orb Coin Values orb
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокABBC Coin Crypto Coin Rank 90
Веб-сайт
555,416,924 orb
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ABBC Coin
ABBC Coin valuesUSD Цена $ 0.1113
$ 0.1113
ABBC Coin BTC Цена 0.00001150
0.00001150
ABBC Coin 24ч $ 36,843,996
$ 36,843,996
ABBC Coin Рейтинг Рынка $ 61,806,942
$ 61,806,942
24ч
3,809 BTC 1 H
-0.22 %
24 H
-0.28 %
7 d
-8.13 %
сегодня ABBC Coin цена в долларах США в настоящее время
0.1113
USD, и если он преобразуется в Bitcoin является
0.00001150
BTC. Всего 6,390 монета's в настоящее время распространяются на рынке. ABBC Coin цены в настоящее время испытывают изменение -0.28 %, проверять все криптовалюты. За последние 24 часа 0.368 M US dollars ABBC Coin торгуется на Crypto Exchanges. Получить ABBC Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
orb Диаграммы
ABBC Coin Цена Диаграммы
orb Диаграммa высокой/низкой цены
ABBC Coin Цена Диаграммa высокой/низкой цены
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0158300 | $0.0155200 | $0.0163400 | $0.0135900 |
| 2015-10-20 | $0.0155200 | $0.0157700 | $0.0161200 | $0.0138900 |
| 2015-10-21 | $0.0157700 | $0.0133600 | $0.0157300 | $0.0133600 |
| 2015-10-22 | $0.0133600 | $0.0141300 | $0.0146400 | $0.0128400 |
| 2015-10-23 | $0.0141300 | $0.0142600 | $0.0142600 | $0.0127700 |
| 2015-10-24 | $0.0142600 | $0.0142500 | $0.0145500 | $0.0130300 |
| 2015-10-25 | $0.0142500 | $0.0137500 | $0.0145200 | $0.0126700 |
| 2015-10-26 | $0.0137500 | $0.0109800 | $0.0136200 | $0.0109800 |
| 2015-10-27 | $0.0109800 | $0.0101500 | $0.0121100 | $0.0101500 |
| 2015-10-28 | $0.0101500 | $0.0100500 | $0.0113600 | $0.0100200 |
| 2015-10-29 | $0.0100500 | $0.0114700 | $0.0118100 | $0.0101800 |
| 2015-10-30 | $0.0114700 | $0.0121000 | $0.0145200 | $0.0116300 |
| 2015-10-31 | $0.0121000 | $0.0121400 | $0.0126900 | $0.0112100 |
| 2015-11-01 | $0.0121400 | $0.0116300 | $0.0128500 | $0.0116300 |
| 2015-11-02 | $0.0116300 | $0.0138000 | $0.0141900 | $0.0127700 |
| 2015-11-03 | $0.0133700 | $0.0144700 | $0.0152300 | $0.0142800 |
| 2015-11-04 | $0.0144700 | $0.0152700 | $0.0152700 | $0.0144400 |
| 2015-11-05 | $0.0152700 | $0.0143500 | $0.0145800 | $0.0137800 |
| 2015-11-06 | $0.0143500 | $0.0133500 | $0.0140600 | $0.0133500 |
| 2015-11-07 | $0.0140400 | $0.0143600 | $0.0152900 | $0.0142900 |
| 2015-11-08 | $0.0143600 | $0.0134100 | $0.0140400 | $0.0133800 |
| 2015-11-09 | $0.0134100 | $0.0141600 | $0.0142500 | $0.0136900 |
| 2015-11-10 | $0.0141600 | $0.0121300 | $0.0127600 | $0.0121200 |
| 2015-11-11 | $0.0121300 | $0.0136300 | $0.0144700 | $0.0109800 |
| 2015-11-12 | $0.0128000 | $0.0136900 | $0.0149000 | $0.0136900 |
| 2015-11-13 | $0.0148900 | $0.0136900 | $0.0148800 | $0.0136900 |
| 2015-11-14 | $0.0139900 | $0.0157600 | $0.0157600 | $0.0139000 |
| 2015-11-15 | $0.0149700 | $0.0154800 | $0.0154800 | $0.0133100 |
| 2015-11-16 | $0.0154800 | $0.0158600 | $0.0163500 | $0.0158600 |
| 2015-11-17 | $0.0158600 | $0.0163700 | $0.0191300 | $0.0160400 |
| 2015-11-18 | $0.0163700 | $0.0161400 | $0.0177300 | $0.0161400 |
| 2015-11-19 | $0.0161400 | $0.0156100 | $0.0181800 | $0.0156100 |
| 2015-11-20 | $0.0156100 | $0.0147700 | $0.0159900 | $0.0144600 |
| 2015-11-21 | $0.0147700 | $0.0174600 | $0.0176900 | $0.0142900 |
| 2015-11-22 | $0.0174600 | $0.0143600 | $0.0173500 | $0.0143600 |
| 2015-11-23 | $0.0143600 | $0.0143400 | $0.0156200 | $0.0143300 |
| 2015-11-24 | $0.0143400 | $0.0145100 | $0.0171300 | $0.0133700 |
| 2015-11-25 | $0.0157500 | $0.0153100 | $0.0166700 | $0.0153100 |
| 2015-11-26 | $0.0153100 | $0.0176900 | $0.0190700 | $0.0165300 |
| 2015-11-27 | $0.0176900 | $0.0195900 | $0.0195900 | $0.0179800 |
| 2015-11-28 | $0.0195900 | $0.0203900 | $0.0203900 | $0.0193900 |
| 2015-11-29 | $0.0203900 | $0.0212500 | $0.0212500 | $0.0174400 |
| 2015-11-30 | $0.0212500 | $0.0189600 | $0.0216500 | $0.0185200 |
| 2015-12-01 | $0.0185200 | $0.0184600 | $0.0200000 | $0.0177300 |
| 2015-12-02 | $0.0184600 | $0.0186700 | $0.0195300 | $0.0172800 |
| 2015-12-03 | $0.0186700 | $0.0187400 | $0.0206500 | $0.0180200 |
| 2015-12-04 | $0.0187400 | $0.0191700 | $0.0214100 | $0.0188100 |
| 2015-12-05 | $0.0191700 | $0.0218800 | $0.0227800 | $0.0204900 |
| 2015-12-06 | $0.0218800 | $0.0212400 | $0.0222600 | $0.0208500 |
| 2015-12-07 | $0.0212400 | $0.0214900 | $0.0226700 | $0.0161700 |
| 2015-12-08 | $0.0214900 | $0.0236900 | $0.0246000 | $0.0202300 |
| 2015-12-09 | $0.0236900 | $0.0257400 | $0.0264100 | $0.0220500 |
| 2015-12-10 | $0.0239600 | $0.0243000 | $0.0244700 | $0.0228500 |
| 2015-12-11 | $0.0243000 | $0.0235200 | $0.0269000 | $0.0181300 |
| 2015-12-12 | $0.0235200 | $0.0259300 | $0.0261500 | $0.0226000 |
| 2015-12-13 | $0.0259300 | $0.0277700 | $0.0281300 | $0.0243400 |
| 2015-12-14 | $0.0277700 | $0.0269700 | $0.0300600 | $0.0269600 |
| 2015-12-15 | $0.0269700 | $0.0303900 | $0.0303900 | $0.0282200 |
| 2015-12-16 | $0.0286300 | $0.0236100 | $0.0308200 | $0.0236100 |
| 2015-12-17 | $0.0260900 | $0.0269600 | $0.0270900 | $0.0225500 |
| 2015-12-18 | $0.0250500 | $0.0284000 | $0.0319500 | $0.0231600 |
| 2015-12-19 | $0.0284000 | $0.0285500 | $0.0285500 | $0.0256200 |
| 2015-12-20 | $0.0262900 | $0.0251900 | $0.0270600 | $0.0251800 |
| 2015-12-21 | $0.0251900 | $0.0249600 | $0.0266900 | $0.0249500 |
| 2015-12-22 | $0.0249600 | $0.0271600 | $0.0277400 | $0.0244700 |
| 2015-12-23 | $0.0271600 | $0.0286700 | $0.0303000 | $0.0255300 |
| 2015-12-24 | $0.0286700 | $0.0308000 | $0.0348800 | $0.0276900 |
| 2015-12-25 | $0.0308000 | $0.0326900 | $0.0361000 | $0.0295200 |
| 2015-12-26 | $0.0326900 | $0.0302800 | $0.0330200 | $0.0297000 |
| 2015-12-27 | $0.0302800 | $0.0310400 | $0.0354800 | $0.0304200 |
| 2015-12-28 | $0.0310400 | $0.0324300 | $0.0324300 | $0.0299400 |
| 2015-12-29 | $0.0324300 | $0.0395200 | $0.0422800 | $0.0302300 |
| 2015-12-30 | $0.0395200 | $0.0420700 | $0.0420700 | $0.0366500 |
| 2015-12-31 | $0.0420700 | $0.0470800 | $0.0470800 | $0.0387400 |
| 2016-01-01 | $0.0470800 | $0.0547 | $0.0629 | $0.0408000 |
| 2016-01-02 | $0.0547 | $0.0646 | $0.0822 | $0.0516 |
| 2016-01-03 | $0.0646 | $0.0581 | $0.0689 | $0.0517 |
| 2016-01-04 | $0.0581 | $0.0524 | $0.0598 | $0.0524 |
| 2016-01-05 | $0.0524 | $0.0646 | $0.0754 | $0.0522 |
| 2016-01-06 | $0.0646 | $0.0685 | $0.0724 | $0.0646 |
| 2016-01-07 | $0.0685 | $0.0722 | $0.0822 | $0.0686 |
| 2016-01-08 | $0.0722 | $0.0679 | $0.0786 | $0.0679 |
| 2016-01-09 | $0.0679 | $0.0699 | $0.0849 | $0.0673 |
| 2016-01-10 | $0.0699 | $0.0812 | $0.0845 | $0.0696 |
| 2016-01-11 | $0.0812 | $0.0887 | $0.0887 | $0.0699 |
| 2016-01-12 | $0.0887 | $0.0845 | $0.0882 | $0.0761 |
| 2016-01-13 | $0.0845 | $0.0813 | $0.0857 | $0.0791 |
| 2016-01-14 | $0.0813 | $0.0783 | $0.0849 | $0.0772 |
| 2016-01-15 | $0.0783 | $0.0670 | $0.0679 | $0.0670 |
| 2016-01-16 | $0.0670 | $0.0693 | $0.0693 | $0.0693 |
| 2016-01-17 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2016-01-18 | $0.0688 | $0.0692 | $0.0692 | $0.0692 |
| 2016-01-19 | $0.0692 | $0.0683 | $0.0683 | $0.0683 |
| 2016-01-20 | $0.0683 | $0.0746 | $0.0746 | $0.0746 |
| 2016-01-21 | $0.0746 | $0.0738 | $0.0738 | $0.0738 |
| 2016-01-22 | $0.0738 | $0.0689 | $0.0689 | $0.0689 |
| 2016-01-23 | $0.0229600 | $0.0308000 | $1.94 | $0.0308000 |
| 2016-01-24 | $0.0308000 | $0.0345100 | $0.0402100 | $0.0318800 |
| 2016-01-25 | $0.0345100 | $0.0333800 | $0.0337100 | $0.0333800 |
| 2016-01-26 | $0.0333800 | $0.0196400 | $0.0331300 | $0.0195000 |
| 2016-01-27 | $0.0196400 | $0.0277700 | $0.0355200 | $0.0276500 |
| 2016-01-28 | $0.0277700 | $0.0265800 | $0.0314600 | $0.0265800 |
| 2016-01-29 | $0.0265800 | $0.0259100 | $0.0274600 | $0.0258800 |
| 2016-01-30 | $0.0259100 | $0.0260700 | $0.0260700 | $0.0257100 |
| 2016-01-31 | $0.0260700 | $0.0253400 | $0.0255200 | $0.0253300 |
| 2016-02-01 | $0.0253400 | $0.0268000 | $0.0268000 | $0.0255000 |
| 2016-02-02 | $0.0268000 | $0.0261900 | $0.0283300 | $0.0254500 |
| 2016-02-03 | $0.0261900 | $0.0264300 | $0.0297700 | $0.0257900 |
| 2016-02-04 | $0.0264300 | $0.0255500 | $0.0285900 | $0.005157 |
| 2016-02-05 | $0.0255500 | $0.0279500 | $0.0279500 | $0.0151800 |
| 2016-02-06 | $0.0279500 | $0.0272700 | $0.0272700 | $0.0233200 |
| 2016-02-07 | $0.0272700 | $0.0252500 | $0.0305800 | $0.0226800 |
| 2016-02-08 | $0.0252500 | $0.0250600 | $0.0279100 | $0.0242200 |
| 2016-02-09 | $0.0250600 | $0.0245900 | $0.0246000 | $0.0245900 |
| 2016-02-10 | $0.0245900 | $0.0286400 | $0.0286400 | $0.0250100 |
| 2016-02-11 | $0.0286400 | $0.0276800 | $0.0303200 | $0.0246600 |
| 2016-02-12 | $0.0276800 | $0.0278400 | $0.0280200 | $0.0265000 |
| 2016-02-13 | $0.0278400 | $0.0277000 | $0.0339300 | $0.0265500 |
| 2016-02-14 | $0.0277000 | $0.0324500 | $0.0344300 | $0.0277500 |
| 2016-02-15 | $0.0324500 | $0.0309800 | $0.0316000 | $0.0270700 |
| 2016-02-16 | $0.0309800 | $0.0294600 | $0.0323300 | $0.0284500 |
| 2016-02-17 | $0.0294600 | $0.0292000 | $0.0302400 | $0.0283700 |
| 2016-02-18 | $0.0292000 | $0.0324100 | $0.0324100 | $0.0255400 |
| 2016-02-19 | $0.0324100 | $0.0301900 | $0.0327500 | $0.0254500 |
| 2016-02-20 | $0.0301900 | $0.0278200 | $0.0316800 | $0.0000090 |
| 2016-02-21 | $0.0278200 | $0.0285800 | $0.0299500 | $0.0265300 |
| 2016-02-22 | $0.0285800 | $0.0312800 | $0.0314200 | $0.0282700 |
| 2016-02-23 | $0.0312800 | $0.0285500 | $0.0297900 | $0.0273100 |
| 2016-02-24 | $0.0285500 | $0.0275300 | $0.0287400 | $0.0275000 |
| 2016-02-25 | $0.0275300 | $0.0274100 | $0.0275800 | $0.0256600 |
| 2016-02-26 | $0.0274100 | $0.0234900 | $0.0276600 | $0.008546 |
| 2016-02-27 | $0.0234900 | $0.0241500 | $0.0295400 | $0.0236700 |
| 2016-02-28 | $0.0241500 | $0.0289300 | $0.0289300 | $0.0237900 |
| 2016-02-29 | $0.0289300 | $0.0270500 | $0.0298400 | $0.0266100 |
| 2016-03-01 | $0.0270500 | $0.0217000 | $0.0273400 | $0.0217000 |
| 2016-03-02 | $0.0217000 | $0.0234200 | $0.0254800 | $0.0212700 |
| 2016-03-03 | $0.0234200 | $0.0230800 | $0.0246800 | $0.0230800 |
| 2016-03-04 | $0.0230800 | $0.0225300 | $0.0227200 | $0.0225200 |
| 2016-03-05 | $0.0225300 | $0.0219400 | $0.0219500 | $0.0219400 |
| 2016-03-06 | $0.0219400 | $0.0225200 | $0.0271600 | $0.0223300 |
| 2016-03-07 | $0.0225200 | $0.0252600 | $0.0265100 | $0.0228200 |
| 2016-03-08 | $0.0252600 | $0.0250100 | $0.0292400 | $0.0250100 |
| 2016-03-09 | $0.0250100 | $0.0247700 | $0.0251600 | $0.0247700 |
| 2016-03-10 | $0.0247700 | $0.0241200 | $0.0249600 | $0.0241200 |
| 2016-03-11 | $0.0241200 | $0.0243100 | $0.0271800 | $0.0239000 |
| 2016-03-12 | $0.0243100 | $0.0225700 | $0.0262100 | $0.0225700 |
| 2016-03-13 | $0.0225700 | $0.0247500 | $0.0263900 | $0.0227300 |
| 2016-03-14 | $0.0247500 | $0.0256900 | $0.0292400 | $0.0236200 |
| 2016-03-15 | $0.0256900 | $0.0253800 | $0.0272400 | $0.0253800 |
| 2016-03-16 | $0.0253800 | $0.0334200 | $0.0359700 | $0.0254200 |
| 2016-03-17 | $0.0334200 | $0.0335300 | $0.0336200 | $0.0313600 |
| 2016-03-18 | $0.0335300 | $0.0358800 | $0.0366700 | $0.0297500 |
| 2016-03-19 | $0.0358800 | $0.0366900 | $0.0367000 | $0.0327000 |
| 2016-03-20 | $0.0366900 | $0.0452700 | $0.0576 | $0.0312800 |
| 2016-03-21 | $0.0452700 | $0.0576 | $0.0657 | $0.0415200 |
| 2016-03-22 | $0.0576 | $0.0596 | $0.0666 | $0.0457800 |
| 2016-03-23 | $0.0596 | $0.0588 | $0.0641 | $0.0559 |
| 2016-03-24 | $0.0588 | $0.0643 | $0.0663 | $0.0510 |
| 2016-03-25 | $0.0643 | $0.0607 | $0.0665 | $0.0582 |
| 2016-03-26 | $0.0607 | $0.0770 | $0.0791 | $0.0600 |
| 2016-03-27 | $0.0770 | $0.0764 | $0.0802 | $0.0675 |
| 2016-03-28 | $0.0764 | $0.0806 | $0.0806 | $0.0671 |
| 2016-03-29 | $0.0806 | $0.0763 | $0.0793 | $0.0706 |
| 2016-03-30 | $0.0763 | $0.0598 | $0.0741 | $0.0598 |
| 2016-03-31 | $0.0598 | $0.0707 | $0.0723 | $0.0561 |
| 2016-04-01 | $0.0707 | $0.0665 | $0.0717 | $0.0665 |
| 2016-04-02 | $0.0665 | $0.0673 | $0.0778 | $0.0672 |
| 2016-04-03 | $0.0673 | $0.0766 | $0.0767 | $0.0674 |
| 2016-04-04 | $0.0766 | $0.0702 | $0.0754 | $0.0702 |
| 2016-04-05 | $0.0702 | $0.0621 | $0.0700 | $0.0570 |
| 2016-04-06 | $0.0621 | $0.0467200 | $0.0620 | $0.0303300 |
| 2016-04-07 | $0.0467200 | $0.0580 | $0.0630 | $0.0441100 |
| 2016-04-08 | $0.0580 | $0.0537 | $0.0576 | $0.0492900 |
| 2016-04-09 | $0.0537 | $0.0288500 | $0.0627 | $0.0229900 |
| 2016-04-10 | $0.0288500 | $0.0295700 | $0.0403400 | $0.0210100 |
| 2016-04-11 | $0.0295700 | $0.0289600 | $0.0303400 | $0.0231800 |
| 2016-04-12 | $0.0289600 | $0.0297000 | $0.0309300 | $0.0212400 |
| 2016-04-13 | $0.0297000 | $0.0283300 | $0.0296100 | $0.0258300 |
| 2016-04-14 | $0.0283300 | $0.0271400 | $0.0299000 | $0.0267100 |
| 2016-04-15 | $0.0271400 | $0.0231400 | $0.0278400 | $0.0192900 |
| 2016-04-16 | $0.0231400 | $0.0221500 | $0.0232200 | $0.0213700 |
| 2016-04-17 | $0.0221500 | $0.0201100 | $0.0224100 | $0.0200300 |
| 2016-04-18 | $0.0201100 | $0.0213800 | $0.0213800 | $0.0183900 |
| 2016-04-19 | $0.0213800 | $0.0216800 | $0.0231900 | $0.0208800 |
| 2016-04-20 | $0.0216800 | $0.0225700 | $0.0231800 | $0.0223500 |
| 2016-04-21 | $0.0225700 | $0.0242200 | $0.0242200 | $0.0216900 |
| 2016-04-22 | $0.0242200 | $0.0276100 | $0.0276100 | $0.0236200 |
| 2016-04-23 | $0.0276100 | $0.0321400 | $0.0322300 | $0.0262400 |
| 2016-04-24 | $0.0321400 | $0.0327100 | $0.0327100 | $0.0297400 |
| 2016-04-25 | $0.0327100 | $0.0329000 | $0.0405900 | $0.0315900 |
| 2016-04-26 | $0.0329000 | $0.0506 | $0.0652 | $0.0332100 |
| 2016-04-27 | $0.0506 | $0.0371000 | $0.0485000 | $0.0371000 |
| 2016-04-28 | $0.0371000 | $0.0357800 | $0.0426900 | $0.0334500 |
| 2016-04-29 | $0.0357800 | $0.0341200 | $0.0363900 | $0.0332100 |
| 2016-04-30 | $0.0341200 | $0.0336400 | $0.0390200 | $0.0336400 |
| 2016-05-01 | $0.0336400 | $0.0469900 | $0.0492500 | $0.0339200 |
| 2016-05-02 | $0.0469900 | $0.0414500 | $0.0461500 | $0.0395300 |
| 2016-05-03 | $0.0414500 | $0.0518 | $0.0563 | $0.0414200 |
| 2016-05-04 | $0.0518 | $0.0453400 | $0.0513 | $0.0383500 |
| 2016-05-05 | $0.0453400 | $0.0565 | $0.0600 | $0.0455700 |
| 2016-05-06 | $0.0565 | $0.0529 | $0.0579 | $0.0529 |
| 2016-05-07 | $0.0529 | $0.0467600 | $0.0527 | $0.0467600 |
| 2016-05-08 | $0.0467600 | $0.0457900 | $0.0517 | $0.0457900 |
| 2016-05-09 | $0.0457900 | $0.0487600 | $0.0586 | $0.0460400 |
| 2016-05-10 | $0.0487600 | $0.0467300 | $0.0526 | $0.0449400 |
| 2016-05-11 | $0.0467300 | $0.0453400 | $0.0483300 | $0.0452500 |
| 2016-05-12 | $0.0453400 | $0.0472600 | $0.0479400 | $0.0454400 |
| 2016-05-13 | $0.0472600 | $0.0456800 | $0.0477700 | $0.0455400 |
| 2016-05-14 | $0.0456800 | $0.0472400 | $0.0472400 | $0.0456400 |
| 2016-05-15 | $0.0472400 | $0.0474100 | $0.0474100 | $0.0461300 |
| 2016-05-16 | $0.0474100 | $0.0468500 | $0.0470800 | $0.0467600 |
| 2016-05-17 | $0.0468500 | $0.0453300 | $0.0498600 | $0.0453300 |
| 2016-05-18 | $0.0453300 | $0.0454200 | $0.0466500 | $0.0454200 |
| 2016-05-19 | $0.0454200 | $0.0464800 | $0.0511 | $0.0442700 |
| 2016-05-20 | $0.0464800 | $0.0340900 | $0.0465500 | $0.0340900 |
| 2016-05-21 | $0.0340900 | $0.0320400 | $0.0437500 | $0.0310800 |
| 2016-05-22 | $0.0320400 | $0.0408800 | $0.0505 | $0.0317400 |
| 2016-05-23 | $0.0408800 | $0.0337200 | $0.0412600 | $0.0310600 |
| 2016-05-24 | $0.0337200 | $0.0335300 | $0.0357400 | $0.0312600 |
| 2016-05-25 | $0.0335300 | $0.0323800 | $0.0360300 | $0.0315200 |
| 2016-05-26 | $0.0323800 | $0.0326400 | $0.0358900 | $0.0317300 |
| 2016-05-27 | $0.0326400 | $0.0331800 | $0.0341300 | $0.0331800 |
| 2016-05-28 | $0.0331800 | $0.0367100 | $0.0380100 | $0.0367000 |
| 2016-05-29 | $0.0367100 | $0.0412700 | $0.0412700 | $0.0361200 |
| 2016-05-30 | $0.0412700 | $0.0401300 | $0.0425600 | $0.0372600 |
| 2016-05-31 | $0.0401300 | $0.0444300 | $0.0516 | $0.0370200 |
| 2016-06-01 | $0.0444300 | $0.0440600 | $0.0478300 | $0.0376400 |
| 2016-06-02 | $0.0440600 | $0.0440400 | $0.0440400 | $0.0402900 |
| 2016-06-03 | $0.0440400 | $0.0408300 | $0.0448000 | $0.0408300 |
| 2016-06-04 | $0.0408300 | $0.0457600 | $0.0469000 | $0.0400600 |
| 2016-06-05 | $0.0457600 | $0.0403400 | $0.0458300 | $0.0402800 |
| 2016-06-06 | $0.0403400 | $0.0420200 | $0.0478500 | $0.0408900 |
| 2016-06-07 | $0.0420200 | $0.0405800 | $0.0471900 | $0.0403500 |
| 2016-06-08 | $0.0405800 | $0.0436300 | $0.0476000 | $0.0406600 |
| 2016-06-09 | $0.0436300 | $0.0431000 | $0.0471200 | $0.0402500 |
| 2016-06-10 | $0.0431000 | $0.0439200 | $0.0468100 | $0.0424700 |
| 2016-06-11 | $0.0439200 | $0.0414200 | $0.0473300 | $0.0414200 |
| 2016-06-12 | $0.0414200 | $0.0520 | $0.0533 | $0.0466600 |
| 2016-06-13 | $0.0520 | $0.0545 | $0.0547 | $0.0510 |
| 2016-06-14 | $0.0545 | $0.0486400 | $0.0534 | $0.0483100 |
| 2016-06-15 | $0.0486400 | $0.0483600 | $0.0518 | $0.0483600 |
| 2016-06-16 | $0.0483600 | $0.0571 | $0.0571 | $0.0533 |
| 2016-06-17 | $0.0571 | $0.0521 | $0.0558 | $0.0521 |
| 2016-06-18 | $0.0521 | $0.0539 | $0.0565 | $0.0528 |
| 2016-06-19 | $0.0539 | $0.0570 | $0.0570 | $0.0533 |
| 2016-06-20 | $0.0570 | $0.0549 | $0.0550 | $0.0514 |
| 2016-06-21 | $0.0549 | $0.0467300 | $0.0499600 | $0.0467300 |
| 2016-06-22 | $0.0467300 | $0.0413500 | $0.0442100 | $0.0413400 |
| 2016-06-23 | $0.0413500 | $0.0434700 | $0.0458900 | $0.0434700 |
| 2016-06-24 | $0.0434700 | $0.0459900 | $0.0460000 | $0.0459800 |
| 2016-06-25 | $0.0459900 | $0.0486000 | $0.0511 | $0.0464500 |
| 2016-06-26 | $0.0486000 | $0.0445600 | $0.0481500 | $0.0445600 |
| 2016-06-27 | $0.0445600 | $0.0451300 | $0.0459300 | $0.0451300 |
| 2016-06-28 | $0.0451300 | $0.0451500 | $0.0452100 | $0.0451400 |
| 2016-06-29 | $0.0451500 | $0.0447300 | $0.0477300 | $0.0445600 |
| 2016-06-30 | $0.0447300 | $0.0495100 | $0.0511 | $0.0469100 |
| 2016-07-01 | $0.0495100 | $0.0472300 | $0.0498500 | $0.0472300 |
| 2016-07-02 | $0.0472300 | $0.0488700 | $0.0488700 | $0.0488600 |
| 2016-07-03 | $0.0488700 | $0.0466500 | $0.0486900 | $0.0463100 |
| 2016-07-04 | $0.0466500 | $0.0472700 | $0.0496900 | $0.0472600 |
| 2016-07-05 | $0.0472700 | $0.0464600 | $0.0466400 | $0.0464600 |
| 2016-07-06 | $0.0464600 | $0.0470900 | $0.0491000 | $0.0470900 |
| 2016-07-07 | $0.0470900 | $0.0444800 | $0.0463500 | $0.0444700 |
| 2016-07-08 | $0.0444800 | $0.0463900 | $0.0483500 | $0.0463900 |
| 2016-07-09 | $0.0463900 | $0.0456300 | $0.0474500 | $0.0456300 |
| 2016-07-10 | $0.0456300 | $0.0453000 | $0.0471000 | $0.0453000 |
| 2016-07-11 | $0.0453000 | $0.0453300 | $0.0460300 | $0.0452700 |
| 2016-07-12 | $0.0453300 | $0.0477300 | $0.0477300 | $0.0469400 |
| 2016-07-13 | $0.0477300 | $0.0462900 | $0.0464900 | $0.0462800 |
| 2016-07-14 | $0.0462900 | $0.0460100 | $0.0461400 | $0.0460100 |
| 2016-07-15 | $0.0460100 | $0.0465600 | $0.0483300 | $0.0465000 |
| 2016-07-16 | $0.0465600 | $0.0480600 | $0.0480600 | $0.0462500 |
| 2016-07-17 | $0.0480600 | $0.0492000 | $0.0492000 | $0.0473500 |
| 2016-07-18 | $0.0492000 | $0.0469300 | $0.0470700 | $0.0469300 |
| 2016-07-19 | $0.0469300 | $0.0476300 | $0.0486300 | $0.0469800 |
| 2016-07-20 | $0.0476300 | $0.0465100 | $0.0498300 | $0.0465100 |
| 2016-07-21 | $0.0465100 | $0.0465300 | $0.0489600 | $0.0465300 |
| 2016-07-22 | $0.0465300 | $0.0455800 | $0.0481800 | $0.0455800 |
| 2016-07-23 | $0.0455800 | $0.0458700 | $0.0458900 | $0.0458700 |
| 2016-07-24 | $0.0458700 | $0.0461600 | $0.0461700 | $0.0461500 |
| 2016-07-25 | $0.0461600 | $0.0457800 | $0.0458000 | $0.0457800 |
| 2016-07-26 | $0.0457800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2016-07-27 | $0.0458100 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2016-07-28 | $0.0458200 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2016-07-29 | $0.0457900 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2016-07-30 | $0.0458800 | $0.0458400 | $0.0458400 | $0.0458300 |
| 2016-07-31 | $0.0458400 | $0.0435400 | $0.0444300 | $0.0435400 |
| 2016-08-01 | $0.0435400 | $0.0424900 | $0.0425000 | $0.0424900 |
| 2016-08-02 | $0.0424900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2016-08-03 | $0.0359400 | $0.0396900 | $0.0397000 | $0.0396500 |
| 2016-08-04 | $0.0396900 | $0.0403400 | $0.0403900 | $0.0403400 |
| 2016-08-05 | $0.0403400 | $0.0402300 | $0.0402700 | $0.0402300 |
| 2016-08-06 | $0.0402300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2016-08-07 | $0.0410500 | $0.0413600 | $0.0420900 | $0.0413600 |
| 2016-08-08 | $0.0413600 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2016-08-09 | $0.0412500 | $0.0438900 | $0.0438900 | $0.0409700 |
| 2016-08-10 | $0.0438900 | $0.0413700 | $0.0419600 | $0.0413700 |
| 2016-08-11 | $0.0413700 | $0.0417400 | $0.0417400 | $0.0411500 |
| 2016-08-12 | $0.0417400 | $0.0452100 | $0.0452100 | $0.0411000 |
| 2016-08-13 | $0.0452100 | $0.0409300 | $0.0436600 | $0.0409300 |
| 2016-08-14 | $0.0409300 | $0.0399800 | $0.0438100 | $0.0398400 |
| 2016-08-15 | $0.0399800 | $0.0397000 | $0.0402500 | $0.0396900 |
| 2016-08-16 | $0.0397000 | $0.0410200 | $0.0423000 | $0.0406100 |
| 2016-08-17 | $0.0410200 | $0.0400700 | $0.0429300 | $0.0400700 |
| 2016-08-18 | $0.0400700 | $0.0401400 | $0.0421400 | $0.0401400 |
| 2016-08-19 | $0.0401400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2016-08-20 | $0.0402200 | $0.0407800 | $0.0428200 | $0.0407800 |
| 2016-08-21 | $0.0407800 | $0.0407200 | $0.0426700 | $0.0406500 |
| 2016-08-22 | $0.0407200 | $0.0431700 | $0.0431700 | $0.0411900 |
| 2016-08-23 | $0.0431700 | $0.0408500 | $0.0409300 | $0.0408500 |
| 2016-08-24 | $0.0408500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2016-08-25 | $0.0405800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2016-08-26 | $0.0404600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2016-08-27 | $0.0405600 | $0.0399200 | $0.0408900 | $0.0399200 |
| 2016-08-28 | $0.0399200 | $0.0402500 | $0.0408500 | $0.0402500 |
| 2016-08-29 | $0.0402500 | $0.0660 | $0.8613000 | $0.0402000 |
| 2016-08-30 | $0.0660 | $0.0551 | $0.0804 | $0.0525 |
| 2016-08-31 | $0.0551 | $0.0492700 | $0.0571 | $0.0492700 |
| 2016-09-01 | $0.0492700 | $0.0497300 | $0.0534 | $0.0469100 |
| 2016-09-02 | $0.0497300 | $0.0468400 | $0.0500 | $0.0402800 |
| 2016-09-03 | $0.0468400 | $0.0425200 | $0.0501 | $0.0421200 |
| 2016-09-04 | $0.0425200 | $0.0432800 | $0.0518 | $0.0426900 |
| 2016-09-05 | $0.0432800 | $0.0430800 | $0.0488800 | $0.0430100 |
| 2016-09-06 | $0.0430800 | $0.0464500 | $0.0733 | $0.0427400 |
| 2016-09-07 | $0.0464500 | $0.0513 | $0.0513 | $0.0466000 |
| 2016-09-08 | $0.0513 | $0.0532 | $0.0569 | $0.0487900 |
| 2016-09-09 | $0.0532 | $0.0505 | $0.0561 | $0.0505 |
| 2016-09-10 | $0.0505 | $0.0523 | $0.0581 | $0.0506 |
| 2016-09-11 | $0.0523 | $0.0509 | $0.0575 | $0.0507 |
| 2016-09-12 | $0.0509 | $0.0677 | $0.0790 | $0.0511 |
| 2016-09-13 | $0.0677 | $0.0675 | $0.0678 | $0.0548 |
| 2016-09-14 | $0.0675 | $0.0633 | $0.0671 | $0.0585 |
| 2016-09-15 | $0.0633 | $0.0863 | $0.1034000 | $0.0620 |
| 2016-09-16 | $0.0863 | $0.0914 | $0.1072000 | $0.0790 |
| 2016-09-17 | $0.0914 | $0.0838 | $0.0914 | $0.0814 |
| 2016-09-18 | $0.0838 | $0.0721 | $0.1013000 | $0.0721 |
| 2016-09-19 | $0.0721 | $0.0720 | $0.0792 | $0.0720 |
| 2016-09-20 | $0.0720 | $0.0701 | $0.0787 | $0.0701 |
| 2016-09-21 | $0.0701 | $0.0687 | $0.0772 | $0.0687 |
| 2016-09-22 | $0.0687 | $0.0686 | $0.0748 | $0.0685 |
| 2016-09-23 | $0.0686 | $0.0698 | $0.0725 | $0.0609 |
| 2016-09-24 | $0.0698 | $0.0717 | $0.0717 | $0.0651 |
| 2016-09-25 | $0.0717 | $0.0714 | $0.0716 | $0.0638 |
| 2016-09-26 | $0.0714 | $0.0685 | $0.0701 | $0.0652 |
| 2016-09-27 | $0.0685 | $0.0724 | $0.0733 | $0.0636 |
| 2016-09-28 | $0.0724 | $0.0683 | $0.0689 | $0.0655 |
| 2016-09-29 | $0.0683 | $0.0686 | $0.0686 | $0.0662 |
| 2016-09-30 | $0.0686 | $0.0639 | $0.0668 | $0.0626 |
| 2016-10-01 | $0.0639 | $0.0669 | $0.0669 | $0.0620 |
| 2016-10-02 | $0.0669 | $0.0586 | $0.0629 | $0.0568 |
| 2016-10-03 | $0.0586 | $0.0587 | $0.0630 | $0.0563 |
| 2016-10-04 | $0.0587 | $0.0576 | $0.0611 | $0.0518 |
| 2016-10-05 | $0.0576 | $0.0585 | $0.0611 | $0.0526 |
| 2016-10-06 | $0.0585 | $0.0574 | $0.0574 | $0.0572 |
| 2016-10-07 | $0.0574 | $0.0529 | $0.0578 | $0.0518 |
| 2016-10-08 | $0.0529 | $0.0550 | $0.0550 | $0.0519 |
| 2016-10-09 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2016-10-10 | $0.0542 | $0.0546 | $0.0546 | $0.0543 |
| 2016-10-11 | $0.0546 | $0.0570 | $0.0593 | $0.0563 |
| 2016-10-12 | $0.0570 | $0.0566 | $0.0591 | $0.0553 |
| 2016-10-13 | $0.0566 | $0.0560 | $0.0807 | $0.0530 |
| 2016-10-14 | $0.0560 | $0.0581 | $0.0606 | $0.0562 |
| 2016-10-15 | $0.0581 | $0.0596 | $0.0701 | $0.0580 |
| 2016-10-16 | $0.0596 | $0.0576 | $0.0634 | $0.0570 |
| 2016-10-17 | $0.0576 | $0.0567 | $0.0593 | $0.0567 |
| 2016-10-18 | $0.0567 | $0.0572 | $0.0575 | $0.0566 |
| 2016-10-19 | $0.0572 | $0.0560 | $0.0598 | $0.0560 |
| 2016-10-20 | $0.0560 | $0.0571 | $0.0610 | $0.0528 |
| 2016-10-21 | $0.0571 | $0.0583 | $0.0583 | $0.0542 |
| 2016-10-22 | $0.0583 | $0.0577 | $0.0600 | $0.0564 |
| 2016-10-23 | $0.0577 | $0.0570 | $0.0604 | $0.0558 |
| 2016-10-24 | $0.0570 | $0.0563 | $0.0586 | $0.0563 |
| 2016-10-25 | $0.0563 | $0.0586 | $0.0594 | $0.0553 |
| 2016-10-26 | $0.0586 | $0.0595 | $0.0607 | $0.0595 |
| 2016-10-27 | $0.0595 | $0.0590 | $0.0623 | $0.0590 |
| 2016-10-28 | $0.0590 | $0.0609 | $0.0625 | $0.0609 |
| 2016-10-29 | $0.0609 | $0.0636 | $0.0651 | $0.0608 |
| 2016-10-30 | $0.0636 | $0.0622 | $0.0635 | $0.0593 |
| 2016-10-31 | $0.0622 | $0.0636 | $0.0636 | $0.0594 |
| 2016-11-01 | $0.0636 | $0.0650 | $0.0650 | $0.0611 |
| 2016-11-02 | $0.0650 | $0.0626 | $0.0626 | $0.0622 |
| 2016-11-03 | $0.0626 | $0.0597 | $0.0597 | $0.0575 |
| 2016-11-04 | $0.0597 | $0.0592 | $0.0612 | $0.0590 |
| 2016-11-05 | $0.0592 | $0.0625 | $0.0625 | $0.0583 |
| 2016-11-06 | $0.0625 | $0.0589 | $0.0632 | $0.0589 |
| 2016-11-07 | $0.0589 | $0.0623 | $0.0623 | $0.0586 |
| 2016-11-08 | $0.0623 | $0.0633 | $0.0633 | $0.0583 |
| 2016-11-09 | $0.0633 | $0.0592 | $0.0619 | $0.0592 |
| 2016-11-10 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2016-11-11 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2016-11-12 | $0.0586 | $0.0578 | $0.0583 | $0.0578 |
| 2016-11-13 | $0.0578 | $0.0569 | $0.0583 | $0.0569 |
| 2016-11-14 | $0.0569 | $0.0571 | $0.0574 | $0.0571 |
| 2016-11-15 | $0.0571 | $0.0576 | $0.0590 | $0.0576 |
| 2016-11-16 | $0.0576 | $0.0606 | $0.0629 | $0.0600 |
| 2016-11-17 | $0.0606 | $0.0592 | $0.0606 | $0.0590 |
| 2016-11-18 | $0.0592 | $0.0590 | $0.0601 | $0.0590 |
| 2016-11-19 | $0.0590 | $0.0592 | $0.0612 | $0.0591 |
| 2016-11-20 | $0.0592 | $0.0561 | $0.0577 | $0.0554 |
| 2016-11-21 | $0.0561 | $0.0560 | $0.0568 | $0.0560 |
| 2016-11-22 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
| 2016-11-23 | $0.0570 | $0.0568 | $0.0568 | $0.0563 |
| 2016-11-24 | $0.0568 | $0.0563 | $0.0581 | $0.0559 |
| 2016-11-25 | $0.0563 | $0.0563 | $0.0585 | $0.0563 |
| 2016-11-26 | $0.0563 | $0.0551 | $0.0558 | $0.0547 |
| 2016-11-27 | $0.0551 | $0.0547 | $0.0549 | $0.0547 |
| 2016-11-28 | $0.0547 | $0.0579 | $0.0579 | $0.0550 |
| 2016-11-29 | $0.0579 | $0.0571 | $0.0579 | $0.0564 |
| 2016-11-30 | $0.0571 | $0.0587 | $0.0587 | $0.0579 |
| 2016-12-01 | $0.0587 | $0.0583 | $0.0590 | $0.0583 |
| 2016-12-02 | $0.0583 | $0.0549 | $0.0598 | $0.0540 |
| 2016-12-03 | $0.0549 | $0.0547 | $0.0573 | $0.0544 |
| 2016-12-04 | $0.0547 | $0.0552 | $0.0563 | $0.0544 |
| 2016-12-05 | $0.0552 | $0.0543 | $0.0547 | $0.0543 |
| 2016-12-06 | $0.0543 | $0.0546 | $0.0584 | $0.0538 |
| 2016-12-07 | $0.0546 | $0.0536 | $0.0555 | $0.0536 |
| 2016-12-08 | $0.0536 | $0.0538 | $0.0546 | $0.0538 |
| 2016-12-09 | $0.0538 | $0.0563 | $0.0563 | $0.0540 |
| 2016-12-10 | $0.0563 | $0.0565 | $0.0639 | $0.0542 |
| 2016-12-11 | $0.0565 | $0.0668 | $0.0680 | $0.0561 |
| 2016-12-12 | $0.0668 | $0.0638 | $0.0677 | $0.0553 |
| 2016-12-13 | $0.0638 | $0.0693 | $0.0709 | $0.0594 |
| 2016-12-14 | $0.0693 | $0.0707 | $0.0777 | $0.0660 |
| 2016-12-15 | $0.0707 | $0.0721 | $0.0728 | $0.0675 |
| 2016-12-16 | $0.0721 | $0.0688 | $0.0720 | $0.0688 |
| 2016-12-17 | $0.0688 | $0.0683 | $0.0720 | $0.0669 |
| 2016-12-18 | $0.0683 | $0.0690 | $0.0726 | $0.0684 |
| 2016-12-19 | $0.0690 | $0.0656 | $0.0717 | $0.0656 |
| 2016-12-20 | $0.0656 | $0.0632 | $0.0727 | $0.0631 |
| 2016-12-21 | $0.0632 | $0.0623 | $0.0687 | $0.0622 |
| 2016-12-22 | $0.0623 | $0.0645 | $0.0723 | $0.0645 |
| 2016-12-23 | $0.0645 | $0.0658 | $0.0688 | $0.0658 |
| 2016-12-24 | $0.0658 | $0.0684 | $0.0731 | $0.0624 |
| 2016-12-25 | $0.0684 | $0.0655 | $0.0684 | $0.0655 |
| 2016-12-26 | $0.0655 | $0.0646 | $0.0689 | $0.0646 |
| 2016-12-27 | $0.0646 | $0.0648 | $0.0679 | $0.0648 |
| 2016-12-28 | $0.0648 | $0.0652 | $0.0681 | $0.0620 |
| 2016-12-29 | $0.0652 | $0.0835 | $0.5826000 | $0.0639 |
| 2016-12-30 | $0.0835 | $0.0786 | $0.0886 | $0.0671 |
| 2016-12-31 | $0.0786 | $0.0809 | $0.0865 | $0.0722 |
| 2017-01-01 | $0.0809 | $0.0807 | $0.0836 | $0.0790 |
| 2017-01-02 | $0.0807 | $0.0793 | $0.0824 | $0.0788 |
| 2017-01-03 | $0.0793 | $0.0842 | $0.0853 | $0.0806 |
| 2017-01-04 | $0.0842 | $0.0829 | $0.0925 | $0.0829 |
| 2017-01-05 | $0.0829 | $0.0726 | $0.0792 | $0.0722 |
| 2017-01-06 | $0.0726 | $0.0665 | $0.0697 | $0.0665 |
| 2017-01-07 | $0.0665 | $0.0656 | $0.0747 | $0.0596 |
| 2017-01-08 | $0.0656 | $0.0627 | $0.0675 | $0.0609 |
| 2017-01-09 | $0.0627 | $0.0633 | $0.0656 | $0.0629 |
| 2017-01-10 | $0.0633 | $0.0634 | $0.0669 | $0.0634 |
| 2017-01-11 | $0.0634 | $0.0551 | $0.0570 | $0.0551 |
| 2017-01-12 | $0.0551 | $0.0575 | $0.0576 | $0.0568 |
| 2017-01-13 | $0.0575 | $0.0562 | $0.0586 | $0.0550 |
| 2017-01-14 | $0.0562 | $0.0563 | $0.0580 | $0.0559 |
| 2017-01-15 | $0.0563 | $0.0546 | $0.0572 | $0.0534 |
| 2017-01-16 | $0.0546 | $0.0573 | $0.0596 | $0.0550 |
| 2017-01-17 | $0.0573 | $0.0615 | $0.0624 | $0.0613 |
| 2017-01-18 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2017-01-19 | $0.0596 | $0.0616 | $0.0627 | $0.0612 |
| 2017-01-20 | $0.0616 | $0.0616 | $0.0623 | $0.0616 |
| 2017-01-21 | $0.0616 | $0.0644 | $0.0644 | $0.0635 |
| 2017-01-22 | $0.0644 | $0.0632 | $0.0634 | $0.0632 |
| 2017-01-23 | $0.0632 | $0.0632 | $0.0634 | $0.0632 |
| 2017-01-24 | $0.0632 | $0.0623 | $0.0641 | $0.0623 |
| 2017-01-25 | $0.0623 | $0.0624 | $0.0626 | $0.0624 |
| 2017-01-26 | $0.0624 | $0.0613 | $0.0657 | $0.0613 |
| 2017-01-27 | $0.0613 | $0.0638 | $0.0638 | $0.0597 |
| 2017-01-28 | $0.0638 | $0.0615 | $0.0625 | $0.0579 |
| 2017-01-29 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2017-01-30 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2017-01-31 | $0.0616 | $0.0646 | $0.0646 | $0.0646 |
| 2017-02-01 | $0.0646 | $0.0657 | $0.0657 | $0.0657 |
| 2017-02-02 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2017-02-03 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2017-02-04 | $0.0678 | $0.0690 | $0.0690 | $0.0690 |
| 2017-02-05 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2017-02-06 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2017-02-07 | $0.0686 | $0.0702 | $0.0702 | $0.0702 |
| 2017-02-08 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2017-02-09 | $0.0706 | $0.0655 | $0.0655 | $0.0655 |
| 2017-02-10 | $0.0655 | $0.0667 | $0.0667 | $0.0667 |
| 2017-02-11 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2017-02-12 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2017-02-13 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2017-02-14 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2017-02-15 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2017-02-16 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2017-02-17 | $0.0690 | $0.0702 | $0.0702 | $0.0702 |
| 2017-02-18 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2017-02-19 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2017-02-20 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2017-02-21 | $0.0721 | $0.0749 | $0.0749 | $0.0749 |
| 2017-02-22 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2017-02-23 | $0.0750 | $0.0784 | $0.0784 | $0.0784 |
| 2017-02-24 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2017-02-25 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2017-02-26 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2017-02-27 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2017-02-28 | $0.0795 | $0.0796 | $0.0796 | $0.0796 |
| 2017-03-01 | $0.0796 | $0.0818 | $0.0818 | $0.0818 |
| 2017-03-02 | $0.0818 | $0.0840 | $0.0840 | $0.0840 |
| 2017-03-03 | $0.0840 | $0.0859 | $0.0859 | $0.0859 |
| 2017-03-04 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2017-03-05 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2017-03-06 | $0.0850 | $0.0854 | $0.0854 | $0.0854 |
| 2017-03-07 | $0.0854 | $0.0825 | $0.0825 | $0.0825 |
| 2017-03-08 | $0.0825 | $0.0767 | $0.0767 | $0.0767 |
| 2017-03-09 | $0.0767 | $0.0797 | $0.0797 | $0.0797 |
| 2017-03-10 | $0.0797 | $0.0744 | $0.0744 | $0.0744 |
| 2017-03-11 | $0.0744 | $0.0789 | $0.0789 | $0.0789 |
| 2017-03-12 | $0.0789 | $0.0820 | $0.0820 | $0.0820 |
| 2017-03-13 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2017-03-14 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2017-03-15 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2017-03-16 | $0.0839 | $0.0785 | $0.0785 | $0.0785 |
| 2017-03-17 | $0.0785 | $0.0717 | $0.0717 | $0.0717 |
| 2017-03-18 | $0.0717 | $0.0650 | $0.0650 | $0.0650 |
| 2017-03-19 | $0.0650 | $0.0684 | $0.0684 | $0.0684 |
| 2017-03-20 | $0.0684 | $0.0701 | $0.0701 | $0.0701 |
| 2017-03-21 | $0.0701 | $0.0750 | $0.0750 | $0.0750 |
| 2017-03-22 | $0.0750 | $0.0699 | $0.0699 | $0.0699 |
| 2017-03-23 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2017-03-24 | $0.0692 | $0.0629 | $0.0629 | $0.0629 |
| 2017-03-25 | $0.0629 | $0.0647 | $0.0647 | $0.0647 |
| 2017-03-26 | $0.0647 | $0.0649 | $0.0649 | $0.0649 |
| 2017-03-27 | $0.0649 | $0.0699 | $0.0699 | $0.0699 |
| 2017-03-28 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2017-03-29 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2017-03-30 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2017-03-31 | $0.0694 | $0.0722 | $0.0722 | $0.0722 |
| 2017-04-01 | $0.0722 | $0.0727 | $0.0727 | $0.0727 |
| 2017-04-02 | $0.0727 | $0.0734 | $0.0734 | $0.0734 |
| 2017-04-03 | $0.0734 | $0.0768 | $0.0768 | $0.0768 |
| 2017-04-04 | $0.0768 | $0.0764 | $0.0764 | $0.0764 |
| 2017-04-05 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2017-04-06 | $0.0756 | $0.0795 | $0.0795 | $0.0795 |
| 2017-04-07 | $0.0795 | $0.0796 | $0.0796 | $0.0796 |
| 2017-04-08 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2017-04-09 | $0.0790 | $0.0806 | $0.0806 | $0.0806 |
| 2017-04-10 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2017-04-11 | $0.0807 | $0.0817 | $0.0817 | $0.0817 |
| 2017-04-12 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2017-04-13 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2017-04-14 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2017-04-15 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2017-04-16 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2017-04-17 | $0.0787 | $0.0799 | $0.0799 | $0.0799 |
| 2017-04-18 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2017-04-19 | $0.0807 | $0.0813 | $0.0813 | $0.0813 |
| 2017-04-20 | $0.0813 | $0.0828 | $0.0828 | $0.0828 |
| 2017-04-21 | $0.0828 | $0.0836 | $0.0836 | $0.0836 |
| 2017-04-22 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2017-04-23 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2017-04-24 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2017-04-25 | $0.0835 | $0.0846 | $0.0846 | $0.0846 |
| 2017-04-26 | $0.0846 | $0.0861 | $0.0861 | $0.0861 |
| 2017-04-27 | $0.0861 | $0.0892 | $0.0892 | $0.0892 |
| 2017-04-28 | $0.0892 | $0.0890 | $0.0890 | $0.0890 |
| 2017-04-29 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2017-04-30 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2017-05-01 | $0.0904 | $0.0947 | $0.0947 | $0.0947 |
| 2017-05-02 | $0.0947 | $0.0967 | $0.0967 | $0.0967 |
| 2017-05-03 | $0.0967 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2017-05-04 | $0.0993800 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-05-05 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-05-06 | $0.1009000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2017-05-07 | $0.1034000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2017-05-08 | $0.1040000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2017-05-09 | $0.1114000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-05-10 | $0.1136000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-05-11 | $0.1172000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2017-05-12 | $0.1217000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2017-05-13 | $0.1128000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-05-14 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2017-05-15 | $0.1186000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2017-05-16 | $0.1143000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2017-05-17 | $0.1157000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-05-18 | $0.1205000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2017-05-19 | $0.1258000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2017-05-20 | $0.1313000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-05-21 | $0.1365000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2017-05-22 | $0.1368000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2017-05-23 | $0.1421000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-05-24 | $0.1520000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2017-05-25 | $0.1636000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-05-26 | $0.1543000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2017-05-27 | $0.1124000 | $0.1026000 | $0.1062000 | $0.1026000 |
| 2017-05-28 | $0.1026000 | $0.1116000 | $0.1132000 | $0.1095000 |
| 2017-05-29 | $0.1116000 | $0.1176000 | $0.1253000 | $0.1150000 |
| 2017-05-30 | $0.1176000 | $0.1141000 | $0.1220000 | $0.1131000 |
| 2017-05-31 | $0.1141000 | $0.1191000 | $0.1258000 | $0.1188000 |
| 2017-06-01 | $0.1191000 | $0.1247000 | $0.1313000 | $0.1247000 |
| 2017-06-02 | $0.1248000 | $0.1253000 | $0.1343000 | $0.1251000 |
| 2017-06-03 | $0.1253000 | $0.1278000 | $0.1397000 | $0.1278000 |
| 2017-06-04 | $0.1278000 | $0.1274000 | $0.1402000 | $0.1267000 |
| 2017-06-05 | $0.1274000 | $0.1167000 | $0.1480000 | $0.1147000 |
| 2017-06-06 | $0.1167000 | $0.1579000 | $0.1630000 | $0.1238000 |
| 2017-06-07 | $0.1579000 | $0.1480000 | $0.1531000 | $0.1141000 |
| 2017-06-08 | $0.1480000 | $0.1544000 | $0.1589000 | $0.1539000 |
| 2017-06-09 | $0.1544000 | $0.1617000 | $0.1645000 | $0.1551000 |
| 2017-06-10 | $0.1617000 | $0.1698000 | $0.1698000 | $0.1636000 |
| 2017-06-11 | $0.1698000 | $0.1674000 | $0.1741000 | $0.1674000 |
| 2017-06-12 | $0.1674000 | $0.1464000 | $0.1530000 | $0.1464000 |
| 2017-06-13 | $0.1464000 | $0.1495000 | $0.1498000 | $0.1495000 |
| 2017-06-14 | $0.1495000 | $0.1211000 | $0.1433000 | $0.1188000 |
| 2017-06-15 | $0.1211000 | $0.1221000 | $0.1356000 | $0.1199000 |
| 2017-06-16 | $0.1221000 | $0.1234000 | $0.1352000 | $0.1234000 |
| 2017-06-17 | $0.1234000 | $0.1328000 | $0.1349000 | $0.1289000 |
| 2017-06-18 | $0.1328000 | $0.1318000 | $0.1323000 | $0.1144000 |
| 2017-06-19 | $0.1318000 | $0.1140000 | $0.1358000 | $0.1126000 |
| 2017-06-20 | $0.1140000 | $0.1206000 | $0.1430000 | $0.1200000 |
| 2017-06-21 | $0.1206000 | $0.1287000 | $0.1389000 | $0.1172000 |
| 2017-06-22 | $0.1287000 | $0.1413000 | $0.1413000 | $0.1307000 |
| 2017-06-23 | $0.1413000 | $0.1301000 | $0.1406000 | $0.1301000 |
| 2017-06-24 | $0.1301000 | $0.1218000 | $0.1344000 | $0.1218000 |
| 2017-06-25 | $0.1218000 | $0.1196000 | $0.1311000 | $0.1195000 |
| 2017-06-26 | $0.1196000 | $0.1151000 | $0.1174000 | $0.1150000 |
| 2017-06-27 | $0.1151000 | $0.1320000 | $0.1325000 | $0.1138000 |
| 2017-06-28 | $0.1320000 | $0.1286000 | $0.1317000 | $0.1186000 |
| 2017-06-29 | $0.1286000 | $0.1215000 | $0.1311000 | $0.1210000 |
| 2017-06-30 | $0.1215000 | $0.1174000 | $0.1229000 | $0.1173000 |
| 2017-07-01 | $0.1174000 | $0.1148000 | $0.1232000 | $0.1147000 |
| 2017-07-02 | $0.1148000 | $0.1289000 | $0.1289000 | $0.1201000 |
| 2017-07-03 | $0.1289000 | $0.1267000 | $0.1311000 | $0.1218000 |
| 2017-07-04 | $0.1267000 | $0.1374000 | $0.1384000 | $0.1289000 |
| 2017-07-05 | $0.1374000 | $0.1424000 | $0.1426000 | $0.1380000 |
| 2017-07-06 | $0.1424000 | $0.1373000 | $0.1419000 | $0.1373000 |
| 2017-07-07 | $0.1373000 | $0.1257000 | $0.1380000 | $0.1257000 |
| 2017-07-08 | $0.1257000 | $0.1327000 | $0.1334000 | $0.1282000 |
| 2017-07-09 | $0.1327000 | $0.1317000 | $0.1321000 | $0.1257000 |
| 2017-07-10 | $0.1317000 | $0.1190000 | $0.1240000 | $0.1172000 |
| 2017-07-11 | $0.1190000 | $0.1162000 | $0.1197000 | $0.1144000 |
| 2017-07-12 | $0.1162000 | $0.1253000 | $0.1418000 | $0.1202000 |
| 2017-07-13 | $0.1253000 | $0.1680000 | $0.1819000 | $0.1194000 |
| 2017-07-14 | $0.1680000 | $0.1743000 | $0.1743000 | $0.1493000 |
| 2017-07-15 | $0.1743000 | $0.1768000 | $0.1778000 | $0.1452000 |
| 2017-07-16 | $0.1768000 | $0.1701000 | $0.1723000 | $0.1349000 |
| 2017-07-17 | $0.1667000 | $0.1965000 | $0.2009000 | $0.1945000 |
| 2017-07-18 | $0.1965000 | $0.2085000 | $0.2087000 | $0.2019000 |
| 2017-07-19 | $0.2085000 | $0.2151000 | $0.2153000 | $0.1906000 |
| 2017-07-20 | $0.2151000 | $0.2665000 | $0.2723000 | $0.2550000 |
| 2017-07-21 | $0.2665000 | $0.2327000 | $0.2488000 | $0.2327000 |
| 2017-07-22 | $0.2327000 | $0.2496000 | $0.2496000 | $0.2468000 |
| 2017-07-23 | $0.2496000 | $0.2613000 | $0.2619000 | $0.2398000 |
| 2017-07-24 | $0.2613000 | $0.2619000 | $0.2625000 | $0.2618000 |
| 2017-07-25 | $0.2619000 | $0.2447000 | $0.2453000 | $0.2402000 |
| 2017-07-26 | $0.2447000 | $0.2408000 | $0.2431000 | $0.2406000 |
| 2017-07-27 | $0.2408000 | $0.2450000 | $0.2557000 | $0.2450000 |
| 2017-07-28 | $0.2450000 | $0.2589000 | $0.2589000 | $0.2381000 |
| 2017-07-29 | $0.2589000 | $0.2651000 | $0.2651000 | $0.2521000 |
| 2017-07-30 | $0.2651000 | $0.2642000 | $0.2683000 | $0.2642000 |
| 2017-07-31 | $0.2642000 | $0.2147000 | $0.2754000 | $0.2018000 |
| 2017-08-01 | $0.2147000 | $0.2226000 | $0.2332000 | $0.1840000 |
| 2017-08-02 | $0.2226000 | $0.2558000 | $0.2581000 | $0.2176000 |
| 2017-08-03 | $0.2558000 | $0.2726000 | $0.3167000 | $0.2297000 |
| 2017-08-04 | $0.2726000 | $0.2735000 | $0.4537000 | $0.2614000 |
| 2017-08-05 | $0.2735000 | $0.2940000 | $0.3837000 | $0.2831000 |
| 2017-08-06 | $0.2940000 | $0.2918000 | $0.4942000 | $0.2573000 |
| 2017-08-07 | $0.2918000 | $0.3002000 | $0.5331000 | $0.1403000 |
| 2017-08-08 | $0.3002000 | $0.2967000 | $0.5333000 | $0.2586000 |
| 2017-08-09 | $0.2967000 | $0.2756000 | $0.3637000 | $0.0731 |
| 2017-08-10 | $0.2756000 | $0.2639000 | $0.3809000 | $0.2569000 |
| 2017-08-11 | $0.2639000 | $0.2632000 | $0.2964000 | $0.2304000 |
| 2017-08-12 | $0.2632000 | $0.2884000 | $0.3756000 | $0.2711000 |
| 2017-08-13 | $0.2884000 | $0.2943000 | $0.3067000 | $0.2293000 |
| 2017-08-14 | $0.2943000 | $0.3030000 | $0.3159000 | $0.2772000 |
| 2017-08-15 | $0.3030000 | $0.2913000 | $0.2996000 | $0.2906000 |
| 2017-08-16 | $0.2913000 | $0.3071000 | $0.3071000 | $0.3070000 |
| 2017-08-17 | $0.3071000 | $0.2567000 | $0.3012000 | $0.2567000 |
| 2017-08-18 | $0.2567000 | $0.2473000 | $0.2779000 | $0.2463000 |
| 2017-08-19 | $0.2473000 | $0.2408000 | $0.2809000 | $0.2407000 |
| 2017-08-20 | $0.2408000 | $0.2359000 | $0.2689000 | $0.2002000 |
| 2017-08-21 | $0.2359000 | $0.2209000 | $0.2624000 | $0.2209000 |
| 2017-08-22 | $0.2209000 | $0.2394000 | $0.2413000 | $0.2134000 |
| 2017-08-23 | $0.2394000 | $0.2071000 | $0.2428000 | $0.1863000 |
| 2017-08-24 | $0.2071000 | $0.2024000 | $0.2526000 | $0.2008000 |
| 2017-08-25 | $0.2024000 | $0.2046000 | $0.2050000 | $0.1687000 |
| 2017-08-26 | $0.2046000 | $0.2180000 | $0.2611000 | $0.1680000 |
| 2017-08-27 | $0.2180000 | $0.2196000 | $0.2402000 | $0.2173000 |
| 2017-08-28 | $0.2196000 | $0.2219000 | $0.2347000 | $0.2197000 |
| 2017-08-29 | $0.2219000 | $0.2162000 | $0.2415000 | $0.2162000 |
| 2017-08-30 | $0.2162000 | $0.2222000 | $0.2813000 | $0.2155000 |
| 2017-08-31 | $0.2222000 | $0.2645000 | $0.3000000 | $0.2228000 |
| 2017-09-01 | $0.2645000 | $0.2529000 | $0.2749000 | $0.2511000 |
| 2017-09-02 | $0.2435000 | $0.2106000 | $0.2276000 | $0.2074000 |
| 2017-09-03 | $0.2106000 | $0.2122000 | $0.2276000 | $0.2122000 |
| 2017-09-04 | $0.2122000 | $0.1920000 | $0.2048000 | $0.1585000 |
| 2017-09-05 | $0.1920000 | $0.1976000 | $0.1985000 | $0.1976000 |
| 2017-09-06 | $0.1976000 | $0.2079000 | $0.2079000 | $0.1876000 |
| 2017-09-07 | $0.2079000 | $0.2083000 | $0.2459000 | $0.1700000 |
| 2017-09-08 | $0.2083000 | $0.1668000 | $0.2011000 | $0.1298000 |
| 2017-09-09 | $0.1667000 | $0.1445000 | $0.1835000 | $0.1399000 |
| 2017-09-10 | $0.1445000 | $0.1571000 | $0.1623000 | $0.1415000 |
| 2017-09-11 | $0.1546000 | $0.1350000 | $0.1686000 | $0.1313000 |
| 2017-09-12 | $0.1350000 | $0.1456000 | $0.1660000 | $0.1331000 |
| 2017-09-13 | $0.1456000 | $0.1356000 | $0.1359000 | $0.1204000 |
| 2017-09-14 | $0.1356000 | $0.1116000 | $0.1139000 | $0.1023000 |
| 2017-09-15 | $0.1116000 | $0.1302000 | $0.1304000 | $0.1179000 |
| 2017-09-16 | $0.1302000 | $0.1253000 | $0.1298000 | $0.1130000 |
| 2017-09-17 | $0.1253000 | $0.1227000 | $0.1250000 | $0.1128000 |
| 2017-09-18 | $0.1227000 | $0.1299000 | $0.1579000 | $0.1255000 |
| 2017-09-19 | $0.1299000 | $0.1367000 | $0.1718000 | $0.1194000 |
| 2017-09-20 | $0.1367000 | $0.1396000 | $0.1708000 | $0.1358000 |
| 2017-09-21 | $0.1396000 | $0.1366000 | $0.1478000 | $0.1148000 |
| 2017-09-22 | $0.1366000 | $0.1450000 | $0.1602000 | $0.1130000 |
| 2017-09-23 | $0.1450000 | $0.1359000 | $0.1525000 | $0.1359000 |
| 2017-09-24 | $0.1359000 | $0.1284000 | $0.1435000 | $0.1247000 |
| 2017-09-25 | $0.1284000 | $0.1037000 | $0.1376000 | $0.0691 |
| 2017-09-26 | $0.1037000 | $0.1040000 | $0.1099000 | $0.0896 |
| 2017-09-27 | $0.1040000 | $0.1162000 | $0.1162000 | $0.1023000 |
| 2017-09-28 | $0.1187000 | $0.1080000 | $0.1182000 | $0.0854 |
| 2017-09-29 | $0.1080000 | $0.0797 | $0.1074000 | $0.0630 |
| 2017-09-30 | $0.0797 | $0.0962 | $0.1791000 | $0.0667 |
| 2017-10-01 | $0.0962 | $0.0968 | $0.1005000 | $0.0754 |
| 2017-10-02 | $0.0968 | $0.1007000 | $0.1007000 | $0.0968 |
| 2017-10-03 | $0.1007000 | $0.0965 | $0.0987 | $0.0954 |
| 2017-10-04 | $0.0965 | $0.0933 | $0.0965 | $0.0933 |
| 2017-10-05 | $0.0933 | $0.0954 | $0.0989 | $0.0951 |
| 2017-10-06 | $0.0954 | $0.0879 | $0.0965 | $0.0879 |
| 2017-10-07 | $0.0879 | $0.0938 | $0.1065000 | $0.0892 |
| 2017-10-08 | $0.0938 | $0.0936 | $0.1133000 | $0.0831 |
| 2017-10-09 | $0.0936 | $0.1181000 | $0.1379000 | $0.0858 |
| 2017-10-10 | $0.1181000 | $0.1021000 | $0.1178000 | $0.0859 |
| 2017-10-11 | $0.1021000 | $0.1098000 | $0.1098000 | $0.0869 |
| 2017-10-12 | $0.1098000 | $0.0998000 | $0.1236000 | $0.0980 |
| 2017-10-13 | $0.0998000 | $0.1065000 | $0.1335000 | $0.1016000 |
| 2017-10-14 | $0.1200000 | $0.1253000 | $0.1453000 | $0.1060000 |
| 2017-10-15 | $0.1253000 | $0.1080000 | $0.1677000 | $0.1035000 |
| 2017-10-16 | $0.1259000 | $0.1236000 | $0.1394000 | $0.1045000 |
| 2017-10-17 | $0.1156000 | $0.1516000 | $0.1641000 | $0.1124000 |
| 2017-10-18 | $0.1512000 | $0.1422000 | $0.1784000 | $0.1327000 |
| 2017-10-19 | $0.1422000 | $0.1556000 | $0.1805000 | $0.1453000 |
| 2017-10-20 | $0.1556000 | $0.1619000 | $0.1782000 | $0.1149000 |
| 2017-10-21 | $0.1621000 | $0.1382000 | $0.1640000 | $0.1382000 |
| 2017-10-22 | $0.1382000 | $0.1334000 | $0.1523000 | $0.1157000 |
| 2017-10-23 | $0.1334000 | $0.1322000 | $0.1322000 | $0.1299000 |
| 2017-10-24 | $0.1322000 | $0.1281000 | $0.1457000 | $0.1212000 |
| 2017-10-25 | $0.1281000 | $0.1319000 | $0.1485000 | $0.1290000 |
| 2017-10-26 | $0.1319000 | $0.1354000 | $0.1525000 | $0.1354000 |
| 2017-10-27 | $0.1354000 | $0.1327000 | $0.1491000 | $0.1326000 |
| 2017-10-28 | $0.1327000 | $0.1283000 | $0.1409000 | $0.1283000 |
| 2017-10-29 | $0.1283000 | $0.1399000 | $0.1592000 | $0.1225000 |
| 2017-10-30 | $0.1525000 | $0.2170000 | $0.2170000 | $0.1361000 |
| 2017-10-31 | $0.1584000 | $0.1507000 | $0.1732000 | $0.1432000 |
| 2017-11-01 | $0.1470000 | $0.1676000 | $0.1676000 | $0.1482000 |
| 2017-11-02 | $0.1676000 | $0.1562000 | $0.1748000 | $0.1339000 |
| 2017-11-03 | $0.1562000 | $0.1564000 | $0.1749000 | $0.1358000 |
| 2017-11-04 | $0.1563000 | $0.1618000 | $0.1829000 | $0.1398000 |
| 2017-11-05 | $0.1618000 | $0.1705000 | $0.1708000 | $0.1402000 |
| 2017-11-06 | $0.1705000 | $0.1461000 | $0.1605000 | $0.1172000 |
| 2017-11-07 | $0.1379000 | $0.1505000 | $0.1717000 | $0.1222000 |
| 2017-11-08 | $0.1493000 | $0.1565000 | $0.1667000 | $0.1145000 |
| 2017-11-09 | $0.1565000 | $0.1513000 | $0.1593000 | $0.1121000 |
| 2017-11-10 | $0.1513000 | $0.1418000 | $0.1602000 | $0.1379000 |
| 2017-11-11 | $0.1418000 | $0.1575000 | $0.1617000 | $0.1369000 |
| 2017-11-12 | $0.1575000 | $0.1352000 | $0.1460000 | $0.1346000 |
| 2017-11-13 | $0.1352000 | $0.1383000 | $0.1618000 | $0.1370000 |
| 2017-11-14 | $0.1383000 | $0.1407000 | $0.1577000 | $0.1399000 |
| 2017-11-15 | $0.1407000 | $0.1581000 | $0.1789000 | $0.1552000 |
| 2017-11-16 | $0.1580000 | $0.1831000 | $0.2348000 | $0.1704000 |
| 2017-11-17 | $0.1831000 | $0.2194000 | $0.2194000 | $0.1794000 |
| 2017-11-18 | $0.2194000 | $0.2645000 | $0.2723000 | $0.2050000 |
| 2017-11-19 | $0.2645000 | $0.2575000 | $0.3032000 | $0.2172000 |
| 2017-11-20 | $0.2575000 | $0.2490000 | $0.2721000 | $0.2490000 |
| 2017-11-21 | $0.2490000 | $0.3142000 | $0.3232000 | $0.2430000 |
| 2017-11-22 | $0.3142000 | $0.3539000 | $0.3541000 | $0.3047000 |
| 2017-11-23 | $0.3539000 | $0.2886000 | $0.3444000 | $0.2671000 |
| 2017-11-24 | $0.2885000 | $0.2951000 | $0.3231000 | $0.2795000 |
| 2017-11-25 | $0.2952000 | $0.2925000 | $0.3392000 | $0.2918000 |
| 2017-11-26 | $0.2925000 | $0.3106000 | $0.3411000 | $0.3106000 |
| 2017-11-27 | $0.3106000 | $0.3154000 | $0.3247000 | $0.2638000 |
| 2017-11-28 | $0.3153000 | $0.2784000 | $0.3216000 | $0.2774000 |
| 2017-11-29 | $0.2784000 | $0.2755000 | $0.3098000 | $0.2755000 |
| 2017-11-30 | $0.2756000 | $0.2703000 | $0.2784000 | $0.2702000 |
| 2017-12-01 | $0.2703000 | $0.2824000 | $0.3356000 | $0.2824000 |
| 2017-12-02 | $0.2824000 | $0.3001000 | $0.3001000 | $0.2837000 |
| 2017-12-03 | $0.3001000 | $0.3525000 | $0.3531000 | $0.2926000 |
| 2017-12-04 | $0.3524000 | $0.3194000 | $0.3643000 | $0.3138000 |
| 2017-12-05 | $0.3196000 | $0.3194000 | $0.3207000 | $0.3150000 |
| 2017-12-06 | $0.3194000 | $0.3644000 | $0.4111000 | $0.3602000 |
| 2017-12-07 | $0.3644000 | $0.4263000 | $0.4465000 | $0.4263000 |
| 2017-12-08 | $0.4268000 | $0.4060000 | $0.4249000 | $0.4060000 |
| 2017-12-09 | $0.4060000 | $0.3755000 | $0.3919000 | $0.3755000 |
| 2017-12-10 | $0.3755000 | $0.3795000 | $0.3944000 | $0.3765000 |
| 2017-12-11 | $0.3944000 | $0.4183000 | $0.4382000 | $0.3848000 |
| 2017-12-12 | $0.4183000 | $0.5074000 | $0.5074000 | $0.3929000 |
| 2017-12-13 | $0.5074000 | $0.8147000 | $0.8867000 | $0.4099000 |
| 2017-12-14 | $0.8593000 | $0.6949000 | $0.8692000 | $0.6694000 |
| 2017-12-15 | $0.6949000 | $0.5810000 | $0.9290000 | $0.5281000 |
| 2017-12-16 | $0.6821000 | $0.6448000 | $0.7932000 | $0.6448000 |
| 2017-12-17 | $0.6448000 | $0.7224000 | $0.7521000 | $0.6101000 |
| 2017-12-18 | $0.7222000 | $0.6767000 | $0.7293000 | $0.6767000 |
| 2017-12-19 | $0.6830000 | $0.6214000 | $0.6309000 | $0.5641000 |
| 2017-12-20 | $0.6213000 | $0.5926000 | $0.6206000 | $0.5467000 |
| 2017-12-21 | $0.5926000 | $0.5318000 | $0.5892000 | $0.4221000 |
| 2017-12-22 | $0.5318000 | $0.4970000 | $0.4970000 | $0.4512000 |
| 2017-12-23 | $0.4970000 | $0.5010000 | $0.5253000 | $0.4319000 |
| 2017-12-24 | $0.5010000 | $0.4726000 | $0.5157000 | $0.4137000 |
| 2017-12-25 | $0.4730000 | $0.4150000 | $0.4977000 | $0.4150000 |
| 2017-12-26 | $0.4149000 | $0.4412000 | $0.4727000 | $0.4254000 |
| 2017-12-27 | $0.4412000 | $0.4247000 | $0.4625000 | $0.4024000 |
| 2017-12-28 | $0.4247000 | $0.4291000 | $0.4291000 | $0.3888000 |
| 2017-12-29 | $0.4291000 | $0.4289000 | $0.4289000 | $0.4082000 |
| 2017-12-30 | $0.4289000 | $0.3728000 | $0.4010000 | $0.3533000 |
| 2017-12-31 | $0.3728000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2018-01-01 | $0.3740000 | $0.4033000 | $0.4314000 | $0.3588000 |
| 2018-01-02 | $0.4033000 | $0.4960000 | $0.4972000 | $0.4106000 |
| 2018-01-03 | $0.4960000 | $0.4244000 | $0.5760000 | $0.4244000 |
| 2018-01-04 | $0.4244000 | $0.5689000 | $0.5723000 | $0.4250000 |
| 2018-01-05 | $0.5597000 | $0.6611000 | $0.6612000 | $0.5941000 |
| 2018-01-06 | $0.6611000 | $0.5868000 | $0.6817000 | $0.5718000 |
| 2018-01-07 | $0.5869000 | $0.6486000 | $0.6491000 | $0.5537000 |
| 2018-01-08 | $0.6486000 | $0.6140000 | $0.6140000 | $0.4987000 |
| 2018-01-09 | $0.6140000 | $0.7019000 | $0.8247000 | $0.5787000 |
| 2018-01-10 | $0.7018000 | $1.02 | $1.12 | $0.7237000 |
| 2018-01-11 | $1.02 | $1.25 | $1.25 | $0.8520000 |
| 2018-01-12 | $1.25 | $1.27 | $1.37 | $1.18 |
| 2018-01-13 | $1.27 | $1.20 | $1.39 | $1.18 |
| 2018-01-14 | $1.20 | $1.02 | $1.20 | $0.9019000 |
| 2018-01-15 | $1.02 | $1.10 | $1.10 | $0.9795000 |
| 2018-01-16 | $1.10 | $0.8800000 | $0.9216000 | $0.8129000 |
| 2018-01-17 | $0.9214000 | $0.8930000 | $0.9117000 | $0.8038000 |
| 2018-01-18 | $0.8930000 | $0.8548000 | $0.8940000 | $0.8051000 |
| 2018-01-19 | $0.8548000 | $0.8427000 | $0.8813000 | $0.8239000 |
| 2018-01-20 | $0.8427000 | $0.9841000 | $1.27 | $0.9077000 |
| 2018-01-21 | $0.9841000 | $0.7276000 | $0.9328000 | $0.6699000 |
| 2018-01-22 | $0.7161000 | $0.6063000 | $0.7029000 | $0.5515000 |
| 2018-01-23 | $0.6063000 | $0.5790000 | $0.6567000 | $0.5291000 |
| 2018-01-24 | $0.5787000 | $0.6897000 | $0.6897000 | $0.5691000 |
| 2018-01-25 | $0.6897000 | $0.6042000 | $0.6955000 | $0.5908000 |
| 2018-01-26 | $0.6042000 | $0.6329000 | $0.6630000 | $0.5870000 |
| 2018-01-27 | $0.6329000 | $0.6915000 | $0.7529000 | $0.6304000 |
| 2018-01-28 | $0.6915000 | $0.7297000 | $0.7297000 | $0.7101000 |
| 2018-01-29 | $0.7297000 | $0.6643000 | $0.7180000 | $0.6571000 |
| 2018-01-30 | $0.6643000 | $0.6048000 | $0.6048000 | $0.5912000 |
| 2018-01-31 | $0.6048000 | $0.5966000 | $0.6120000 | $0.5966000 |
| 2018-02-01 | $0.5966000 | $0.5227000 | $0.5350000 | $0.5227000 |
| 2018-02-02 | $0.5350000 | $0.4617000 | $0.5207000 | $0.4617000 |
| 2018-02-03 | $0.4618000 | $0.4831000 | $0.4896000 | $0.4751000 |
| 2018-02-04 | $0.4831000 | $0.4093000 | $0.4649000 | $0.4093000 |
| 2018-02-05 | $0.4093000 | $0.3423000 | $0.3905000 | $0.3423000 |
| 2018-02-06 | $0.3423000 | $0.3801000 | $0.4308000 | $0.3801000 |
| 2018-02-07 | $0.3801000 | $0.3443000 | $0.4248000 | $0.3443000 |
| 2018-02-08 | $0.3444000 | $0.3817000 | $0.4618000 | $0.3746000 |
| 2018-02-09 | $0.3817000 | $0.4496000 | $0.4496000 | $0.4019000 |
| 2018-02-10 | $0.4496000 | $0.3943000 | $0.4430000 | $0.3886000 |
| 2018-02-11 | $0.3943000 | $0.4002000 | $0.4009000 | $0.3719000 |
| 2018-02-12 | $0.3848000 | $0.4426000 | $0.4559000 | $0.4233000 |
| 2018-02-13 | $0.4426000 | $0.4244000 | $0.4371000 | $0.4244000 |
| 2018-02-14 | $0.4244000 | $0.4714000 | $0.4714000 | $0.4712000 |
| 2018-02-15 | $0.4714000 | $0.4989000 | $0.5004000 | $0.4984000 |
| 2018-02-16 | $0.4989000 | $0.5064000 | $0.5131000 | $0.5062000 |
| 2018-02-17 | $0.5064000 | $0.5513000 | $0.5634000 | $0.5513000 |
| 2018-02-18 | $0.5513000 | $0.5175000 | $0.5262000 | $0.5174000 |
| 2018-02-19 | $0.5176000 | $0.5591000 | $0.5674000 | $0.5554000 |
| 2018-02-20 | $0.5591000 | $0.5597000 | $0.5710000 | $0.5591000 |
| 2018-02-21 | $0.5597000 | $0.5206000 | $0.5214000 | $0.5206000 |
| 2018-02-22 | $0.5206000 | $0.4891000 | $0.4893000 | $0.4891000 |
| 2018-02-23 | $0.4891000 | $0.4936000 | $0.5054000 | $0.4935000 |
| 2018-02-24 | $0.4936000 | $0.4610000 | $0.4757000 | $0.4610000 |
| 2018-02-25 | $0.4610000 | $0.4653000 | $0.4654000 | $0.4565000 |
| 2018-02-26 | $0.4653000 | $0.5000000 | $0.5003000 | $0.5000000 |
| 2018-02-27 | $0.5000000 | $0.5130000 | $0.5131000 | $0.5130000 |
| 2018-02-28 | $0.5130000 | $0.4909000 | $0.5006000 | $0.4909000 |
| 2018-03-01 | $0.4910000 | $0.5810000 | $0.5810000 | $0.5191000 |
| 2018-03-02 | $0.5810000 | $0.7730000 | $0.8998000 | $0.5335000 |
| 2018-03-03 | $0.7730000 | $0.7567000 | $0.8831000 | $0.7567000 |
| 2018-03-04 | $0.7567000 | $0.7133000 | $0.7593000 | $0.7133000 |
| 2018-03-05 | $0.7132000 | $0.6407000 | $0.7594000 | $0.6407000 |
| 2018-03-06 | $0.6407000 | $0.6597000 | $0.6812000 | $0.6012000 |
| 2018-03-07 | $0.6703000 | $0.5804000 | $0.6199000 | $0.5804000 |
| 2018-03-08 | $0.5804000 | $0.5073000 | $0.5447000 | $0.5073000 |
| 2018-03-09 | $0.5073000 | $0.5108000 | $0.5167000 | $0.5038000 |
| 2018-03-10 | $0.5108000 | $0.4790000 | $0.5264000 | $0.4790000 |
| 2018-03-11 | $0.4790000 | $0.5250000 | $0.5512000 | $0.5197000 |
| 2018-03-12 | $0.5154000 | $0.4937000 | $0.5028000 | $0.4937000 |
| 2018-03-13 | $0.4937000 | $0.4906000 | $0.5290000 | $0.4896000 |
| 2018-03-14 | $0.4906000 | $0.4405000 | $0.4445000 | $0.4392000 |
| 2018-03-15 | $0.4404000 | $0.4466000 | $0.4466000 | $0.4423000 |
| 2018-03-16 | $0.4382000 | $0.4680000 | $0.4680000 | $0.4390000 |
| 2018-03-17 | $0.4680000 | $0.4371000 | $0.4719000 | $0.4371000 |
| 2018-03-18 | $0.4371000 | $0.4391000 | $0.4555000 | $0.4391000 |
| 2018-03-19 | $0.4391000 | $0.4954000 | $0.5022000 | $0.4523000 |
| 2018-03-20 | $0.4954000 | $0.4857000 | $0.5178000 | $0.4768000 |
| 2018-03-21 | $0.4857000 | $0.4901000 | $0.5122000 | $0.4852000 |
| 2018-03-22 | $0.4901000 | $0.4664000 | $0.4799000 | $0.4576000 |
| 2018-03-23 | $0.4664000 | $0.4686000 | $0.4785000 | $0.4686000 |
| 2018-03-24 | $0.4687000 | $0.4572000 | $0.4701000 | $0.4477000 |
| 2018-03-25 | $0.4572000 | $0.4531000 | $0.4657000 | $0.4531000 |
| 2018-03-26 | $0.4531000 | $0.4279000 | $0.4360000 | $0.4278000 |
| 2018-03-27 | $0.4279000 | $0.4057000 | $0.4176000 | $0.4057000 |
| 2018-03-28 | $0.4056000 | $0.4298000 | $0.4416000 | $0.4135000 |
| 2018-03-29 | $0.4416000 | $0.3745000 | $0.3943000 | $0.3745000 |
| 2018-03-30 | $0.3745000 | $0.3671000 | $0.3796000 | $0.3612000 |
| 2018-03-31 | $0.3670000 | $0.3719000 | $0.3847000 | $0.3718000 |
| 2018-04-01 | $0.3719000 | $0.3585000 | $0.3784000 | $0.3585000 |
| 2018-04-02 | $0.3585000 | $0.3782000 | $0.3891000 | $0.3675000 |
| 2018-04-03 | $0.3782000 | $0.4041000 | $0.4115000 | $0.3974000 |
| 2018-04-04 | $0.4041000 | $0.3704000 | $0.3706000 | $0.3704000 |
| 2018-04-05 | $0.3704000 | $0.3691000 | $0.3756000 | $0.3691000 |
| 2018-04-06 | $0.3691000 | $0.3672000 | $0.3672000 | $0.3606000 |
| 2018-04-07 | $0.3672000 | $0.3828000 | $0.3833000 | $0.3828000 |
| 2018-04-08 | $0.3828000 | $0.3839000 | $0.3901000 | $0.3839000 |
| 2018-04-09 | $0.3839000 | $0.3765000 | $0.3901000 | $0.3697000 |
| 2018-04-10 | $0.3765000 | $0.3937000 | $0.3937000 | $0.3811000 |
| 2018-04-11 | $0.3937000 | $0.3928000 | $0.4063000 | $0.3928000 |
| 2018-04-12 | $0.3928000 | $0.4637000 | $0.4662000 | $0.4463000 |
| 2018-04-13 | $0.4637000 | $0.5488000 | $0.5488000 | $0.4620000 |
| 2018-04-14 | $0.5488000 | $0.6049000 | $0.6177000 | $0.5574000 |
| 2018-04-15 | $0.6049000 | $0.6701000 | $0.6701000 | $0.6316000 |
| 2018-04-16 | $0.6701000 | $0.6293000 | $0.6697000 | $0.6060000 |
| 2018-04-17 | $0.6293000 | $0.6896000 | $0.7090000 | $0.6169000 |
| 2018-04-18 | $0.6896000 | $0.7625000 | $0.8624000 | $0.7043000 |
| 2018-04-19 | $0.7625000 | $0.7526000 | $0.8049000 | $0.7067000 |
| 2018-04-20 | $0.7526000 | $0.6520000 | $0.8047000 | $0.6346000 |
| 2018-04-21 | $0.6520000 | $0.6255000 | $0.6576000 | $0.6255000 |
| 2018-04-22 | $0.6255000 | $0.6176000 | $0.6442000 | $0.6176000 |
| 2018-04-23 | $0.6176000 | $0.6278000 | $0.6728000 | $0.6141000 |
| 2018-04-24 | $0.6278000 | $0.6770000 | $0.6770000 | $0.6759000 |
| 2018-04-25 | $0.6771000 | $0.5830000 | $0.6221000 | $0.5830000 |
| 2018-04-26 | $0.5830000 | $0.5882000 | $0.6962000 | $0.5755000 |
| 2018-04-27 | $0.5886000 | $0.5749000 | $0.5806000 | $0.5664000 |
| 2018-04-28 | $0.5749000 | $0.6895000 | $0.6895000 | $0.5919000 |
| 2018-04-29 | $0.6894000 | $0.6116000 | $0.6936000 | $0.6115000 |
| 2018-04-30 | $0.6116000 | $0.5919000 | $0.6561000 | $0.5919000 |
| 2018-05-01 | $0.5919000 | $0.5487000 | $0.5810000 | $0.5487000 |
| 2018-05-02 | $0.5488000 | $0.5632000 | $0.5632000 | $0.5580000 |
| 2018-05-03 | $0.5632000 | $0.5944000 | $0.6568000 | $0.5891000 |
| 2018-05-04 | $0.5945000 | $0.5936000 | $0.6460000 | $0.5917000 |
| 2018-05-05 | $0.5937000 | $0.6026000 | $0.6031000 | $0.6026000 |
| 2018-05-06 | $0.6006000 | $0.5830000 | $0.5883000 | $0.5830000 |
| 2018-05-07 | $0.5830000 | $0.5674000 | $0.5674000 | $0.5669000 |
| 2018-05-08 | $0.5673000 | $0.5518000 | $0.5564000 | $0.5518000 |
| 2018-05-09 | $0.5518000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2018-05-10 | $0.5593000 | $0.5419000 | $0.5420000 | $0.5419000 |
| 2018-05-11 | $0.5419000 | $0.4135000 | $0.5257000 | $0.4126000 |
| 2018-05-12 | $0.4172000 | $0.4248000 | $0.4496000 | $0.3973000 |
| 2018-05-13 | $0.4249000 | $0.4235000 | $0.4595000 | $0.4039000 |
| 2018-05-14 | $0.4252000 | $0.3781000 | $0.4557000 | $0.3713000 |
| 2018-05-15 | $0.4079000 | $0.3667000 | $0.3988000 | $0.3649000 |
| 2018-05-16 | $0.3649000 | $0.3747000 | $0.3884000 | $0.3589000 |
| 2018-05-17 | $0.3746000 | $0.3618000 | $0.3624000 | $0.3616000 |
| 2018-05-18 | $0.3618000 | $0.3774000 | $0.3774000 | $0.3547000 |
| 2018-05-19 | $0.3571000 | $0.3569000 | $0.3586000 | $0.3547000 |
| 2018-05-20 | $0.3564000 | $0.3902000 | $0.3902000 | $0.3686000 |
| 2018-05-21 | $0.3902000 | $0.4016000 | $0.4016000 | $0.3790000 |
| 2018-05-22 | $0.3919000 | $0.3640000 | $0.3799000 | $0.3640000 |
| 2018-05-23 | $0.3641000 | $0.3419000 | $0.3420000 | $0.3417000 |
| 2018-05-24 | $0.3418000 | $0.3469000 | $0.3597000 | $0.3453000 |
| 2018-05-25 | $0.3469000 | $0.3404000 | $0.3542000 | $0.3404000 |
| 2018-05-26 | $0.3404000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2018-05-27 | $0.3349000 | $0.3429000 | $0.3429000 | $0.3313000 |
| 2018-05-28 | $0.3429000 | $0.3233000 | $0.3315000 | $0.3233000 |
| 2018-05-29 | $0.3233000 | $0.3341000 | $0.3482000 | $0.3340000 |
| 2018-05-30 | $0.3341000 | $0.3304000 | $0.3463000 | $0.3304000 |
| 2018-05-31 | $0.3304000 | $0.3278000 | $0.3353000 | $0.3278000 |
| 2018-06-01 | $0.3278000 | $0.3292000 | $0.3292000 | $0.3291000 |
| 2018-06-02 | $0.3292000 | $0.3402000 | $0.3563000 | $0.3340000 |
| 2018-06-03 | $0.3561000 | $0.3441000 | $0.3621000 | $0.3435000 |
| 2018-06-04 | $0.3441000 | $0.3345000 | $0.3345000 | $0.3344000 |
| 2018-06-05 | $0.3345000 | $0.3400000 | $0.3401000 | $0.3400000 |
| 2018-06-06 | $0.3577000 | $0.3592000 | $0.3609000 | $0.3371000 |
| 2018-06-07 | $0.3448000 | $0.3520000 | $0.3650000 | $0.3465000 |
| 2018-06-08 | $0.3520000 | $0.3476000 | $0.3615000 | $0.3476000 |
| 2018-06-09 | $0.3476000 | $0.3209000 | $0.3425000 | $0.3163000 |
| 2018-06-10 | $0.3229000 | $0.2848000 | $0.2919000 | $0.2848000 |
| 2018-06-11 | $0.2871000 | $0.2893000 | $0.2919000 | $0.2893000 |
| 2018-06-12 | $0.3001000 | $0.2760000 | $0.2857000 | $0.2754000 |
| 2018-06-13 | $0.2760000 | $0.2556000 | $0.2814000 | $0.2556000 |
| 2018-06-14 | $0.2556000 | $0.2989000 | $0.3148000 | $0.2691000 |
| 2018-06-15 | $0.2990000 | $0.2783000 | $0.3043000 | $0.2783000 |
| 2018-06-16 | $0.2783000 | $0.2809000 | $0.2829000 | $0.2809000 |
| 2018-06-17 | $0.2804000 | $0.2784000 | $0.2785000 | $0.2783000 |
| 2018-06-18 | $0.2784000 | $0.2887000 | $0.3101000 | $0.2887000 |
| 2018-06-19 | $0.2887000 | $0.2901000 | $0.2901000 | $0.2899000 |
| 2018-06-20 | $0.2901000 | $0.2915000 | $0.2915000 | $0.2910000 |
| 2018-06-21 | $0.3038000 | $0.2931000 | $0.3020000 | $0.2930000 |
| 2018-06-22 | $0.2931000 | $0.2542000 | $0.2639000 | $0.2542000 |
| 2018-06-23 | $0.2542000 | $0.2529000 | $0.2591000 | $0.2528000 |
| 2018-06-24 | $0.2528000 | $0.2463000 | $0.2525000 | $0.2463000 |
| 2018-06-25 | $0.2463000 | $0.2660000 | $0.2660000 | $0.2353000 |
| 2018-06-26 | $0.2475000 | $0.2462000 | $0.2513000 | $0.2283000 |
| 2018-06-27 | $0.2300000 | $0.2283000 | $0.2319000 | $0.2256000 |
| 2018-06-28 | $0.2283000 | $0.2157000 | $0.2273000 | $0.2155000 |
| 2018-06-29 | $0.2135000 | $0.2100000 | $0.2368000 | $0.2081000 |
| 2018-06-30 | $0.2101000 | $0.2440000 | $0.2458000 | $0.2163000 |
| 2018-07-01 | $0.2440000 | $0.2415000 | $0.2472000 | $0.2415000 |
| 2018-07-02 | $0.2416000 | $0.2605000 | $0.2605000 | $0.2520000 |
| 2018-07-03 | $0.2606000 | $0.2495000 | $0.2574000 | $0.2479000 |
| 2018-07-04 | $0.2487000 | $0.2518000 | $0.2519000 | $0.2517000 |
| 2018-07-05 | $0.2518000 | $0.2543000 | $0.2543000 | $0.2496000 |
| 2018-07-06 | $0.2543000 | $0.2605000 | $0.2731000 | $0.2570000 |
| 2018-07-07 | $0.2605000 | $0.2630000 | $0.2667000 | $0.2630000 |
| 2018-07-08 | $0.2630000 | $0.2616000 | $0.2617000 | $0.2611000 |
| 2018-07-09 | $0.2616000 | $0.2476000 | $0.2656000 | $0.2476000 |
| 2018-07-10 | $0.2476000 | $0.2207000 | $0.2470000 | $0.2207000 |
| 2018-07-11 | $0.2207000 | $0.2275000 | $0.2365000 | $0.2238000 |
| 2018-07-12 | $0.2275000 | $0.2198000 | $0.2226000 | $0.2198000 |
| 2018-07-13 | $0.2189000 | $0.2114000 | $0.2397000 | $0.2066000 |
| 2018-07-14 | $0.2114000 | $0.2185000 | $0.2392000 | $0.2127000 |
| 2018-07-15 | $0.2185000 | $0.2136000 | $0.2222000 | $0.2112000 |
| 2018-07-16 | $0.2136000 | $0.2225000 | $0.2590000 | $0.2224000 |
| 2018-07-17 | $0.2225000 | $0.2528000 | $0.2748000 | $0.2221000 |
| 2018-07-18 | $0.2419000 | $0.2623000 | $0.2939000 | $0.2438000 |
| 2018-07-19 | $0.2510000 | $0.2580000 | $0.2991000 | $0.2542000 |
| 2018-07-20 | $0.2580000 | $0.2420000 | $0.2554000 | $0.2420000 |
| 2018-07-21 | $0.2420000 | $0.2322000 | $0.2519000 | $0.2313000 |
| 2018-07-22 | $0.2326000 | $0.2250000 | $0.2368000 | $0.2250000 |
| 2018-07-23 | $0.2250000 | $0.2339000 | $0.2352000 | $0.2339000 |
| 2018-07-24 | $0.2339000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-07-25 | $0.2544000 | $0.2476000 | $0.2556000 | $0.2476000 |
| 2018-07-26 | $0.2476000 | $0.2394000 | $0.2405000 | $0.2394000 |
| 2018-07-27 | $0.2394000 | $0.2384000 | $0.2468000 | $0.2374000 |
| 2018-07-28 | $0.2384000 | $0.2385000 | $0.2409000 | $0.2385000 |
| 2018-07-29 | $0.2385000 | $0.2054000 | $0.2381000 | $0.2054000 |
| 2018-07-30 | $0.2054000 | $0.2058000 | $0.2063000 | $0.1972000 |
| 2018-07-31 | $0.2058000 | $0.1856000 | $0.1947000 | $0.1856000 |
| 2018-08-01 | $0.1857000 | $0.1797000 | $0.1872000 | $0.1787000 |
| 2018-08-02 | $0.1903000 | $0.1758000 | $0.1886000 | $0.1758000 |
| 2018-08-03 | $0.1758000 | $0.1730000 | $0.1731000 | $0.1728000 |
| 2018-08-04 | $0.1730000 | $0.1643000 | $0.1745000 | $0.1635000 |
| 2018-08-05 | $0.1643000 | $0.1649000 | $0.1752000 | $0.1649000 |
| 2018-08-06 | $0.1649000 | $0.1627000 | $0.1627000 | $0.1626000 |
| 2018-08-07 | $0.1627000 | $0.1574000 | $0.1575000 | $0.1574000 |
| 2018-08-08 | $0.1574000 | $0.1477000 | $0.1741000 | $0.1471000 |
| 2018-08-09 | $0.1477000 | $0.1532000 | $0.1538000 | $0.1532000 |
| 2018-08-10 | $0.1532000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-08-11 | $0.1440000 | $0.1455000 | $0.1461000 | $0.1455000 |
| 2018-08-12 | $0.1455000 | $0.1467000 | $0.1473000 | $0.1467000 |
| 2018-08-13 | $0.1467000 | $0.1318000 | $0.1453000 | $0.1316000 |
| 2018-08-14 | $0.1325000 | $0.1254000 | $0.1311000 | $0.1254000 |
| 2018-08-15 | $0.1252000 | $0.1267000 | $0.1289000 | $0.1267000 |
| 2018-08-16 | $0.1267000 | $0.1277000 | $0.1287000 | $0.1277000 |
| 2018-08-17 | $0.1277000 | $0.1421000 | $0.1421000 | $0.1331000 |
| 2018-08-18 | $0.1421000 | $0.1295000 | $0.1382000 | $0.1295000 |
| 2018-08-19 | $0.1295000 | $0.1313000 | $0.1397000 | $0.1313000 |
| 2018-08-20 | $0.1313000 | $0.1256000 | $0.1298000 | $0.1255000 |
| 2018-08-21 | $0.1256000 | $0.1301000 | $0.1301000 | $0.1300000 |
| 2018-08-22 | $0.1301000 | $0.1275000 | $0.1276000 | $0.1275000 |
| 2018-08-23 | $0.1276000 | $0.1310000 | $0.1431000 | $0.1310000 |
| 2018-08-24 | $0.1310000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-08-25 | $0.1344000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-08-26 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-08-27 | $0.1346000 | $0.1477000 | $0.1478000 | $0.1385000 |
| 2018-08-28 | $0.1477000 | $0.1539000 | $0.1539000 | $0.1515000 |
| 2018-08-29 | $0.1539000 | $0.1413000 | $0.1530000 | $0.1413000 |
| 2018-08-30 | $0.1412000 | $0.1532000 | $0.1616000 | $0.1402000 |
| 2018-08-31 | $0.1599000 | $0.2093000 | $0.2093000 | $0.1606000 |
| 2018-09-01 | $0.2093000 | $0.2222000 | $0.2343000 | $0.2089000 |
| 2018-09-02 | $0.2182000 | $0.2079000 | $0.2461000 | $0.2063000 |
| 2018-09-03 | $0.2103000 | $0.2109000 | $0.2109000 | $0.2094000 |
| 2018-09-04 | $0.2108000 | $0.2027000 | $0.2137000 | $0.1997000 |
| 2018-09-05 | $0.2027000 | $0.1743000 | $0.1844000 | $0.1743000 |
| 2018-09-06 | $0.1676000 | $0.1634000 | $0.1636000 | $0.1596000 |
| 2018-09-07 | $0.1635000 | $0.1603000 | $0.1753000 | $0.1603000 |
| 2018-09-08 | $0.1603000 | $0.1626000 | $0.1719000 | $0.1550000 |
| 2018-09-09 | $0.1581000 | $0.1594000 | $0.1600000 | $0.1594000 |
| 2018-09-10 | $0.1594000 | $0.1632000 | $0.1725000 | $0.1613000 |
| 2018-09-11 | $0.1632000 | $0.1612000 | $0.1717000 | $0.1612000 |
| 2018-09-12 | $0.1612000 | $0.1522000 | $0.1623000 | $0.1521000 |
| 2018-09-13 | $0.1522000 | $0.1566000 | $0.1691000 | $0.1559000 |
| 2018-09-14 | $0.1566000 | $0.1699000 | $0.1699000 | $0.1564000 |
| 2018-09-15 | $0.1699000 | $0.1679000 | $0.1709000 | $0.1617000 |
| 2018-09-16 | $0.1679000 | $0.1689000 | $0.1689000 | $0.1581000 |
| 2018-09-17 | $0.1689000 | $0.1522000 | $0.1627000 | $0.1522000 |
| 2018-09-18 | $0.1522000 | $0.1543000 | $0.1543000 | $0.1542000 |
| 2018-09-19 | $0.1609000 | $0.1568000 | $0.1623000 | $0.1556000 |
| 2018-09-20 | $0.1555000 | $0.1422000 | $0.1581000 | $0.1388000 |
| 2018-09-21 | $0.1390000 | $0.1434000 | $0.1445000 | $0.1424000 |
| 2018-09-22 | $0.1434000 | $0.1415000 | $0.1424000 | $0.1415000 |
| 2018-09-23 | $0.1415000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-09-24 | $0.1412000 | $0.1386000 | $0.1387000 | $0.1386000 |
| 2018-09-25 | $0.1386000 | $0.1384000 | $0.1440000 | $0.1352000 |
| 2018-09-26 | $0.1384000 | $0.1486000 | $0.1486000 | $0.1357000 |
| 2018-09-27 | $0.1357000 | $0.1437000 | $0.1437000 | $0.1404000 |
| 2018-09-28 | $0.1438000 | $0.1340000 | $0.1427000 | $0.1340000 |
| 2018-09-29 | $0.1341000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-09-30 | $0.1335000 | $0.1415000 | $0.1415000 | $0.1339000 |
| 2018-10-01 | $0.1416000 | $0.1339000 | $0.1409000 | $0.1339000 |
| 2018-10-02 | $0.1339000 | $0.1403000 | $0.1403000 | $0.1319000 |
| 2018-10-03 | $0.1403000 | $0.1337000 | $0.1604000 | $0.1318000 |
| 2018-10-04 | $0.1337000 | $0.1336000 | $0.1505000 | $0.1336000 |
| 2018-10-05 | $0.1336000 | $0.1341000 | $0.1537000 | $0.1341000 |
| 2018-10-06 | $0.1340000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-10-07 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-10-08 | $0.1333000 | $0.1343000 | $0.1492000 | $0.1343000 |
| 2018-10-09 | $0.1343000 | $0.1406000 | $0.1512000 | $0.1340000 |
| 2018-10-10 | $0.1406000 | $0.1514000 | $0.1514000 | $0.1395000 |
| 2018-10-11 | $0.1500000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-10-12 | $0.1416000 | $0.1442000 | $0.1442000 | $0.1425000 |
| 2018-10-13 | $0.1442000 | $0.1445000 | $0.1446000 | $0.1429000 |
| 2018-10-14 | $0.1445000 | $0.1431000 | $0.1449000 | $0.1431000 |
| 2018-10-15 | $0.1431000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-10-16 | $0.1508000 | $0.1519000 | $0.1520000 | $0.1501000 |
| 2018-10-17 | $0.1519000 | $0.1545000 | $0.1557000 | $0.1517000 |
| 2018-10-18 | $0.1545000 | $0.1498000 | $0.1577000 | $0.1498000 |
| 2018-10-19 | $0.1498000 | $0.1493000 | $0.1535000 | $0.1493000 |
| 2018-10-20 | $0.1493000 | $0.1499000 | $0.1499000 | $0.1498000 |
| 2018-10-21 | $0.1499000 | $0.1502000 | $0.1504000 | $0.1502000 |
| 2018-10-22 | $0.1502000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-10-23 | $0.1497000 | $0.1494000 | $0.1515000 | $0.1493000 |
| 2018-10-24 | $0.1494000 | $0.1319000 | $0.1495000 | $0.1319000 |
| 2018-10-25 | $0.1319000 | $0.1364000 | $0.1508000 | $0.1316000 |
| 2018-10-26 | $0.1364000 | $0.1388000 | $0.1528000 | $0.1363000 |
| 2018-10-27 | $0.1388000 | $0.1379000 | $0.1391000 | $0.1379000 |
| 2018-10-28 | $0.1379000 | $0.1380000 | $0.1499000 | $0.1380000 |
| 2018-10-29 | $0.1380000 | $0.1440000 | $0.1464000 | $0.1280000 |
| 2018-10-30 | $0.1440000 | $0.1299000 | $0.1493000 | $0.1299000 |
| 2018-10-31 | $0.1299000 | $0.1336000 | $0.1495000 | $0.1305000 |
| 2018-11-01 | $0.1336000 | $0.1331000 | $0.1344000 | $0.1327000 |
| 2018-11-02 | $0.1331000 | $0.1400000 | $0.1510000 | $0.1333000 |
| 2018-11-03 | $0.1400000 | $0.1486000 | $0.1561000 | $0.1396000 |
| 2018-11-04 | $0.1486000 | $0.1510000 | $0.1583000 | $0.1507000 |
| 2018-11-05 | $0.1510000 | $0.1470000 | $0.1563000 | $0.1466000 |
| 2018-11-06 | $0.1470000 | $0.1510000 | $0.1652000 | $0.1481000 |
| 2018-11-07 | $0.1510000 | $0.1482000 | $0.1664000 | $0.1482000 |
| 2018-11-08 | $0.1483000 | $0.1558000 | $0.1608000 | $0.1354000 |
| 2018-11-09 | $0.1558000 | $0.1410000 | $0.1542000 | $0.1410000 |
| 2018-11-10 | $0.1410000 | $0.1485000 | $0.1779000 | $0.1414000 |
| 2018-11-11 | $0.1484000 | $0.1474000 | $0.1503000 | $0.1474000 |
| 2018-11-12 | $0.1474000 | $0.1403000 | $0.1466000 | $0.1403000 |
| 2018-11-13 | $0.1403000 | $0.1408000 | $0.1408000 | $0.1395000 |
| 2018-11-14 | $0.1408000 | $0.1229000 | $0.1275000 | $0.1229000 |
| 2018-11-15 | $0.1228000 | $0.1214000 | $0.1214000 | $0.1209000 |
| 2018-11-16 | $0.1214000 | $0.1179000 | $0.1201000 | $0.1179000 |
| 2018-11-17 | $0.1179000 | $0.1176000 | $0.1253000 | $0.1175000 |
| 2018-11-18 | $0.1176000 | $0.1285000 | $0.1285000 | $0.1185000 |
| 2018-11-19 | $0.1185000 | $0.1105000 | $0.1105000 | $0.1000000 |
| 2018-11-20 | $0.1105000 | $0.0933 | $0.1021000 | $0.0933 |
| 2018-11-21 | $0.0933 | $0.0980 | $0.1045000 | $0.0951 |
| 2018-11-22 | $0.0980 | $0.0909 | $0.0932 | $0.0909 |
| 2018-11-23 | $0.0909 | $0.0913 | $0.0989 | $0.0913 |
| 2018-11-24 | $0.0913 | $0.0856 | $0.0879 | $0.0811 |
| 2018-11-25 | $0.0856 | $0.0845 | $0.0900 | $0.0842 |
| 2018-11-26 | $0.0845 | $0.0814 | $0.0814 | $0.0799 |
| 2018-11-27 | $0.0815 | $0.0859 | $0.0860 | $0.0823 |
| 2018-11-28 | $0.0859 | $0.0918 | $0.0958 | $0.0918 |
| 2018-11-29 | $0.0918 | $0.0930 | $0.0931 | $0.0923 |
| 2018-11-30 | $0.0935 | $0.0866 | $0.0874 | $0.0866 |
| 2018-12-01 | $0.0874 | $0.0920 | $0.0944 | $0.0915 |
| 2018-12-02 | $0.0921 | $0.0892 | $0.0909 | $0.0892 |
| 2018-12-03 | $0.0876 | $0.0844 | $0.0903 | $0.0819 |
| 2018-12-04 | $0.0844 | $0.0878 | $0.0878 | $0.0861 |
| 2018-12-05 | $0.0878 | $0.0834 | $0.0869 | $0.0831 |
| 2018-12-06 | $0.0834 | $0.0777 | $0.0777 | $0.0775 |
| 2018-12-07 | $0.0777 | $0.0743 | $0.0763 | $0.0743 |
| 2018-12-08 | $0.0743 | $0.0786 | $0.0786 | $0.0730 |
| 2018-12-09 | $0.0786 | $0.0790 | $0.0816 | $0.0755 |
| 2018-12-10 | $0.0790 | $0.0763 | $0.0763 | $0.0763 |
| 2018-12-11 | $0.0763 | $0.0748 | $0.0748 | $0.0715 |
| 2018-12-12 | $0.0748 | $0.0767 | $0.0767 | $0.0767 |
| 2018-12-13 | $0.0767 | $0.0826 | $0.0826 | $0.0727 |
| 2018-12-14 | $0.0826 | $0.0736 | $0.0809 | $0.0734 |
| 2018-12-15 | $0.0736 | $0.0740 | $0.0740 | $0.0735 |
| 2018-12-16 | $0.0740 | $0.0803 | $0.0803 | $0.0746 |
| 2018-12-17 | $0.0803 | $0.0958 | $0.1029000 | $0.0873 |
| 2018-12-18 | $0.0923 | $0.0948 | $0.0967 | $0.0948 |
| 2018-12-19 | $0.0948 | $0.0942 | $0.0953 | $0.0942 |
| 2018-12-20 | $0.0942 | $0.1034000 | $0.1043000 | $0.1034000 |
| 2018-12-21 | $0.1034000 | $0.1002000 | $0.1002000 | $0.0975 |
| 2018-12-22 | $0.1002000 | $0.0990 | $0.1084000 | $0.0977 |
| 2018-12-23 | $0.0990 | $0.1082000 | $0.1082000 | $0.0980 |
| 2018-12-24 | $0.1082000 | $0.1032000 | $0.1123000 | $0.1032000 |
| 2018-12-25 | $0.1032000 | $0.1035000 | $0.1074000 | $0.0970 |
| 2018-12-26 | $0.1035000 | $0.1020000 | $0.1103000 | $0.1001000 |
| 2018-12-27 | $0.1020000 | $0.1046000 | $0.1046000 | $0.0950 |
| 2018-12-28 | $0.1046000 | $0.1145000 | $0.1224000 | $0.1074000 |
| 2018-12-29 | $0.1145000 | $0.1103000 | $0.1104000 | $0.1102000 |
| 2018-12-30 | $0.1103000 | $0.1136000 | $0.1208000 | $0.1132000 |
| 2018-12-31 | $0.1136000 | $0.1114000 | $0.1162000 | $0.1089000 |
| 2019-01-01 | $0.1114000 | $0.1138000 | $0.1160000 | $0.1111000 |
| 2019-01-02 | $0.1203000 | $0.1194000 | $0.1228000 | $0.1130000 |
| 2019-01-03 | $0.1194000 | $0.1141000 | $0.1189000 | $0.1119000 |
| 2019-01-04 | $0.1141000 | $0.1202000 | $0.1309000 | $0.1143000 |
| 2019-01-05 | $0.1202000 | $0.1282000 | $0.1345000 | $0.1196000 |
| 2019-01-06 | $0.1282000 | $0.1395000 | $0.1436000 | $0.1359000 |
| 2019-01-07 | $0.1395000 | $0.1349000 | $0.1386000 | $0.1344000 |
| 2019-01-08 | $0.1349000 | $0.1414000 | $0.1422000 | $0.1346000 |
| 2019-01-09 | $0.1414000 | $0.1377000 | $0.1421000 | $0.1377000 |
| 2019-01-10 | $0.1377000 | $0.1217000 | $0.1248000 | $0.1217000 |
| 2019-01-11 | $0.1217000 | $0.1174000 | $0.1217000 | $0.1174000 |
| 2019-01-12 | $0.1174000 | $0.1158000 | $0.1246000 | $0.1149000 |
| 2019-01-13 | $0.1158000 | $0.1146000 | $0.1146000 | $0.1119000 |
| 2019-01-14 | $0.1146000 | $0.1259000 | $0.1259000 | $0.1186000 |
| 2019-01-15 | $0.1259000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-16 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-01-17 | $0.1239000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-18 | $0.1253000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-01-19 | $0.1240000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-01-20 | $0.1268000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-21 | $0.1213000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-01-22 | $0.1214000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-01-23 | $0.1225000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-01-24 | $0.1214000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-01-25 | $0.1223000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-01-26 | $0.1218000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-01-27 | $0.1223000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-28 | $0.1212000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-01-29 | $0.1174000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-01-30 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-01-31 | $0.1179000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-02-01 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-02 | $0.1177000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-02-03 | $0.1193000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-02-04 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-02-05 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-02-06 | $0.1172000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-02-07 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-02-08 | $0.1148000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-02-09 | $0.1244000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-02-10 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-02-11 | $0.1253000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-02-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-13 | $0.1230000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-02-14 | $0.1226000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-15 | $0.1220000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-02-16 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-17 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-02-18 | $0.1248000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-02-19 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-20 | $0.1334000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-02-21 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-02-22 | $0.1339000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-02-23 | $0.1354000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-02-24 | $0.1411000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-02-25 | $0.1282000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-02-26 | $0.1307000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-02-27 | $0.1298000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-02-28 | $0.1302000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-03-01 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-03-02 | $0.1303000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-03-03 | $0.1307000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-03-04 | $0.1296000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-03-05 | $0.1269000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-06 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-07 | $0.1317000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-03-08 | $0.1320000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-03-09 | $0.1315000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-03-10 | $0.1342000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-03-11 | $0.1336000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-12 | $0.1317000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-03-13 | $0.1322000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-03-14 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-03-15 | $0.1320000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-03-16 | $0.1335000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-03-17 | $0.1369000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-18 | $0.1359000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-19 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-03-20 | $0.1368000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-03-21 | $0.1379000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-22 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-03-23 | $0.1360000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-24 | $0.1362000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-03-25 | $0.1358000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-03-26 | $0.1334000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-27 | $0.1340000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-28 | $0.1376000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-03-29 | $0.1372000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-30 | $0.1398000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-03-31 | $0.1400000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-04-01 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-04-02 | $0.1411000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-04-03 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-04-04 | $0.1692000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-05 | $0.1671000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-04-06 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-04-07 | $0.1719000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-04-08 | $0.1768000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-04-09 | $0.1800000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-04-10 | $0.1768000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-04-11 | $0.1808000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-04-12 | $0.1717000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-04-13 | $0.1728000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-04-14 | $0.1727000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-04-15 | $0.1756000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-04-16 | $0.1713000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-04-17 | $0.1772000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-04-18 | $0.1780000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-04-19 | $0.1799000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-04-20 | $0.1800000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-21 | $0.1811000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-04-22 | $0.1804000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-04-23 | $0.1834000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-04-24 | $0.1883000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-04-25 | $0.1855000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-04-26 | $0.1755000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-04-27 | $0.1780000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-04-28 | $0.1779000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-04-29 | $0.1793000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-04-30 | $0.1781000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-05-01 | $0.1819000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-05-02 | $0.1832000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-05-03 | $0.1870000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-05-04 | $0.1956000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-05-05 | $0.1986000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2019-05-06 | $0.1970000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-05-07 | $0.1954000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-05-08 | $0.1979000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-09 | $0.2040000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-05-10 | $0.2098000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-05-11 | $0.2162000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-05-12 | $0.2445000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-05-13 | $0.2372000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-05-14 | $0.2654000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-05-15 | $0.2713000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2019-05-16 | $0.2783000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-05-17 | $0.2677000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-05-18 | $0.2506000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2019-05-19 | $0.2470000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-05-20 | $0.2786000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-05-21 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-05-22 | $0.2702000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-05-23 | $0.2593000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2019-05-24 | $0.2678000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-05-25 | $0.2719000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2019-05-26 | $0.2740000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-05-27 | $0.2967000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2019-05-28 | $0.2987000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-05-29 | $0.2964000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2019-05-30 | $0.2946000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2019-05-31 | $0.2814000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-06-01 | $0.2907000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-06-02 | $0.2909000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2019-06-03 | $0.2971000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-06-04 | $0.2759000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-06-05 | $0.2610000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2019-06-06 | $0.2649000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-06-07 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-06-08 | $0.2721000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-06-09 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-06-10 | $0.2599000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2019-06-11 | $0.2727000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-06-12 | $0.2692000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-06-13 | $0.2779000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-06-14 | $0.2800000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-06-15 | $0.2956000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-06-16 | $0.3010000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-06-17 | $0.3053000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2019-06-18 | $0.3174000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-06-19 | $0.3088000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-06-20 | $0.3155000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-06-21 | $0.3243000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-06-22 | $0.3474000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-06-23 | $0.3634000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-06-24 | $0.3691000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2019-06-25 | $0.3752000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-06-26 | $0.3992000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2019-06-27 | $0.4391000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2019-06-28 | $0.3792000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-06-29 | $0.4201000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-06-30 | $0.4041000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-07-01 | $0.3661000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-07-02 | $0.3601000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-07-03 | $0.3687000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2019-07-04 | $0.4074000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2019-07-05 | $0.3793000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-07-06 | $0.3738000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-07-07 | $0.3825000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2019-07-08 | $0.3901000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2019-07-09 | $0.4181000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-07-10 | $0.4273000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2019-07-11 | $0.4114000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2019-07-12 | $0.3857000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2019-07-13 | $0.4011000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2019-07-14 | $0.3864000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-07-15 | $0.3469000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-07-16 | $0.3689000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-07-17 | $0.3204000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2019-07-18 | $0.3297000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-07-19 | $0.3617000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-07-20 | $0.3581000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-07-21 | $0.3658000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-07-22 | $0.3599000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-07-23 | $0.3511000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-07-24 | $0.3350000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-07-25 | $0.3323000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-07-26 | $0.3360000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-07-27 | $0.3348000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-07-28 | $0.3223000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-07-29 | $0.3241000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2019-07-30 | $0.3232000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-07-31 | $0.3262000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-08-01 | $0.3430000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-08-02 | $0.3539000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2019-08-03 | $0.3580000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-08-04 | $0.3679000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2019-08-05 | $0.3733000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-08-06 | $0.4015000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2019-08-07 | $0.3899000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-08-08 | $0.4071000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2019-08-09 | $0.4074000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2019-08-10 | $0.4034000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2019-08-11 | $0.3840000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2019-08-12 | $0.3927000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2019-08-13 | $0.3872000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2019-08-14 | $0.3696000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2019-08-15 | $0.3411000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-08-16 | $0.3505000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-08-17 | $0.3523000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-08-18 | $0.3475000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-08-19 | $0.3511000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-08-20 | $0.3714000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-08-21 | $0.3662000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-08-22 | $0.3445000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2019-08-23 | $0.3435000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2019-08-24 | $0.3540000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2019-08-25 | $0.3451000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-08-26 | $0.3448000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-08-27 | $0.3524000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-08-28 | $0.3460000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-08-29 | $0.3306000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-08-30 | $0.3228000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-08-31 | $0.3260000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-09-01 | $0.3272000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-09-02 | $0.3321000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-09-03 | $0.3532000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-09-04 | $0.3613000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-09-05 | $0.3599000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2019-09-06 | $0.3589000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-09-07 | $0.3505000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2019-09-08 | $0.3567000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-09-09 | $0.3543000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2019-09-10 | $0.3507000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-09-11 | $0.3437000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-09-12 | $0.3456000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-09-13 | $0.3546000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-09-14 | $0.3527000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-09-15 | $0.3524000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-09-16 | $0.3506000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-09-17 | $0.3492000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-09-18 | $0.3468000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-09-19 | $0.3456000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-09-20 | $0.3496000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-09-21 | $0.3460000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-09-22 | $0.3396000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2019-09-23 | $0.3413000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-09-24 | $0.3296000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2019-09-25 | $0.2904000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-09-26 | $0.2872000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-09-27 | $0.2745000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-09-28 | $0.2788000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-09-29 | $0.2796000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2019-09-30 | $0.2742000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-10-01 | $0.2827000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-10-02 | $0.2831000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-10-03 | $0.2853000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-04 | $0.2804000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2019-10-05 | $0.2777000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-10-06 | $0.2779000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-10-07 | $0.2675000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2019-10-08 | $0.2793000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-10-09 | $0.2785000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-10-10 | $0.2922000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2019-10-11 | $0.2923000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-12 | $0.2815000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-10-13 | $0.2828000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-10-14 | $0.2821000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-10-15 | $0.2844000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-10-16 | $0.2779000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-10-17 | $0.2725000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2019-10-18 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-10-19 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-10-20 | $0.2711000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-21 | $0.2804000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-10-22 | $0.2796000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-10-23 | $0.2732000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-10-24 | $0.2543000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-10-25 | $0.2531000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-10-26 | $0.2948000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-10-27 | $0.3148000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-10-28 | $0.3247000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-10-29 | $0.3136000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-10-30 | $0.3207000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2019-10-31 | $0.3118000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-11-01 | $0.3114000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2019-11-02 | $0.3149000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-11-03 | $0.3166000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2019-11-04 | $0.3135000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2019-11-05 | $0.3203000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2019-11-06 | $0.3170000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-11-07 | $0.3178000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-11-08 | $0.3131000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-11-09 | $0.2983000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-10 | $0.3000000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-11 | $0.3076000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-11-12 | $0.2967000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2019-11-13 | $0.2997000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-11-14 | $0.2983000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-11-15 | $0.2938000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-11-16 | $0.2879000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-11-17 | $0.2890000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-11-18 | $0.2895000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-11-19 | $0.2785000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2019-11-20 | $0.2765000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-11-21 | $0.2752000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-11-22 | $0.2595000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2019-11-23 | $0.2479000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-11-24 | $0.2495000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-25 | $0.2356000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-11-26 | $0.2427000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2019-11-27 | $0.2438000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-11-28 | $0.2561000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-11-29 | $0.2530000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-11-30 | $0.2642000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-12-01 | $0.2574000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-12-02 | $0.2523000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-12-03 | $0.2489000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-12-04 | $0.2487000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-12-05 | $0.2451000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-12-06 | $0.2518000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-12-07 | $0.2570000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-12-08 | $0.2555000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-12-09 | $0.2563000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-12-10 | $0.2499000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-11 | $0.2460000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-12-12 | $0.2452000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-12-13 | $0.2448000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-14 | $0.2469000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-12-15 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-12-16 | $0.2425000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-12-18 | $0.2256000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-12-19 | $0.2480000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-12-20 | $0.2434000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-21 | $0.2449000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-12-22 | $0.2434000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-12-23 | $0.2556000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-12-24 | $0.2491000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-25 | $0.2469000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-26 | $0.2449000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-12-27 | $0.2450000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2019-12-28 | $0.2466000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2019-12-29 | $0.2488000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-01-01 | $0.2443000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2020-01-02 | $0.2445000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2020-01-03 | $0.2368000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-01-04 | $0.2495000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-01-05 | $0.2502000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-01-06 | $0.2502000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-01-07 | $0.2639000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-01-08 | $0.2775000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2020-01-09 | $0.2735000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-01-10 | $0.2658000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-01-11 | $0.2785000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-01-12 | $0.2728000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-01-13 | $0.2782000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-14 | $0.2756000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-01-15 | $0.2999000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-01-16 | $0.2996000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-01-17 | $0.2965000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2020-01-18 | $0.3024000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2020-01-19 | $0.3029000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2020-01-20 | $0.2959000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-01-21 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-01-22 | $0.2966000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-01-23 | $0.2947000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-01-24 | $0.2854000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-01-25 | $0.2867000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-01-26 | $0.2838000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-01-27 | $0.2925000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-01-28 | $0.3026000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2020-01-29 | $0.3193000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-01-30 | $0.3157000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-01-31 | $0.3230000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-02-01 | $0.3176000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-02-02 | $0.3191000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-02-03 | $0.3174000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-02-04 | $0.3158000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-02-05 | $0.3118000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2020-02-06 | $0.3268000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-02-07 | $0.3317000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-02-08 | $0.3335000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2020-02-09 | $0.3365000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-02-10 | $0.3454000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-02-11 | $0.3352000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-02-12 | $0.3492000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-02-13 | $0.3518000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2020-02-14 | $0.3479000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-02-15 | $0.3523000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-02-16 | $0.3368000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-02-17 | $0.3375000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-02-18 | $0.3299000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-02-19 | $0.3462000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-02-20 | $0.3265000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-02-21 | $0.3267000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-02-22 | $0.3297000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-02-23 | $0.3288000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-02-24 | $0.3392000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-02-25 | $0.3286000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-02-26 | $0.3168000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2020-02-27 | $0.2990000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-02-28 | $0.2999000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-02-29 | $0.2965000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-03-01 | $0.2905000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-03-02 | $0.2907000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2020-03-03 | $0.3033000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-04 | $0.2980000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-03-05 | $0.2983000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2020-03-06 | $0.3085000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-03-07 | $0.3115000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-03-08 | $0.3027000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2020-03-09 | $0.2740000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-03-10 | $0.2701000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-03-11 | $0.2684000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-03-12 | $0.2701000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-03-13 | $0.1672000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-03-14 | $0.1915000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-03-15 | $0.1762000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-03-16 | $0.1821000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-03-17 | $0.1715000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-03-18 | $0.1815000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-03-19 | $0.1840000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-03-20 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-03-21 | $0.2110000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-03-22 | $0.2106000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-23 | $0.1982000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-03-24 | $0.2211000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-03-25 | $0.2301000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-03-26 | $0.2276000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-27 | $0.2298000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2020-03-28 | $0.2170000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2020-03-29 | $0.2126000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-03-30 | $0.2000000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-03-31 | $0.2177000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-04-01 | $0.2184000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-04-02 | $0.2266000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-04-03 | $0.2314000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-04-04 | $0.2293000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-05 | $0.2338000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-04-06 | $0.2306000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-04-07 | $0.2498000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-04-08 | $0.2449000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-04-09 | $0.2505000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-04-10 | $0.2480000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-11 | $0.2338000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-04-12 | $0.2342000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-04-13 | $0.2351000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-04-14 | $0.2332000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-04-15 | $0.2339000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-04-16 | $0.2254000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-04-17 | $0.2419000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-04-18 | $0.2393000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-04-19 | $0.2470000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-04-20 | $0.2425000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-04-21 | $0.2326000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-04-22 | $0.2331000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2020-04-23 | $0.2426000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-04-24 | $0.2546000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-04-25 | $0.2553000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-04-26 | $0.2566000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2020-04-27 | $0.2618000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-04-28 | $0.2648000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-04-29 | $0.2639000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-04-30 | $0.2987000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-05-01 | $0.2937000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2020-05-02 | $0.3002000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-05-03 | $0.3054000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-05-04 | $0.3028000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-05-05 | $0.3020000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2020-05-06 | $0.3070000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-05-07 | $0.3112000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-05-08 | $0.3400000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-05-09 | $0.3335000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-05-10 | $0.3244000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-05-11 | $0.2970000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-05-12 | $0.2913000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-05-13 | $0.2999000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-05-14 | $0.3168000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-05-15 | $0.3330000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-05-16 | $0.3166000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-05-17 | $0.3192000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-05-18 | $0.3288000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-05-19 | $0.3306000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-05-20 | $0.3325000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-05-21 | $0.3233000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-05-22 | $0.3080000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-05-23 | $0.3118000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-05-24 | $0.3123000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-05-25 | $0.2964000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-05-26 | $0.3027000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-05-27 | $0.3007000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-05-28 | $0.3130000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-05-29 | $0.3257000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-05-30 | $0.3204000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2020-05-31 | $0.3298000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2020-06-01 | $0.3213000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2020-06-02 | $0.3472000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2020-06-03 | $0.3238000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-06-04 | $0.3286000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-06-05 | $0.3330000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2020-06-06 | $0.3271000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-06-07 | $0.3288000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-06-08 | $0.3315000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-06-09 | $0.3326000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-06-10 | $0.3325000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-06-11 | $0.3363000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2020-06-12 | $0.3151000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-06-13 | $0.3218000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-06-14 | $0.3221000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-06-15 | $0.3173000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-06-16 | $0.3206000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-06-17 | $0.3239000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2020-06-18 | $0.3216000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2020-06-19 | $0.3189000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2020-06-20 | $0.3163000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-06-21 | $0.3182000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-06-22 | $0.3160000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2020-06-23 | $0.3295000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-06-24 | $0.3272000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-06-25 | $0.3160000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2020-06-26 | $0.3142000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2020-06-27 | $0.3114000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-06-28 | $0.3062000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-06-29 | $0.3101000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-06-30 | $0.3124000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-07-01 | $0.3106000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-02 | $0.3141000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-07-03 | $0.3092000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-07-04 | $0.3083000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-07-05 | $0.3108000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-07-06 | $0.3088000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2020-07-07 | $0.3178000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-07-08 | $0.3147000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2020-07-09 | $0.3209000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-10 | $0.3141000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-07-11 | $0.3158000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-12 | $0.3141000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-07-13 | $0.3162000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-14 | $0.3141000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-07-15 | $0.3147000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-07-16 | $0.3126000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-07-17 | $0.3105000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-07-18 | $0.3113000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-07-19 | $0.3120000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-07-20 | $0.3133000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-07-21 | $0.3116000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-07-22 | $0.3194000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-07-23 | $0.3243000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2020-07-24 | $0.3269000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2020-07-25 | $0.3247000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-07-26 | $0.3301000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-07-27 | $0.3380000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-07-28 | $0.3755000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-07-29 | $0.3717000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-07-30 | $0.3778000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2020-07-31 | $0.3779000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-08-01 | $0.3860000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2020-08-02 | $0.4016000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-08-03 | $0.3762000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-08-04 | $0.3820000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-08-05 | $0.3806000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-08-06 | $0.3996000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-07 | $0.4002000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-08-08 | $0.3945000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-09 | $0.4002000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-08-10 | $0.3973000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-08-11 | $0.4045000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-08-12 | $0.3872000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-08-13 | $0.3934000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2020-08-14 | $0.4009000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2020-08-15 | $0.4003000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2020-08-16 | $0.4033000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2020-08-17 | $0.4052000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2020-08-18 | $0.4182000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2020-08-19 | $0.4065000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2020-08-20 | $0.3999000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2020-08-21 | $0.4034000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-08-22 | $0.3919000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2020-08-23 | $0.3968000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2020-08-24 | $0.3962000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-08-25 | $0.3997000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2020-08-26 | $0.3852000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2020-08-27 | $0.3899000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2020-08-28 | $0.3853000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-29 | $0.3922000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2020-08-30 | $0.3903000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-08-31 | $0.3984000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-01 | $0.3964000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2020-09-02 | $0.4055000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2020-09-03 | $0.3875000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-09-04 | $0.3459000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-09-05 | $0.3559000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-09-06 | $0.3457000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2020-09-07 | $0.3489000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-09-08 | $0.3529000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2020-09-09 | $0.3444000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-09-10 | $0.3478000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-09-11 | $0.3518000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2020-09-12 | $0.3535000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2020-09-13 | $0.3552000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-09-14 | $0.3513000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-09-15 | $0.3631000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2020-09-16 | $0.3667000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2020-09-17 | $0.3725000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2020-09-18 | $0.3721000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2020-09-19 | $0.3719000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-09-20 | $0.3768000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2020-09-21 | $0.3713000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-09-22 | $0.3542000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-09-23 | $0.3582000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2020-09-24 | $0.3481000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-09-25 | $0.3653000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2020-09-26 | $0.3636000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-09-27 | $0.3650000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2020-09-28 | $0.3666000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-09-29 | $0.3638000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-09-30 | $0.3686000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-10-01 | $0.3665000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2020-10-02 | $0.3612000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2020-10-03 | $0.3596000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2020-10-04 | $0.3588000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-10-05 | $0.3630000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2020-10-06 | $0.3670000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2020-10-07 | $0.3605000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-10-08 | $0.3629000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2020-10-09 | $0.3716000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-10-10 | $0.3760000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-10-11 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2020-10-12 | $0.3868000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2020-10-13 | $0.3924000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2020-10-14 | $0.3885000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-10-15 | $0.3886000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-10-16 | $0.3913000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-10-17 | $0.3851000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-10-18 | $0.3865000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-10-19 | $0.3915000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-10-20 | $0.3997000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2020-10-21 | $0.4053000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2020-10-22 | $0.4356000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2020-10-23 | $0.4417000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2020-10-24 | $0.4399000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-10-25 | $0.4463000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2020-10-26 | $0.4434000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2020-10-27 | $0.4444000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2020-10-28 | $0.4640000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2020-10-29 | $0.4517000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2020-10-30 | $0.4577000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2020-10-31 | $0.4612000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2020-11-01 | $0.4693000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2020-11-02 | $0.4679000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2020-11-03 | $0.4614000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2020-11-04 | $0.4768000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2020-11-05 | $0.4814000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2020-11-06 | $0.5304000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2020-11-07 | $0.5301000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-11-08 | $0.5045000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2020-11-09 | $0.5266000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2020-11-10 | $0.5214000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2020-11-11 | $0.5207000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2020-11-12 | $0.5340000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2020-11-13 | $0.5544000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-11-14 | $0.5553000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2020-11-15 | $0.5466000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-11-16 | $0.5428000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2020-11-17 | $0.5685000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2020-11-18 | $0.6012000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2020-11-19 | $0.6047000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2020-11-20 | $0.6060000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2020-11-21 | $0.6349000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2020-11-22 | $0.6359000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2020-11-23 | $0.6266000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2020-11-24 | $0.6251000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2020-11-25 | $0.6513000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2020-11-26 | $0.6367000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2020-11-27 | $0.5840000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2020-11-28 | $0.5833000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2020-11-29 | $0.6032000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2020-11-30 | $0.6188000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2020-12-01 | $0.6694000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2020-12-02 | $0.6389000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2020-12-03 | $0.6537000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2020-12-04 | $0.6612000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2020-12-05 | $0.6346000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2020-12-06 | $0.6513000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2020-12-07 | $0.6589000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2020-12-08 | $0.6522000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2020-12-09 | $0.6230000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2020-12-10 | $0.6307000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-12-11 | $0.6205000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2020-12-12 | $0.6132000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2020-12-13 | $0.6397000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2020-12-14 | $0.6517000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2020-12-15 | $0.6553000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2020-12-16 | $0.6610000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2020-12-17 | $0.7260000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-12-18 | $0.7760000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2020-12-19 | $0.7866000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2020-12-20 | $0.8107000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2020-12-21 | $0.7979000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2020-12-22 | $0.7727000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2020-12-23 | $0.8100000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2020-12-24 | $0.7901000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2020-12-25 | $0.8066000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2020-12-26 | $0.8401000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2020-12-27 | $0.8992000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2020-12-28 | $0.8925000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2020-12-29 | $0.9193000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2020-12-30 | $0.9303000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2020-12-31 | $0.9822000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2021-01-01 | $0.9851000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2021-01-02 | $0.9992000 | $1.10 | $1.10 | $1.10 |
| 2021-01-03 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-01-04 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-01-05 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-01-06 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-01-07 | $1.25 | $1.34 | $1.34 | $1.34 |
| 2021-01-08 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-01-09 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-01-10 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-01-11 | $1.30 | $1.21 | $1.21 | $1.21 |
| 2021-01-12 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2021-01-13 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2021-01-14 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-01-15 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2021-01-16 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-01-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-01-18 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-01-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2021-01-20 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-01-21 | $1.21 | $1.05 | $1.05 | $1.05 |
| 2021-01-22 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2021-01-23 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-01-24 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-01-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-01-26 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-01-27 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2021-01-28 | $1.03 | $1.14 | $1.14 | $1.14 |
| 2021-01-29 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-01-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-01-31 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-02-01 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-02-02 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2021-02-03 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2021-02-04 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-02-05 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-02-06 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-02-07 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2021-02-08 | $1.32 | $1.58 | $1.58 | $1.58 |
| 2021-02-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-02-10 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2021-02-11 | $1.53 | $1.63 | $1.63 | $1.63 |
| 2021-02-12 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-02-13 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-02-14 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-02-15 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2021-02-16 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2021-02-17 | $1.67 | $1.77 | $1.77 | $1.77 |
| 2021-02-18 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2021-02-19 | $1.75 | $1.90 | $1.90 | $1.90 |
| 2021-02-20 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-02-21 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2021-02-22 | $1.95 | $1.84 | $1.84 | $1.84 |
| 2021-02-23 | $1.84 | $1.66 | $1.66 | $1.66 |
| 2021-02-24 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-02-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2021-02-26 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-02-27 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-02-28 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2021-03-01 | $1.54 | $1.69 | $1.69 | $1.69 |
| 2021-03-02 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-03-03 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2021-03-04 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2021-03-05 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-03-06 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-03-07 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2021-03-08 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-03-09 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2021-03-10 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-03-11 | $1.90 | $1.97 | $1.97 | $1.97 |
| 2021-03-12 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-03-13 | $1.95 | $2.08 | $2.08 | $2.08 |
| 2021-03-14 | $2.08 | $2.01 | $2.01 | $2.01 |
| 2021-03-15 | $2.01 | $1.89 | $1.89 | $1.89 |
| 2021-03-16 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2021-03-17 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-03-18 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2021-03-19 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-03-20 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2021-03-21 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2021-03-22 | $1.95 | $1.84 | $1.84 | $1.84 |
| 2021-03-23 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-03-24 | $1.85 | $1.78 | $1.78 | $1.78 |
| 2021-03-25 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2021-03-26 | $1.75 | $1.87 | $1.87 | $1.87 |
| 2021-03-27 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-03-28 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-03-29 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2021-03-30 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-02 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2021-04-03 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2021-04-04 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2021-04-05 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2021-04-06 | $2.01 | $1.97 | $1.97 | $1.97 |
| 2021-04-07 | $1.97 | $1.90 | $1.90 | $1.90 |
| 2021-04-08 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2021-04-09 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-04-10 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2021-04-11 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2021-04-12 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-04-13 | $2.04 | $2.16 | $2.16 | $2.16 |
| 2021-04-14 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2021-04-15 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-04-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-04-17 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-04-18 | $2.04 | $1.91 | $1.91 | $1.91 |
| 2021-04-19 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2021-04-20 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2021-04-21 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-04-22 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2021-04-23 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-04-24 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2021-04-25 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2021-04-26 | $1.67 | $1.84 | $1.84 | $1.84 |
| 2021-04-27 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-04-28 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-04-29 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2021-04-30 | $1.82 | $1.96 | $1.96 | $1.96 |
| 2021-05-01 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-05-02 | $1.97 | $1.93 | $1.93 | $1.93 |
| 2021-05-03 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2021-05-04 | $1.95 | $1.81 | $1.81 | $1.81 |
| 2021-05-05 | $1.81 | $1.96 | $1.96 | $1.96 |
| 2021-05-06 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-05-07 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2021-05-08 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2021-05-09 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2021-05-10 | $1.98 | $1.90 | $1.90 | $1.90 |
| 2021-05-11 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-05-12 | $1.93 | $1.68 | $1.68 | $1.68 |
| 2021-05-13 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2021-05-14 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2021-05-15 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2021-05-16 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-05-17 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2021-05-18 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-05-19 | $1.46 | $1.25 | $1.25 | $1.25 |
| 2021-05-20 | $1.25 | $1.38 | $1.38 | $1.38 |
| 2021-05-21 | $1.38 | $1.27 | $1.27 | $1.27 |
| 2021-05-22 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-05-23 | $1.28 | $1.18 | $1.18 | $1.18 |
| 2021-05-24 | $1.18 | $1.32 | $1.32 | $1.32 |
| 2021-05-25 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-05-26 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2021-05-27 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-05-28 | $1.31 | $1.21 | $1.21 | $1.21 |
| 2021-05-29 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-05-30 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-05-31 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-06-01 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-06-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-06-03 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2021-06-04 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2021-06-05 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-06-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-06-07 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2021-06-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-06-09 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2021-06-10 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-06-11 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-06-12 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-06-13 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2021-06-14 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-06-15 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-06-16 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-06-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-06-18 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2021-06-19 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-06-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-21 | $1.21 | $1.08 | $1.08 | $1.08 |
| 2021-06-22 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-06-23 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-06-24 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-06-25 | $1.18 | $1.07 | $1.07 | $1.07 |
| 2021-06-26 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-06-27 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2021-06-28 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-06-29 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-06-30 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-07-01 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2021-07-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-07-03 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-07-04 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-07-05 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-07-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-07-07 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-07-08 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-09 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-07-10 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-07-11 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-07-12 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-07-13 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-07-14 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-07-15 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-07-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-07-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-07-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-07-19 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-07-20 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-07-21 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-07-22 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-07-23 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-07-24 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-07-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-07-26 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-07-27 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2021-07-28 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2021-07-29 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-07-30 | $1.36 | $1.44 | $1.44 | $1.44 |
| 2021-07-31 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-08-01 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2021-08-02 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-08-03 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2021-08-04 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2021-08-05 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2021-08-06 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2021-08-07 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-08-08 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-08-09 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2021-08-10 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-08-11 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-08-12 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2021-08-13 | $1.51 | $1.63 | $1.63 | $1.63 |
| 2021-08-14 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-16 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2021-08-17 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2021-08-18 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-08-19 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2021-08-20 | $1.59 | $1.68 | $1.68 | $1.68 |
| 2021-08-21 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-08-22 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2021-08-23 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-08-24 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2021-08-25 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2021-08-26 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2021-08-27 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2021-08-28 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2021-08-29 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-08-30 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2021-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-01 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-09-02 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2021-09-03 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2021-09-04 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-05 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2021-09-06 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-09-07 | $1.79 | $1.59 | $1.59 | $1.59 |
| 2021-09-08 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2021-09-09 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-09-10 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2021-09-11 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-09-12 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2021-09-13 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-09-14 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2021-09-15 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2021-09-16 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2021-09-17 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2021-09-18 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-09-19 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-09-20 | $1.61 | $1.46 | $1.46 | $1.46 |
| 2021-09-21 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2021-09-22 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2021-09-23 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-09-24 | $1.53 | $1.46 | $1.46 | $1.46 |
| 2021-09-25 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-09-26 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-09-27 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2021-09-28 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-09-29 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-09-30 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2021-10-01 | $1.49 | $1.64 | $1.64 | $1.64 |
| 2021-10-02 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2021-10-03 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-10-04 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2021-10-05 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2021-10-06 | $1.75 | $1.88 | $1.88 | $1.88 |
| 2021-10-07 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2021-10-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2021-10-09 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-10-10 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2021-10-11 | $1.86 | $1.96 | $1.96 | $1.96 |
| 2021-10-12 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2021-10-13 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2021-10-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-10-15 | $1.95 | $2.10 | $2.10 | $2.10 |
| 2021-10-16 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-10-17 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2021-10-18 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2021-10-19 | $2.11 | $2.19 | $2.19 | $2.19 |
| 2021-10-20 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2021-10-21 | $2.25 | $2.12 | $2.12 | $2.12 |
| 2021-10-22 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-10-23 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2021-10-24 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-10-25 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2021-10-26 | $2.15 | $2.05 | $2.05 | $2.05 |
| 2021-10-27 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2021-10-28 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-10-29 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2021-10-30 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-10-31 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2021-11-01 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-11-02 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2021-11-03 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-11-04 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2021-11-05 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2021-11-06 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2021-11-07 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-11-08 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2021-11-09 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2021-11-10 | $2.28 | $2.21 | $2.21 | $2.21 |
| 2021-11-11 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2021-11-12 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2021-11-13 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-11-14 | $2.19 | $2.23 | $2.23 | $2.23 |
| 2021-11-15 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2021-11-16 | $2.16 | $2.04 | $2.04 | $2.04 |
| 2021-11-17 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2021-11-18 | $2.05 | $1.94 | $1.94 | $1.94 |
| 2021-11-19 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2021-11-20 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2021-11-21 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2021-11-22 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2021-11-23 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2021-11-24 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-11-25 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2021-11-26 | $2.01 | $1.83 | $1.83 | $1.83 |
| 2021-11-27 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2021-11-28 | $1.86 | $1.95 | $1.95 | $1.95 |
| 2021-11-29 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-11-30 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2021-12-01 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2021-12-02 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-12-03 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-12-04 | $1.83 | $1.67 | $1.67 | $1.67 |
| 2021-12-05 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2021-12-06 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2021-12-07 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-12-08 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-12-09 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2021-12-10 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2021-12-11 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2021-12-12 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2021-12-13 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2021-12-14 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-12-15 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2021-12-17 | $1.62 | $1.57 | $1.57 | $1.57 |
| 2021-12-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-12-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-12-20 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2021-12-21 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-12-22 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2021-12-23 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2021-12-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-25 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-12-26 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-12-27 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-12-28 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2021-12-29 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-12-30 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-12-31 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2022-01-01 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-01-02 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-01-03 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-01-04 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-01-05 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2022-01-06 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-01-07 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2022-01-08 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-01-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-01-10 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-01-11 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-01-12 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-01-13 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-01-14 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2022-01-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-19 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2022-01-20 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-01-21 | $1.38 | $1.24 | $1.24 | $1.24 |
| 2022-01-22 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-01-23 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-01-24 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-01-25 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-01-26 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-01-27 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-01-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-01-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-01-30 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-01-31 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-02-01 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-02-02 | $1.32 | $1.26 | $1.26 | $1.26 |
| 2022-02-03 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-02-04 | $1.27 | $1.41 | $1.41 | $1.41 |
| 2022-02-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-06 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-02-07 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2022-02-08 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-02-09 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-02-10 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-02-11 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2022-02-12 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-02-13 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-02-14 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-02-15 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-02-16 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-02-17 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2022-02-18 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-02-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-02-20 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2022-02-21 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2022-02-22 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-02-23 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-02-24 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-02-25 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-02-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-27 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-02-28 | $1.28 | $1.47 | $1.47 | $1.47 |
| 2022-03-01 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-03-02 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-03-03 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-03-04 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2022-03-05 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-03-06 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2022-03-07 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-03-08 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-03-09 | $1.32 | $1.43 | $1.43 | $1.43 |
| 2022-03-10 | $1.43 | $2.73 | $1.43 | $1.39 |
Рынок
ABBC Coin Crypto Market
| Пара | обмен |
|---|---|
| ORB/BTC | bittrex |
| ORB/USDT | coinex |
| ORB/KRW | coinone |
| ORB/BTC | coinse |
| ORB/LTC | coinse |
| ORB/BTC | cryptopia |
| ORB/DOGE | cryptopia |
| ORB/DOT | cryptopia |
| ORB/DOTC | cryptopia |
| ORB/ETH | cryptopia |
| ORB/FTC | cryptopia |
| ORB/LTC | cryptopia |
| ORB/POP | cryptopia |
| ORB/UNO | cryptopia |
| ORB/XMR | cryptopia |
| ORB/BTC | cryptsy |
| ORB/XRP | cryptsy |
| ORB/USDT | gateio |
| ORB/USDT | huobipro |
| ORB/BTC | novaexchange |
| ORB/DOGE | novaexchange |
| ORB/ETH | novaexchange |
| ORB/LTC | novaexchange |
| ORB/USDT | okex |
| ORB/BCH | tradesatoshi |
| ORB/BTC | tradesatoshi |
| ORB/DOGE | tradesatoshi |
| ORB/ETH | tradesatoshi |
| ORB/LTC | tradesatoshi |
| ORB/BTC | unnamed |
| ORB/DOGE | unnamed |
| ORB/LTC | unnamed |
| ORB/UTIP | unnamed |
Description
ABBC Coin Crypto ICO Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
технология
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
черты
ABBC Coin Crypto Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения