OTO Coin Values OTO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокOTOCASH Crypto Coin Rank 1173
Веб-сайт
36,819,764 OTO
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
OTOCASH
OTOCASH valuesUSD Цена $ 0.1363
$ 0.1363
OTOCASH BTC Цена 0.00000231
0.00000231
OTOCASH 24ч $ 864
$ 864
OTOCASH Рейтинг Рынка $ 5,019,031
$ 5,019,031
24ч
0 BTC 1 H
0.02 %
24 H
0.04 %
7 d
-0.06 %
сегодня OTOCASH цена в долларах США в настоящее время
0.1363
USD, и если он преобразуется в Bitcoin является
0.00000231
BTC. Всего 85 монета's в настоящее время распространяются на рынке. OTOCASH цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OTOCASH торгуется на Crypto Exchanges. Получить OTOCASH's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
OTO Диаграммы
OTOCASH Цена Диаграммы
OTO Диаграммa высокой/низкой цены
OTOCASH Цена Диаграммa высокой/низкой цены
Historical Data
OTOCASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-01 | $0.3581000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-04-02 | $0.3715000 | $0.3498000 | $0.3793000 | $0.3498000 |
| 2020-04-03 | $0.3498000 | $0.3466000 | $0.3467000 | $0.3466000 |
| 2020-04-04 | $0.3466000 | $0.3699000 | $0.3699000 | $0.3534000 |
| 2020-04-05 | $0.3699000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-04-06 | $0.3648000 | $0.3674000 | $0.3952000 | $0.3674000 |
| 2020-04-07 | $0.3674000 | $0.3454000 | $0.3601000 | $0.3453000 |
| 2020-04-08 | $0.3454000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2020-04-09 | $0.3533000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2020-04-10 | $0.3498000 | $0.3435000 | $0.3435000 | $0.3298000 |
| 2020-04-11 | $0.3435000 | $0.3444000 | $0.3444000 | $0.3441000 |
| 2020-04-12 | $0.3444000 | $0.3456000 | $0.3457000 | $0.3456000 |
| 2020-04-13 | $0.3456000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-04-14 | $0.3429000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-04-15 | $0.3439000 | $0.3315000 | $0.3425000 | $0.3314000 |
| 2020-04-16 | $0.3315000 | $0.3296000 | $0.3680000 | $0.3296000 |
| 2020-04-17 | $0.3296000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-04-18 | $0.3260000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2020-04-19 | $0.3366000 | $0.3350000 | $0.3351000 | $0.3305000 |
| 2020-04-20 | $0.3350000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-04-21 | $0.3214000 | $0.3367000 | $0.3367000 | $0.3220000 |
| 2020-04-22 | $0.3367000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2020-04-23 | $0.3505000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-04-24 | $0.3679000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-04-25 | $0.3689000 | $0.3398000 | $0.3707000 | $0.3398000 |
| 2020-04-26 | $0.3398000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2020-04-27 | $0.3467000 | $0.3504000 | $0.3506000 | $0.3504000 |
| 2020-04-28 | $0.3504000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-04-29 | $0.3492000 | $0.3339000 | $0.3953000 | $0.3339000 |
| 2020-04-30 | $0.3339000 | $0.3281000 | $0.3283000 | $0.3281000 |
| 2020-05-01 | $0.3281000 | $0.3577000 | $0.3577000 | $0.3354000 |
| 2020-05-02 | $0.3577000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-05-03 | $0.3638000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2020-05-04 | $0.3608000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2020-05-05 | $0.3598000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2020-05-06 | $0.3658000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-05-07 | $0.3708000 | $0.3542000 | $0.4051000 | $0.3542000 |
| 2020-05-08 | $0.3542000 | $0.3319000 | $0.3474000 | $0.3319000 |
| 2020-05-09 | $0.3319000 | $0.3379000 | $0.3379000 | $0.3229000 |
| 2020-05-10 | $0.3379000 | $0.3550000 | $0.3553000 | $0.3094000 |
| 2020-05-11 | $0.3550000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2020-05-12 | $0.3482000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2020-05-13 | $0.3585000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-05-14 | $0.3787000 | $0.3701000 | $0.3980000 | $0.3701000 |
| 2020-05-15 | $0.3701000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-05-16 | $0.3519000 | $0.3379000 | $0.3547000 | $0.3379000 |
| 2020-05-17 | $0.3379000 | $0.3316000 | $0.3481000 | $0.3316000 |
| 2020-05-18 | $0.3316000 | $0.3357000 | $0.3357000 | $0.3334000 |
| 2020-05-19 | $0.3357000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-05-20 | $0.3377000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2020-05-21 | $0.3284000 | $0.3416000 | $0.3416000 | $0.3128000 |
| 2020-05-22 | $0.3416000 | $0.3407000 | $0.3458000 | $0.3407000 |
| 2020-05-23 | $0.3407000 | $0.3433000 | $0.3433000 | $0.3413000 |
| 2020-05-24 | $0.3433000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-05-25 | $0.3258000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-05-26 | $0.3326000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-05-27 | $0.3305000 | $0.3362000 | $0.3440000 | $0.3304000 |
| 2020-05-28 | $0.3362000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-05-29 | $0.3499000 | $0.3711000 | $0.3711000 | $0.3442000 |
| 2020-05-30 | $0.3711000 | $0.3423000 | $0.3820000 | $0.3423000 |
| 2020-05-31 | $0.3423000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-06-01 | $0.3335000 | $0.3690000 | $0.3692000 | $0.3604000 |
| 2020-06-02 | $0.3690000 | $0.3361000 | $0.3442000 | $0.3361000 |
| 2020-06-03 | $0.3361000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-06-04 | $0.3411000 | $0.3589000 | $0.3589000 | $0.3456000 |
| 2020-06-05 | $0.3589000 | $0.3424000 | $0.3526000 | $0.3223000 |
| 2020-06-06 | $0.3424000 | $0.3422000 | $0.3442000 | $0.3421000 |
| 2020-06-07 | $0.3422000 | $0.3496000 | $0.3500000 | $0.3450000 |
| 2020-06-08 | $0.3496000 | $0.3421000 | $0.3507000 | $0.3415000 |
| 2020-06-09 | $0.3421000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-06-10 | $0.3420000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-06-11 | $0.3459000 | $0.3323000 | $0.3323000 | $0.3241000 |
| 2020-06-12 | $0.3323000 | $0.3899000 | $0.3905000 | $0.3393000 |
| 2020-06-13 | $0.3899000 | $0.3314000 | $0.3904000 | $0.3145000 |
| 2020-06-14 | $0.3314000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-06-15 | $0.3265000 | $0.3307000 | $0.3308000 | $0.3298000 |
| 2020-06-16 | $0.3307000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-06-17 | $0.3341000 | $0.3420000 | $0.3420000 | $0.3317000 |
| 2020-06-18 | $0.3420000 | $0.3363000 | $0.3392000 | $0.3362000 |
| 2020-06-19 | $0.3363000 | $0.3337000 | $0.3337000 | $0.3335000 |
| 2020-06-20 | $0.3337000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-06-21 | $0.3357000 | $0.3395000 | $0.3395000 | $0.3333000 |
| 2020-06-22 | $0.3395000 | $0.3476000 | $0.3540000 | $0.3476000 |
| 2020-06-23 | $0.3476000 | $0.3257000 | $0.3609000 | $0.3257000 |
| 2020-06-24 | $0.3257000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-06-25 | $0.3145000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2020-06-26 | $0.3127000 | $0.3350000 | $0.3350000 | $0.3099000 |
| 2020-06-27 | $0.3350000 | $0.1906000 | $0.3295000 | $0.1801000 |
| 2020-06-28 | $0.1906000 | $0.2009000 | $0.2579000 | $0.1930000 |
| 2020-06-29 | $0.2009000 | $0.2648000 | $0.2648000 | $0.2024000 |
| 2020-06-30 | $0.2648000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-07-01 | $0.2633000 | $0.2070000 | $0.2663000 | $0.2070000 |
| 2020-07-02 | $0.2070000 | $0.2051000 | $0.2051000 | $0.2037000 |
| 2020-07-03 | $0.2051000 | $0.2051000 | $0.2051000 | $0.2045000 |
| 2020-07-04 | $0.2051000 | $0.2318000 | $0.2318000 | $0.2058000 |
| 2020-07-05 | $0.2318000 | $0.2296000 | $0.2302000 | $0.2256000 |
| 2020-07-06 | $0.2296000 | $0.2325000 | $0.2363000 | $0.2325000 |
| 2020-07-07 | $0.2325000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-08 | $0.2302000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-07-09 | $0.2348000 | $0.2297000 | $0.2298000 | $0.2297000 |
| 2020-07-10 | $0.2297000 | $0.2304000 | $0.2309000 | $0.2303000 |
| 2020-07-11 | $0.2304000 | $0.2283000 | $0.2291000 | $0.2282000 |
| 2020-07-12 | $0.2283000 | $0.2296000 | $0.2299000 | $0.2296000 |
| 2020-07-13 | $0.2296000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-07-14 | $0.2281000 | $0.2221000 | $0.2301000 | $0.0508 |
| 2020-07-15 | $0.2221000 | $0.2262000 | $0.2262000 | $0.2206000 |
| 2020-07-16 | $0.2262000 | $0.2247000 | $0.2247000 | $0.2246000 |
| 2020-07-17 | $0.2247000 | $0.2291000 | $0.2291000 | $0.1885000 |
| 2020-07-18 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2295000 |
| 2020-07-19 | $0.2296000 | $0.1902000 | $0.2306000 | $0.1902000 |
| 2020-07-20 | $0.1902000 | $0.2071000 | $0.2287000 | $0.1892000 |
| 2020-07-21 | $0.2071000 | $0.2128000 | $0.2128000 | $0.2123000 |
| 2020-07-22 | $0.2128000 | $0.2242000 | $0.2512000 | $0.2161000 |
| 2020-07-23 | $0.2242000 | $0.2553000 | $0.2553000 | $0.2171000 |
| 2020-07-24 | $0.2553000 | $0.2369000 | $0.2536000 | $0.2369000 |
| 2020-07-25 | $0.2369000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2020-07-26 | $0.2409000 | $0.2298000 | $0.2578000 | $0.2298000 |
| 2020-07-27 | $0.2298000 | $0.2597000 | $0.2601000 | $0.2552000 |
| 2020-07-28 | $0.2597000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-07-29 | $0.2572000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-07-30 | $0.2614000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-07-31 | $0.2614000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2020-08-01 | $0.2670000 | $0.2231000 | $0.2778000 | $0.2231000 |
| 2020-08-02 | $0.2231000 | $0.2608000 | $0.2693000 | $0.2090000 |
| 2020-08-03 | $0.2608000 | $0.2648000 | $0.2648000 | $0.2647000 |
| 2020-08-04 | $0.2648000 | $0.3147000 | $0.3147000 | $0.2638000 |
| 2020-08-05 | $0.3147000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-08-06 | $0.3304000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-08-07 | $0.3309000 | $0.2758000 | $0.3262000 | $0.2758000 |
| 2020-08-08 | $0.2758000 | $0.2943000 | $0.2945000 | $0.2798000 |
| 2020-08-09 | $0.2943000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-08-10 | $0.2922000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2020-08-11 | $0.2974000 | $0.2806000 | $0.2847000 | $0.2806000 |
| 2020-08-12 | $0.2806000 | $0.2834000 | $0.2851000 | $0.2788000 |
| 2020-08-13 | $0.2834000 | $0.2889000 | $0.2889000 | $0.2888000 |
| 2020-08-14 | $0.2889000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-08-15 | $0.2885000 | $0.2609000 | $0.2906000 | $0.2609000 |
| 2020-08-16 | $0.2609000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-08-17 | $0.2622000 | $0.2493000 | $0.2952000 | $0.2493000 |
| 2020-08-18 | $0.2493000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2020-08-19 | $0.2424000 | $0.2781000 | $0.2793000 | $0.2384000 |
| 2020-08-20 | $0.2781000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-08-21 | $0.2806000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-08-22 | $0.2726000 | $0.2873000 | $0.2873000 | $0.2760000 |
| 2020-08-23 | $0.2873000 | $0.2747000 | $0.2869000 | $0.2747000 |
| 2020-08-24 | $0.2747000 | $0.2913000 | $0.2913000 | $0.2772000 |
| 2020-08-25 | $0.2913000 | $0.2792000 | $0.2808000 | $0.2783000 |
| 2020-08-26 | $0.2792000 | $0.2830000 | $0.2830000 | $0.2824000 |
| 2020-08-27 | $0.2830000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2020-08-28 | $0.2796000 | $0.2884000 | $0.2884000 | $0.2847000 |
| 2020-08-29 | $0.2884000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2020-08-30 | $0.2870000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-08-31 | $0.2929000 | $0.2660000 | $0.2914000 | $0.2660000 |
| 2020-09-01 | $0.2660000 | $0.2903000 | $0.2909000 | $0.2722000 |
| 2020-09-02 | $0.2903000 | $0.2838000 | $0.2838000 | $0.2774000 |
| 2020-09-03 | $0.2838000 | $0.2544000 | $0.2544000 | $0.2533000 |
| 2020-09-04 | $0.2544000 | $0.2826000 | $0.2826000 | $0.2617000 |
| 2020-09-05 | $0.2826000 | $0.2949000 | $0.2949000 | $0.2745000 |
| 2020-09-06 | $0.2949000 | $0.2822000 | $0.2976000 | $0.2706000 |
| 2020-09-07 | $0.2822000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-09-08 | $0.2854000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-09-09 | $0.2785000 | $0.2965000 | $0.2965000 | $0.2813000 |
| 2020-09-10 | $0.2965000 | $0.2796000 | $0.2999000 | $0.2792000 |
| 2020-09-11 | $0.2796000 | $0.2853000 | $0.2881000 | $0.2808000 |
| 2020-09-12 | $0.2853000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-09-13 | $0.2867000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-09-14 | $0.2835000 | $0.3007000 | $0.3011000 | $0.2930000 |
| 2020-09-15 | $0.3007000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-09-16 | $0.3038000 | $0.2598000 | $0.3086000 | $0.2598000 |
| 2020-09-17 | $0.2598000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2020-09-18 | $0.2595000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-09-19 | $0.2593000 | $0.2861000 | $0.2861000 | $0.2628000 |
| 2020-09-20 | $0.2861000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-09-21 | $0.2819000 | $0.2813000 | $0.2813000 | $0.2689000 |
| 2020-09-22 | $0.2813000 | $0.2633000 | $0.2844000 | $0.2503000 |
| 2020-09-23 | $0.2633000 | $0.2560000 | $0.2560000 | $0.2558000 |
| 2020-09-24 | $0.2560000 | $0.2688000 | $0.2688000 | $0.2686000 |
| 2020-09-25 | $0.2688000 | $0.2475000 | $0.2676000 | $0.2475000 |
| 2020-09-26 | $0.2475000 | $0.2535000 | $0.2535000 | $0.2484000 |
| 2020-09-27 | $0.2535000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-09-28 | $0.2547000 | $0.2424000 | $0.2591000 | $0.2422000 |
| 2020-09-29 | $0.2424000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-09-30 | $0.2457000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-10-01 | $0.2443000 | $0.2254000 | $0.2407000 | $0.2254000 |
| 2020-10-02 | $0.2254000 | $0.2856000 | $0.2856000 | $0.2244000 |
| 2020-10-03 | $0.2856000 | $0.2639000 | $0.2849000 | $0.2570000 |
| 2020-10-04 | $0.2639000 | $0.2717000 | $0.2717000 | $0.2670000 |
| 2020-10-05 | $0.2717000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-10-06 | $0.2747000 | $0.2405000 | $0.2699000 | $0.2385000 |
| 2020-10-07 | $0.2405000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-10-08 | $0.2421000 | $0.2482000 | $0.2482000 | $0.2479000 |
| 2020-10-09 | $0.2482000 | $0.2544000 | $0.2720000 | $0.2511000 |
| 2020-10-10 | $0.2544000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-10-11 | $0.2599000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-10-12 | $0.2616000 | $0.2693000 | $0.2693000 | $0.2654000 |
| 2020-10-13 | $0.2693000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-10-14 | $0.2667000 | $0.2548000 | $0.2668000 | $0.2548000 |
| 2020-10-15 | $0.2548000 | $0.2563000 | $0.2568000 | $0.2563000 |
| 2020-10-16 | $0.2563000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2020-10-17 | $0.2522000 | $0.3028000 | $0.3032000 | $0.2532000 |
| 2020-10-18 | $0.3028000 | $0.2881000 | $0.3067000 | $0.2523000 |
| 2020-10-19 | $0.2881000 | $0.2904000 | $0.3009000 | $0.2891000 |
| 2020-10-20 | $0.2904000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-10-21 | $0.2945000 | $0.2654000 | $0.3165000 | $0.2654000 |
| 2020-10-22 | $0.2654000 | $0.2766000 | $0.3194000 | $0.2690000 |
| 2020-10-23 | $0.2766000 | $0.2877000 | $0.2877000 | $0.2754000 |
| 2020-10-24 | $0.2877000 | $0.3007000 | $0.3026000 | $0.2919000 |
| 2020-10-25 | $0.3007000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2020-10-26 | $0.2988000 | $0.2802000 | $0.3077000 | $0.2802000 |
| 2020-10-27 | $0.2802000 | $0.2926000 | $0.3309000 | $0.2889000 |
| 2020-10-28 | $0.2926000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2020-10-29 | $0.2849000 | $0.2843000 | $0.2886000 | $0.2788000 |
| 2020-10-30 | $0.2843000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2020-10-31 | $0.2865000 | $0.2809000 | $0.2915000 | $0.2809000 |
| 2020-11-01 | $0.2809000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-02 | $0.2801000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-11-03 | $0.2762000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-11-04 | $0.2854000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-11-05 | $0.2881000 | $0.3140000 | $0.3175000 | $0.3140000 |
| 2020-11-06 | $0.3140000 | $0.3129000 | $0.3138000 | $0.3129000 |
| 2020-11-07 | $0.3129000 | $0.2674000 | $0.2978000 | $0.2674000 |
| 2020-11-08 | $0.2674000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2020-11-09 | $0.2791000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-11-10 | $0.2763000 | $0.2761000 | $0.2761000 | $0.2760000 |
| 2020-11-11 | $0.2761000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-12 | $0.2832000 | $0.2937000 | $0.2940000 | $0.2937000 |
| 2020-11-13 | $0.2937000 | $0.2909000 | $0.2942000 | $0.2907000 |
| 2020-11-14 | $0.2909000 | $0.2855000 | $0.2863000 | $0.2855000 |
| 2020-11-15 | $0.2855000 | $0.2395000 | $0.2835000 | $0.2395000 |
| 2020-11-16 | $0.2395000 | $0.3027000 | $0.3027000 | $0.2508000 |
| 2020-11-17 | $0.3027000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-18 | $0.3200000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-11-19 | $0.3219000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-11-20 | $0.3226000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-11-21 | $0.3380000 | $0.2819000 | $0.3385000 | $0.2819000 |
| 2020-11-22 | $0.2819000 | $0.2777000 | $0.2777000 | $0.2774000 |
| 2020-11-23 | $0.2777000 | $0.2905000 | $0.2907000 | $0.2771000 |
| 2020-11-24 | $0.2905000 | $0.3065000 | $0.3065000 | $0.2964000 |
| 2020-11-25 | $0.3065000 | $0.3305000 | $0.3305000 | $0.2996000 |
| 2020-11-26 | $0.3305000 | $0.3203000 | $0.3203000 | $0.3032000 |
| 2020-11-27 | $0.3203000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2020-11-28 | $0.3199000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2020-11-29 | $0.3308000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-11-30 | $0.3394000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-12-01 | $0.3672000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2020-12-02 | $0.3505000 | $0.3028000 | $0.3586000 | $0.2874000 |
| 2020-12-03 | $0.3028000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-12-04 | $0.3063000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-12-05 | $0.2940000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2020-12-06 | $0.3017000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-12-07 | $0.3052000 | $0.2868000 | $0.3021000 | $0.2868000 |
| 2020-12-08 | $0.2868000 | $0.2811000 | $0.2818000 | $0.2739000 |
| 2020-12-09 | $0.2811000 | $0.2833000 | $0.2903000 | $0.2833000 |
| 2020-12-10 | $0.2833000 | $0.2694000 | $0.2787000 | $0.2694000 |
| 2020-12-11 | $0.2694000 | $0.2527000 | $0.2662000 | $0.2527000 |
| 2020-12-12 | $0.2527000 | $0.2563000 | $0.2636000 | $0.2563000 |
| 2020-12-13 | $0.2563000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2020-12-14 | $0.2611000 | $0.3084000 | $0.3084000 | $0.2565000 |
| 2020-12-15 | $0.3084000 | $0.2804000 | $0.3266000 | $0.2743000 |
| 2020-12-16 | $0.2804000 | $0.2562000 | $0.3181000 | $0.2364000 |
| 2020-12-17 | $0.2562000 | $0.2732000 | $0.2853000 | $0.2510000 |
| 2020-12-18 | $0.2732000 | $0.3005000 | $0.3005000 | $0.2769000 |
| 2020-12-19 | $0.3005000 | $0.3553000 | $0.3553000 | $0.2423000 |
| 2020-12-20 | $0.3553000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-21 | $0.3497000 | $0.3280000 | $0.3386000 | $0.2898000 |
| 2020-12-22 | $0.3280000 | $0.2744000 | $0.3438000 | $0.2604000 |
| 2020-12-23 | $0.2744000 | $0.2789000 | $0.3230000 | $0.2670000 |
| 2020-12-24 | $0.2789000 | $0.3226000 | $0.3298000 | $0.2598000 |
| 2020-12-25 | $0.3226000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2020-12-26 | $0.3360000 | $0.3285000 | $0.3597000 | $0.3285000 |
| 2020-12-27 | $0.3285000 | $0.3150000 | $0.3260000 | $0.2496000 |
| 2020-12-28 | $0.3150000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-12-29 | $0.3245000 | $0.3283000 | $0.3398000 | $0.3010000 |
| 2020-12-30 | $0.3283000 | $0.3028000 | $0.3591000 | $0.2860000 |
| 2020-12-31 | $0.3028000 | $0.3187000 | $0.3274000 | $0.2816000 |
| 2021-01-01 | $0.3187000 | $0.3071000 | $0.3615000 | $0.2851000 |
| 2021-01-02 | $0.3071000 | $0.3124000 | $0.3365000 | $0.2902000 |
| 2021-01-03 | $0.3124000 | $0.2728000 | $0.3207000 | $0.2728000 |
| 2021-01-04 | $0.2728000 | $0.3322000 | $0.3322000 | $0.2566000 |
| 2021-01-05 | $0.3322000 | $0.3254000 | $0.3530000 | $0.2951000 |
| 2021-01-06 | $0.3254000 | $0.2952000 | $0.3523000 | $0.2952000 |
| 2021-01-07 | $0.2952000 | $0.3158000 | $0.3162000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3048000 | $0.3251000 | $0.3048000 |
| 2021-01-09 | $0.3048000 | $0.2414000 | $0.3018000 | $0.2414000 |
| 2021-01-10 | $0.2414000 | $0.2078000 | $0.2292000 | $0.2078000 |
| 2021-01-11 | $0.2078000 | $0.1931000 | $0.1931000 | $0.1849000 |
| 2021-01-12 | $0.1931000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-01-13 | $0.1853000 | $0.3211000 | $0.3233000 | $0.1914000 |
| 2021-01-14 | $0.3211000 | $0.2721000 | $0.3363000 | $0.2275000 |
| 2021-01-15 | $0.2721000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-01-16 | $0.2557000 | $0.2053000 | $0.2504000 | $0.2017000 |
| 2021-01-17 | $0.2053000 | $0.1935000 | $0.2043000 | $0.1935000 |
| 2021-01-18 | $0.1935000 | $0.2267000 | $0.2267000 | $0.1747000 |
| 2021-01-19 | $0.2267000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-01-20 | $0.2224000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-21 | $0.2198000 | $0.1391000 | $0.1909000 | $0.1391000 |
| 2021-01-22 | $0.1391000 | $0.1056000 | $0.1792000 | $0.1056000 |
| 2021-01-23 | $0.1056000 | $0.1339000 | $0.1339000 | $0.1027000 |
| 2021-01-24 | $0.1339000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-01-25 | $0.1346000 | $0.0955 | $0.1346000 | $0.0955 |
| 2021-01-26 | $0.0955 | $0.1245000 | $0.1245000 | $0.0963 |
| 2021-01-27 | $0.1245000 | $0.0971 | $0.1165000 | $0.0971 |
| 2021-01-28 | $0.0971 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-01-29 | $0.1070000 | $0.1130000 | $0.1130000 | $0.0925 |
| 2021-01-30 | $0.1130000 | $0.1115000 | $0.1146000 | $0.1115000 |
| 2021-01-31 | $0.1115000 | $0.1107000 | $0.1107000 | $0.1077000 |
| 2021-02-01 | $0.1107000 | $0.1066000 | $0.1137000 | $0.1040000 |
| 2021-02-02 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-03 | $0.1130000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-02-04 | $0.1198000 | $0.1032000 | $0.1176000 | $0.1032000 |
| 2021-02-05 | $0.1032000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-06 | $0.1069000 | $0.0986 | $0.1096000 | $0.0986 |
| 2021-02-07 | $0.0986 | $0.0976 | $0.0976 | $0.0976 |
| 2021-02-08 | $0.0976 | $0.1110000 | $0.1258000 | $0.1110000 |
| 2021-02-09 | $0.1110000 | $0.1079000 | $0.1126000 | $0.1037000 |
| 2021-02-10 | $0.1079000 | $0.1032000 | $0.1041000 | $0.1000000 |
| 2021-02-11 | $0.1032000 | $0.1291000 | $0.1291000 | $0.1104000 |
| 2021-02-12 | $0.1291000 | $0.1063000 | $0.1276000 | $0.1063000 |
| 2021-02-13 | $0.1063000 | $0.0921 | $0.1058000 | $0.0921 |
| 2021-02-14 | $0.0921 | $0.1168000 | $0.1207000 | $0.0949 |
| 2021-02-15 | $0.1168000 | $0.1213000 | $0.1213000 | $0.1141000 |
| 2021-02-16 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-02-17 | $0.1244000 | $0.1278000 | $0.1320000 | $0.1278000 |
| 2021-02-18 | $0.1278000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-02-19 | $0.1264000 | $0.1309000 | $0.1370000 | $0.1225000 |
| 2021-02-20 | $0.1309000 | $0.1219000 | $0.1308000 | $0.1219000 |
| 2021-02-21 | $0.1219000 | $0.1218000 | $0.1253000 | $0.1218000 |
| 2021-02-22 | $0.1218000 | $0.1164000 | $0.1164000 | $0.1147000 |
| 2021-02-23 | $0.1164000 | $0.1301000 | $0.1658000 | $0.1017000 |
| 2021-02-24 | $0.1301000 | $0.1253000 | $0.1323000 | $0.1229000 |
| 2021-02-25 | $0.1253000 | $0.1210000 | $0.1234000 | $0.1186000 |
| 2021-02-26 | $0.1210000 | $0.1431000 | $0.1714000 | $0.1191000 |
| 2021-02-27 | $0.1431000 | $0.1340000 | $0.1658000 | $0.1340000 |
| 2021-02-28 | $0.1340000 | $0.1426000 | $0.1448000 | $0.1313000 |
| 2021-03-01 | $0.1426000 | $0.1390000 | $0.1564000 | $0.1226000 |
| 2021-03-02 | $0.1390000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-03 | $0.1358000 | $0.1386000 | $0.1411000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1378000 | $0.1378000 | $0.1325000 |
| 2021-03-05 | $0.1378000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-06 | $0.1390000 | $0.1525000 | $0.1525000 | $0.1393000 |
| 2021-03-07 | $0.1525000 | $0.1402000 | $0.1590000 | $0.1402000 |
| 2021-03-08 | $0.1402000 | $0.1399000 | $0.1682000 | $0.1399000 |
| 2021-03-09 | $0.1399000 | $0.1428000 | $0.1522000 | $0.1428000 |
| 2021-03-10 | $0.1428000 | $0.1414000 | $0.1453000 | $0.1409000 |
| 2021-03-11 | $0.1414000 | $0.1439000 | $0.1503000 | $0.1387000 |
| 2021-03-12 | $0.1439000 | $0.1414000 | $0.1437000 | $0.1414000 |
| 2021-03-13 | $0.1414000 | $0.1413000 | $0.1511000 | $0.1407000 |
| 2021-03-14 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-03-15 | $0.1363000 | $0.1369000 | $0.1369000 | $0.1269000 |
| 2021-03-16 | $0.1369000 | $0.1395000 | $0.1400000 | $0.1395000 |
| 2021-03-17 | $0.1395000 | $0.1384000 | $0.1443000 | $0.1384000 |
| 2021-03-18 | $0.1384000 | $0.1332000 | $0.1355000 | $0.1326000 |
| 2021-03-19 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-03-20 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-03-21 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1325000 |
| 2021-03-22 | $0.1354000 | $0.1298000 | $0.1390000 | $0.1271000 |
| 2021-03-23 | $0.1298000 | $0.1174000 | $0.1305000 | $0.1174000 |
| 2021-03-24 | $0.1174000 | $0.1302000 | $0.1302000 | $0.1130000 |
| 2021-03-25 | $0.1302000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-26 | $0.1278000 | $0.1360000 | $0.1409000 | $0.1360000 |
| 2021-03-27 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-03-28 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-29 | $0.1378000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-30 | $0.1423000 | $0.1370000 | $0.1452000 | $0.1370000 |
| 2021-03-31 | $0.1370000 | $0.1276000 | $0.1370000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1274000 | $0.1280000 | $0.1274000 |
| 2021-04-03 | $0.1274000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-04 | $0.1233000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-04-05 | $0.1258000 | $0.1360000 | $0.1395000 | $0.1259000 |
| 2021-04-06 | $0.1360000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-07 | $0.1334000 | $0.1337000 | $0.1343000 | $0.1287000 |
| 2021-04-08 | $0.1337000 | $0.1359000 | $0.1388000 | $0.1359000 |
| 2021-04-09 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-10 | $0.1360000 | $0.1357000 | $0.1399000 | $0.1357000 |
| 2021-04-11 | $0.1357000 | $0.1386000 | $0.1434000 | $0.1362000 |
| 2021-04-12 | $0.1386000 | $0.1323000 | $0.1382000 | $0.1323000 |
| 2021-04-13 | $0.1323000 | $0.1424000 | $0.1430000 | $0.1405000 |
| 2021-04-14 | $0.1424000 | $0.1417000 | $0.1417000 | $0.1410000 |
| 2021-04-15 | $0.1417000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-04-16 | $0.1423000 | $0.1370000 | $0.1382000 | $0.1370000 |
| 2021-04-17 | $0.1370000 | $0.1279000 | $0.1363000 | $0.1279000 |
| 2021-04-18 | $0.1279000 | $0.1311000 | $0.1322000 | $0.1198000 |
| 2021-04-19 | $0.1311000 | $0.1386000 | $0.1386000 | $0.1297000 |
| 2021-04-20 | $0.1386000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-04-21 | $0.1407000 | $0.1302000 | $0.1340000 | $0.1302000 |
| 2021-04-22 | $0.1302000 | $0.1257000 | $0.1257000 | $0.1215000 |
| 2021-04-23 | $0.1257000 | $0.1377000 | $0.1459000 | $0.1244000 |
| 2021-04-24 | $0.1377000 | $0.1343000 | $0.1403000 | $0.1343000 |
| 2021-04-25 | $0.1343000 | $0.1400000 | $0.1400000 | $0.1302000 |
| 2021-04-26 | $0.1400000 | $0.1692000 | $0.1995000 | $0.1492000 |
| 2021-04-27 | $0.1692000 | $0.1603000 | $0.1724000 | $0.1603000 |
| 2021-04-28 | $0.1603000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-04-29 | $0.1597000 | $0.1983000 | $0.2143000 | $0.1329000 |
| 2021-04-30 | $0.1983000 | $0.2801000 | $0.3465000 | $0.2137000 |
| 2021-05-01 | $0.2801000 | $0.2846000 | $0.3037000 | $0.1336000 |
| 2021-05-02 | $0.2846000 | $0.1880000 | $0.2792000 | $0.1880000 |
| 2021-05-03 | $0.1880000 | $0.2465000 | $0.2803000 | $0.1882000 |
| 2021-05-04 | $0.2465000 | $0.1587000 | $0.2295000 | $0.1587000 |
| 2021-05-05 | $0.1587000 | $0.1714000 | $0.1714000 | $0.1702000 |
| 2021-05-06 | $0.1714000 | $0.1247000 | $0.1682000 | $0.1247000 |
| 2021-05-07 | $0.1247000 | $0.1262000 | $0.1268000 | $0.1262000 |
| 2021-05-08 | $0.1262000 | $0.1232000 | $0.1297000 | $0.1232000 |
| 2021-05-09 | $0.1232000 | $0.1288000 | $0.1288000 | $0.1218000 |
| 2021-05-10 | $0.1288000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-11 | $0.1235000 | $0.1192000 | $0.1300000 | $0.1180000 |
| 2021-05-12 | $0.1192000 | $0.1010000 | $0.1040000 | $0.0995000 |
| 2021-05-13 | $0.1010000 | $0.1213000 | $0.1213000 | $0.1014000 |
| 2021-05-14 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-05-15 | $0.1217000 | $0.1221000 | $0.1254000 | $0.1141000 |
| 2021-05-16 | $0.1221000 | $0.1241000 | $0.1241000 | $0.1213000 |
| 2021-05-17 | $0.1241000 | $0.0949 | $0.1180000 | $0.0949 |
| 2021-05-18 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-19 | $0.0935 | $0.0809 | $0.0809 | $0.0791 |
| 2021-05-20 | $0.0809 | $0.0873 | $0.0983 | $0.0873 |
| 2021-05-21 | $0.0873 | $0.0825 | $0.0825 | $0.0799 |
| 2021-05-22 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2021-05-23 | $0.0829 | $0.0767 | $0.0767 | $0.0767 |
| 2021-05-24 | $0.0767 | $0.0788 | $0.0858 | $0.0788 |
| 2021-05-25 | $0.0788 | $0.0779 | $0.0779 | $0.0779 |
| 2021-05-26 | $0.0779 | $0.0849 | $0.1002000 | $0.0798 |
| 2021-05-27 | $0.0849 | $0.0790 | $0.0832 | $0.0790 |
| 2021-05-28 | $0.0790 | $0.0742 | $0.0742 | $0.0732 |
| 2021-05-29 | $0.0742 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-30 | $0.0720 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-31 | $0.0742 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-01 | $0.0776 | $0.0873 | $0.1082000 | $0.0763 |
| 2021-06-02 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2021-06-03 | $0.0894 | $0.1134000 | $0.1134000 | $0.0930 |
| 2021-06-04 | $0.1134000 | $0.0988 | $0.1065000 | $0.0988 |
| 2021-06-05 | $0.0988 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-06 | $0.0952 | $0.0788 | $0.0959 | $0.0788 |
| 2021-06-07 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0767 |
| 2021-06-10 | $0.0823 | $0.0917 | $0.0917 | $0.0807 |
| 2021-06-11 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-12 | $0.0934 | $0.0889 | $0.0889 | $0.0889 |
| 2021-06-13 | $0.0889 | $0.0816 | $0.0975 | $0.0792 |
| 2021-06-14 | $0.0816 | $0.0831 | $0.0847 | $0.0823 |
| 2021-06-15 | $0.0831 | $0.0811 | $0.0823 | $0.0811 |
| 2021-06-16 | $0.0811 | $0.0813 | $0.0989 | $0.0775 |
| 2021-06-17 | $0.0813 | $0.0819 | $0.0819 | $0.0800 |
| 2021-06-18 | $0.0819 | $0.0828 | $0.0831 | $0.0770 |
| 2021-06-19 | $0.0828 | $0.0817 | $0.0820 | $0.0817 |
| 2021-06-20 | $0.0817 | $0.0855 | $0.0855 | $0.0819 |
| 2021-06-21 | $0.0855 | $0.0826 | $0.0826 | $0.0760 |
| 2021-06-22 | $0.0826 | $0.0820 | $0.0872 | $0.0810 |
| 2021-06-23 | $0.0820 | $0.0832 | $0.0849 | $0.0832 |
| 2021-06-24 | $0.0832 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-25 | $0.0856 | $0.0799 | $0.0799 | $0.0752 |
| 2021-06-26 | $0.0799 | $0.0814 | $0.0821 | $0.0814 |
| 2021-06-27 | $0.0814 | $0.0851 | $0.0875 | $0.0771 |
| 2021-06-28 | $0.0851 | $0.0824 | $0.0845 | $0.0824 |
| 2021-06-29 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-30 | $0.0858 | $0.0817 | $0.0838 | $0.0806 |
| 2021-07-01 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-02 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-03 | $0.0788 | $0.0808 | $0.0808 | $0.0808 |
| 2021-07-04 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-05 | $0.0822 | $0.0785 | $0.0785 | $0.0785 |
| 2021-07-06 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-07 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-08 | $0.0789 | $0.0766 | $0.0766 | $0.0766 |
| 2021-07-09 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-10 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-11 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-12 | $0.0798 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-13 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2021-07-15 | $0.0765 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-16 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-17 | $0.0732 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-18 | $0.0735 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-19 | $0.0741 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-20 | $0.0719 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-21 | $0.0694 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-22 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-23 | $0.0753 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-24 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2021-07-25 | $0.0799 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-26 | $0.0824 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-27 | $0.0868 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-28 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-07-29 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2021-07-30 | $0.0933 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-31 | $0.0984 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-01 | $0.0966 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-02 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-03 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-04 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-05 | $0.0926 | $0.0953 | $0.0953 | $0.0953 |
| 2021-08-06 | $0.0953 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-07 | $0.0998500 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-08 | $0.1040000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-09 | $0.1021000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-08-10 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-11 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-08-12 | $0.1061000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-13 | $0.1035000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-14 | $0.1115000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-08-15 | $0.1097000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-08-16 | $0.1095000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-08-17 | $0.1070000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-18 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-08-19 | $0.1042000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-08-20 | $0.1090000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-21 | $0.1150000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-22 | $0.1139000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-23 | $0.1148000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-24 | $0.1154000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-08-25 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-26 | $0.1142000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-08-27 | $0.0600 | $0.0628 | $0.0628 | $0.0628 |
| 2021-08-28 | $0.0628 | $0.0660 | $0.0660 | $0.0626 |
| 2021-08-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-30 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-31 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0669 | $0.0669 | $0.0659 |
| 2021-09-02 | $0.0669 | $0.0655 | $0.0675 | $0.0655 |
| 2021-09-03 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-04 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-05 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2021-09-06 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-07 | $0.0701 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-08 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2021-09-10 | $0.0617 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-11 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-13 | $0.0613 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-15 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2021-09-16 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-17 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-19 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-20 | $0.0628 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-21 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-22 | $0.0541 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-23 | $0.0580 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-24 | $0.0597 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-25 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-27 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-28 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-29 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-30 | $0.0553 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-01 | $0.0583 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-03 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-04 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-05 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-06 | $0.0685 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-07 | $0.0736 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-08 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-09 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-10 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-11 | $0.0728 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-12 | $0.0765 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-13 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-17 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-18 | $0.0818 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-19 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-20 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-22 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-23 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-24 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-25 | $0.0810 | $0.0839 | $0.0839 | $0.0839 |
| 2021-10-26 | $0.0839 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-27 | $0.0802 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-28 | $0.0778 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-29 | $0.0806 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-30 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-31 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-02 | $0.0811 | $0.0841 | $0.0841 | $0.0841 |
| 2021-11-03 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-04 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-05 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-06 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-07 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-08 | $0.0842 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-09 | $0.0898 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-10 | $0.0890 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-11 | $0.0864 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-13 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-14 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-15 | $0.0871 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-16 | $0.0846 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-17 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-18 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-19 | $0.0757 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-20 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-22 | $0.0781 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-23 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-25 | $0.0760 | $0.0784 | $0.0784 | $0.0784 |
| 2021-11-26 | $0.0784 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-27 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-29 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-30 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-01 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-02 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-07 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-08 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-09 | $0.0672 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-10 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-11 | $0.0628 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-12 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-13 | $0.0667 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-14 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-16 | $0.0650 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-17 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-18 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-21 | $0.0624 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-22 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-23 | $0.0647 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-25 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-26 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-28 | $0.0675 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-31 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-01 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-02 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-05 | $0.0610 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-06 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-09 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-10 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-11 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-12 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-13 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-14 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-15 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-16 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-17 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-18 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-19 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-20 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-21 | $0.0541 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-01-22 | $0.0485000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-01-23 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-24 | $0.0482600 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-25 | $0.0488100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-26 | $0.0491800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-01-27 | $0.0489800 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-01-28 | $0.0494600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-29 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-30 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-31 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-01 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-02-02 | $0.0515 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-02-03 | $0.0491000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-02-04 | $0.0496500 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-05 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-06 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-07 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-09 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-10 | $0.0591 | $0.0581 | $0.0591 | $0.0581 |
Рынок
OTOCASH Crypto Market
| Пара | обмен |
|---|---|
| OTO/BTC | crex24 |
| OTO/USDC | crex24 |
Description
OTOCASH Crypto ICO Description
OTOCASH (OTO) is a Scrypt-PoS Based Cryptocurrency, OTOCASH coin will be used on OTOCASH PAYMENT SYSTEM platform that enables buyers to use their OTO Coins in order to pay sellers (private or merchants). It provides users or merchants with the safety and convenience with KYC and offers consumer-protection to buyers and sellers.
технология
OTOCASH Crypto Technology
Sorry, detailed technology about OTOCASH is not currently available
черты
OTOCASH Crypto Features
Sorry, detailed features about OTOCASH is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения