Orion Protocol - Жить Orion Protocol цена и рыночная капитализация

Orion Protocol Crypto Coin Rank 226

Веб-сайт

20,794,000 ORN

24ч

1,466 BTC

1 H

-4.49 %

24 H

-13.58 %

7 d

-11.05 %

сегодня Orion Protocol цена в долларах США в настоящее время 20.81 USD, и если он преобразуется в Bitcoin является 0.00035250 BTC. Всего 7,330 монета's в настоящее время распространяются на рынке. Orion Protocol цены в настоящее время испытывают изменение -13.58 %, проверять все криптовалюты. За последние 24 часа 0.866 M US dollars Orion Protocol торгуется на Crypto Exchanges. Получить Orion Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Orion Protocol

символ

ORN

алгоритм

ETH Token

BTC цена

0.00035250 BTC

BTC рынок

7,330 BTC

BTC 24h Vol

1,466 BTC

Все добыденные монеты

20,794,000 ORN

-4.49 %

24h

-13.58 %

-11.05 %

Twitter

Orion Protocol

Веб-сайт

Orion Protocol

ORN Диаграммы

ORN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-31	$2.19	$2.13	$2.25	$2.12
2021-01-01	$2.13	$2.11	$2.25	$2.08
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-06	$9.58	$9.67	$9.82	$9.16
2021-09-07	$9.67	$7.95	$10.77	$6.78
2021-09-08	$7.95	$7.95	$8.95	$7.30
2021-09-09	$7.95	$7.82	$8.49	$7.66
2021-09-10	$7.82	$8.29	$9.08	$7.45
2021-09-11	$8.29	$8.61	$9.30	$8.07
2021-09-12	$8.61	$9.63	$10.20	$8.51
2021-09-13	$9.63	$8.87	$9.90	$8.46
2021-09-14	$8.87	$9.06	$9.18	$8.67
2021-09-15	$9.06	$11.56	$12.17	$8.95
2021-09-16	$11.56	$10.48	$11.92	$10.00
2021-09-17	$10.48	$11.57	$11.82	$10.21
2021-09-18	$11.57	$11.39	$13.18	$11.29
2021-09-19	$11.39	$10.28	$11.51	$10.22
2021-09-20	$10.28	$8.69	$10.47	$8.18
2021-09-21	$8.69	$7.76	$9.30	$7.60
2021-09-22	$7.76	$8.86	$8.99	$7.70
2021-09-23	$8.86	$9.62	$9.68	$8.68
2021-09-24	$9.62	$8.60	$9.79	$7.96
2021-09-25	$8.60	$8.44	$8.77	$8.12
2021-09-26	$8.44	$8.18	$8.76	$7.67
2021-09-27	$8.18	$7.71	$8.59	$7.71
2021-09-28	$7.71	$7.45	$8.04	$7.35
2021-09-29	$7.45	$7.51	$7.91	$7.32
2021-09-30	$7.51	$8.08	$8.42	$7.47
2021-10-01	$8.08	$8.87	$9.07	$7.81
2021-10-02	$8.87	$8.67	$8.99	$8.45
2021-10-03	$8.67	$8.72	$9.46	$8.50
2021-10-04	$8.72	$8.58	$8.73	$8.06
2021-10-05	$8.58	$8.50	$8.98	$8.42
2021-10-06	$8.50	$8.43	$8.81	$7.99
2021-10-07	$8.43	$8.26	$8.61	$8.04
2021-10-08	$8.26	$7.95	$8.43	$7.89
2021-10-09	$7.95	$7.92	$8.16	$7.88
2021-10-10	$7.92	$7.66	$8.07	$7.61
2021-10-11	$7.66	$7.56	$8.01	$7.38
2021-10-12	$7.56	$7.38	$7.56	$7.05
2021-10-13	$7.38	$7.80	$7.86	$7.25
2021-10-14	$7.80	$8.51	$9.09	$7.71
2021-10-15	$8.51	$8.09	$8.74	$7.74
2021-10-16	$8.09	$7.92	$8.25	$7.81
2021-10-17	$7.92	$8.00	$8.56	$7.78
2021-10-18	$8.00	$7.88	$8.11	$7.68
2021-10-19	$7.88	$7.93	$8.17	$7.62
2021-10-20	$7.93	$8.09	$8.46	$7.80
2021-10-21	$8.09	$8.01	$8.50	$7.89
2021-10-22	$8.01	$8.13	$8.50	$7.89
2021-10-23	$8.13	$8.27	$8.40	$7.96
2021-10-24	$8.27	$7.92	$8.30	$7.85
2021-10-25	$7.92	$8.08	$8.28	$7.88
2021-10-26	$8.08	$7.90	$8.30	$7.87
2021-10-27	$7.90	$7.48	$8.01	$7.22
2021-10-28	$7.48	$7.46	$7.74	$7.24
2021-10-29	$7.46	$7.56	$7.72	$7.34
2021-10-30	$7.56	$7.37	$7.59	$7.25
2021-10-31	$7.37	$7.80	$8.20	$7.24
2021-11-01	$7.80	$7.68	$7.99	$7.40
2021-11-02	$7.68	$7.88	$7.95	$7.38
2021-11-03	$7.88	$8.33	$8.43	$7.73
2021-11-04	$8.33	$7.91	$8.40	$7.76
2021-11-05	$7.91	$7.97	$8.36	$7.81
2021-11-06	$7.97	$8.25	$8.31	$7.81
2021-11-07	$8.25	$8.78	$8.96	$8.04
2021-11-08	$8.78	$8.77	$9.00	$8.32
2021-11-09	$8.77	$9.11	$9.59	$8.73
2021-11-10	$9.11	$8.42	$9.24	$7.88
2021-11-11	$8.42	$8.42	$8.65	$8.26
2021-11-12	$8.42	$8.18	$8.55	$7.79
2021-11-13	$8.18	$8.14	$8.54	$7.93
2021-11-14	$8.14	$8.31	$8.40	$7.96
2021-11-15	$8.31	$7.85	$8.38	$7.80
2021-11-16	$7.85	$7.29	$7.87	$7.07
2021-11-17	$7.29	$7.24	$7.39	$6.92
2021-11-18	$7.24	$7.00	$7.51	$6.57
2021-11-19	$7.00	$8.02	$8.43	$6.91
2021-11-20	$8.02	$7.82	$8.61	$7.60
2021-11-21	$7.82	$7.79	$8.16	$7.68
2021-11-22	$7.79	$7.69	$8.28	$7.30
2021-11-23	$7.69	$7.85	$8.09	$7.43
2021-11-24	$7.85	$7.56	$7.86	$7.40
2021-11-25	$7.56	$8.26	$8.39	$7.49
2021-11-26	$8.26	$7.29	$8.29	$7.06
2021-11-27	$7.29	$7.53	$7.68	$7.25
2021-11-28	$7.53	$7.45	$7.54	$6.88
2021-11-29	$7.45	$8.35	$8.75	$7.38
2021-11-30	$8.35	$7.94	$8.98	$7.91
2021-12-01	$7.94	$7.79	$8.19	$7.70
2021-12-02	$7.79	$7.79	$7.85	$7.52
2021-12-03	$7.79	$7.29	$7.94	$7.07
2021-12-04	$7.29	$6.65	$7.33	$5.91
2021-12-05	$6.65	$6.00	$6.73	$5.90
2021-12-06	$6.00	$6.20	$6.28	$5.30
2021-12-07	$6.20	$6.04	$6.35	$6.01
2021-12-08	$6.04	$6.05	$6.15	$5.76
2021-12-09	$6.05	$5.62	$6.11	$5.59
2021-12-10	$5.62	$5.29	$5.94	$5.25
2021-12-11	$5.29	$5.41	$5.47	$5.21
2021-12-12	$5.41	$5.70	$5.78	$5.27
2021-12-13	$5.70	$5.13	$5.76	$4.81
2021-12-14	$5.13	$5.21	$5.35	$4.94
2021-12-15	$5.21	$6.00	$6.04	$5.13
2021-12-16	$6.00	$5.75	$6.10	$5.47
2021-12-17	$5.75	$5.17	$5.84	$5.12
2021-12-18	$5.17	$5.37	$5.51	$5.07
2021-12-19	$5.37	$5.31	$5.50	$5.21
2021-12-20	$5.31	$4.97	$5.31	$4.67
2021-12-21	$4.97	$5.07	$5.25	$4.92
2021-12-22	$5.07	$5.16	$5.28	$5.00
2021-12-23	$5.16	$5.34	$5.47	$4.99
2021-12-24	$5.34	$5.48	$5.62	$5.24
2021-12-25	$5.48	$6.05	$6.44	$5.47
2021-12-26	$6.05	$5.95	$6.26	$5.85
2021-12-27	$5.95	$5.77	$6.05	$5.77
2021-12-28	$5.77	$5.29	$5.77	$5.19
2021-12-29	$5.29	$5.76	$5.84	$5.12
2021-12-30	$5.76	$5.97	$6.26	$5.50
2021-12-31	$5.97	$6.42	$7.34	$5.75
2022-01-01	$6.42	$6.29	$6.98	$6.19
2022-01-02	$6.29	$6.05	$6.37	$6.05
2022-01-03	$6.05	$5.79	$6.19	$5.69
2022-01-04	$5.79	$5.87	$6.22	$5.69
2022-01-05	$5.87	$5.42	$6.21	$5.20
2022-01-06	$5.42	$5.43	$5.55	$5.05
2022-01-07	$5.43	$5.01	$5.43	$4.99
2022-01-08	$5.01	$4.82	$5.38	$4.65
2022-01-09	$4.82	$4.96	$5.04	$4.77
2022-01-10	$4.96	$4.65	$5.11	$4.43
2022-01-11	$4.65	$4.79	$4.96	$4.60
2022-01-12	$4.79	$4.97	$5.09	$4.71
2022-01-13	$4.97	$4.74	$5.02	$4.68
2022-01-14	$4.74	$4.84	$4.96	$4.62
2022-01-15	$4.84	$5.09	$5.36	$4.79
2022-01-16	$5.09	$5.19	$5.30	$5.05
2022-01-17	$5.19	$5.06	$5.29	$4.79
2022-01-18	$5.06	$4.89	$5.15	$4.64
2022-01-19	$4.89	$4.72	$4.97	$4.67
2022-01-20	$4.72	$4.65	$4.95	$4.64
2022-01-21	$4.65	$3.87	$4.66	$3.71
2022-01-22	$3.87	$3.37	$3.99	$3.11
2022-01-23	$3.37	$3.56	$3.69	$3.31
2022-01-24	$3.56	$3.57	$3.61	$3.07
2022-01-25	$3.57	$3.82	$4.18	$3.47
2022-01-26	$3.82	$3.86	$4.18	$3.76
2022-01-27	$3.86	$4.24	$4.25	$3.74
2022-01-28	$4.24	$4.59	$4.59	$4.15
2022-01-29	$4.59	$4.79	$5.00	$4.57
2022-01-30	$4.79	$4.58	$4.87	$4.47
2022-01-31	$4.58	$4.49	$4.77	$4.31
2022-02-01	$4.49	$4.21	$4.57	$4.20
2022-02-02	$4.21	$3.88	$4.23	$3.87
2022-02-03	$3.88	$3.92	$3.97	$3.78
2022-02-04	$3.92	$4.12	$4.15	$3.82
2022-02-05	$4.12	$4.02	$4.19	$3.94
2022-02-06	$4.02	$4.12	$4.13	$3.95
2022-02-07	$4.12	$4.15	$4.35	$4.04
2022-02-08	$4.15	$4.16	$4.31	$3.99
2022-02-09	$4.16	$4.24	$4.26	$4.01
2022-02-10	$4.24	$4.07	$4.31	$3.98
2022-02-11	$4.07	$3.83	$4.15	$3.75
2022-02-12	$3.83	$3.98	$4.17	$3.72
2022-02-13	$3.98	$3.81	$4.01	$3.76
2022-02-14	$3.81	$3.94	$4.28	$3.74
2022-02-15	$3.94	$4.06	$4.09	$3.92
2022-02-16	$4.06	$4.12	$4.23	$3.94
2022-02-17	$4.12	$3.85	$4.26	$3.81
2022-02-18	$3.85	$3.64	$4.00	$3.59
2022-02-19	$3.64	$3.68	$3.74	$3.57
2022-02-20	$3.68	$3.44	$3.72	$3.31
2022-02-21	$3.44	$3.24	$3.57	$3.23
2022-02-22	$3.24	$3.34	$3.37	$3.18
2022-02-23	$3.34	$3.27	$3.49	$3.24
2022-02-24	$3.27	$3.10	$3.27	$2.72
2022-02-25	$3.10	$3.25	$3.29	$3.03
2022-02-26	$3.25	$3.25	$3.37	$3.21
2022-02-27	$3.25	$3.06	$3.32	$3.00
2022-02-28	$3.06	$3.33	$3.37	$3.02
2022-03-01	$3.33	$3.49	$3.53	$3.27
2022-03-02	$3.49	$3.43	$3.65	$3.38
2022-03-03	$3.43	$3.27	$3.46	$3.22
2022-03-04	$3.27	$3.02	$3.29	$2.99
2022-03-05	$3.02	$3.24	$3.33	$2.99
2022-03-06	$3.24	$3.69	$4.81	$3.21
2022-03-07	$3.69	$3.17	$3.79	$3.11
2022-03-08	$3.17	$3.06	$3.30	$3.03
2022-03-09	$3.06	$3.31	$3.55	$3.06
2022-03-10	$3.30	$3.19	$3.31	$3.19

Рынок

Пара	обмен
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitmax
ORN/USDT	bitrue
ORN/USDT	bkex
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2
ORN/WETH	uniswapv3
ORN/QC	zb
ORN/USDT	zb

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

технология

Sorry, detailed technology about Orion Protocol is not currently available

черты

Sorry, detailed features about Orion Protocol is not currently available

Связанные монеты

Argus

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Цена
$ 20.81

Orion Protocol BTC Цена
0.00035250

Orion Protocol 24ч
$ 86,584,757

Orion Protocol Рейтинг Рынка
$ 432,822,347

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Цена $ 20.81

Orion Protocol BTC Цена 0.00035250

Orion Protocol 24ч $ 86,584,757

Orion Protocol Рейтинг Рынка $ 432,822,347

Share Orion Protocol Price

Orion Protocol Цена Диаграммы

Orion Protocol Цена Диаграммa высокой/низкой цены

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Цена
$ 20.81

Orion Protocol BTC Цена
0.00035250

Orion Protocol 24ч
$ 86,584,757

Orion Protocol Рейтинг Рынка
$ 432,822,347