | $0.007714 | $0.007087 |
| 2022-04-28 | $0.007449 | $0.007434 | $0.007669 | $0.007405 |
| 2022-04-29 | $0.007434 | $0.007418 | $0.007546 | $0.007227 |
| 2022-04-30 | $0.007418 | $0.007321 | $0.007667 | $0.007176 |
| 2022-05-01 | $0.007321 | $0.007278 | $0.007582 | $0.007060 |
| 2022-05-02 | $0.007278 | $0.007387 | $0.007485 | $0.007196 |
| 2022-05-03 | $0.007387 | $0.007468 | $0.007604 | $0.007315 |
| 2022-05-04 | $0.007468 | $0.007406 | $0.007620 | $0.007392 |
| 2022-05-05 | $0.007406 | $0.007285 | $0.007432 | $0.007232 |
| 2022-05-06 | $0.007285 | $0.006768 | $0.007382 | $0.006583 |
| 2022-05-07 | $0.006768 | $0.006941 | $0.007547 | $0.006556 |
| 2022-05-08 | $0.006941 | $0.006897 | $0.006999 | $0.006810 |
| 2022-05-09 | $0.006897 | $0.006010 | $0.006901 | $0.005943 |
| 2022-05-10 | $0.006010 | $0.006391 | $0.006404 | $0.005929 |
| 2022-05-11 | $0.006391 | $0.005413 | $0.006476 | $0.0041440 |
| 2022-05-12 | $0.005413 | $0.005430 | $0.006017 | $0.005151 |
| 2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
| 2022-05-14 | $0.006117 | $0.005967 | $0.006627 | $0.0045350 |
| 2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
| 2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
| 2022-05-17 | $0.005884 | $0.005960 | $0.006014 | $0.005561 |
| 2022-05-18 | $0.005960 | $0.005883 | $0.005997 | $0.005622 |
| 2022-05-19 | $0.005883 | $0.005801 | $0.005893 | $0.005220 |
| 2022-05-20 | $0.005801 | $0.005810 | $0.005843 | $0.005776 |
| 2022-05-21 | $0.005810 | $0.005609 | $0.005830 | $0.005541 |
| 2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
| 2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
| 2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
| 2022-05-25 | $0.005698 | $0.006106 | $0.006110 | $0.005690 |
| 2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
| 2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
| 2022-05-28 | $0.005515 | $0.005280 | $0.005548 | $0.005034 |
| 2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
| 2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
| 2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
| 2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
| 2022-06-02 | $0.0047560 | $0.005108 | $0.005162 | $0.0047170 |
| 2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
| 2022-06-04 | $0.005092 | $0.0049310 | $0.005173 | $0.0049300 |
| 2022-06-05 | $0.0049310 | $0.0048040 | $0.005086 | $0.0047730 |
| 2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
| 2022-06-07 | $0.0048130 | $0.0046810 | $0.0048410 | $0.0046660 |
| 2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
| 2022-06-09 | $0.0046430 | $0.0048780 | $0.0048850 | $0.0046020 |
| 2022-06-10 | $0.0018050 | $0.0017980 | $0.0018070 | $0.0017740 |
Рынок
PCHAIN Crypto Market
| Пара | обмен |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/BNB | binancedex |
| PI/BTC | bithumbglobal |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
| PI/BTC | gateio |
| PI/USDT | gateio |
| PI/ETH | idex |
| PI/BTC | upbit |
Description
PCHAIN Crypto ICO Description
PCHAIN is the world’s first native multi-chain system supporting EVM
with original PDBFT algorithm, unified knowledge graph and smart data Oracle mechanism. PCHAIN is committed to support non-native Token smart contract calls and solve problems like improving blockchain performance, smart contracts loop not closed, rely on external data. It will make large-scale industrial applications of blockchain smart contracts possible.
технология
PCHAIN Crypto Technology
Sorry, detailed technology about PCHAIN is not currently available
черты
PCHAIN Crypto Features
Sorry, detailed features about PCHAIN is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения