UNUS SED LEO - Жить UNUS SED LEO цена и рыночная капитализация

UNUS SED LEO Crypto Coin Rank 66

Веб-сайт

999,498,893 nbc

24ч

1,467 BTC

1 H

-0.08 %

24 H

0.28 %

7 d

4.21 %

сегодня UNUS SED LEO цена в долларах США в настоящее время 1.18 USD, и если он преобразуется в Bitcoin является 0.00012236 BTC. Всего 122,303 монета's в настоящее время распространяются на рынке. UNUS SED LEO цены в настоящее время испытывают изменение 0.28 %, проверять все криптовалюты. За последние 24 часа 0.142 M US dollars UNUS SED LEO торгуется на Crypto Exchanges. Получить UNUS SED LEO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

UNUS SED LEO

символ

nbc

алгоритм

ETH Token

BTC цена

0.00012236 BTC

BTC рынок

122,303 BTC

BTC 24h Vol

1,467 BTC

Все добыденные монеты

999,498,893 nbc

-0.08 %

24h

0.28 %

4.21 %

Twitter

UNUS SED LEO

Веб-сайт

UNUS SED LEO

nbc Диаграммы

nbc Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-23	$0.0852	$0.0927	$0.0927	$0.0889
2018-07-24	$0.0927	$0.0856	$0.1008000	$0.0688
2018-07-25	$0.0750	$0.0730	$0.0730	$0.0730
2018-07-26	$0.0730	$0.0709	$0.0709	$0.0709
2018-07-27	$0.0709	$0.0819	$0.0891	$0.0731
2018-07-28	$0.0819	$0.1033000	$0.1033000	$0.0824
2018-07-29	$0.0825	$0.0740	$0.0823	$0.0698
2018-07-30	$0.0740	$0.0744	$0.0745	$0.0735
2018-07-31	$0.0744	$0.0851	$0.0851	$0.0704
2018-08-01	$0.0851	$0.0837	$0.0837	$0.0837
2018-08-02	$0.0837	$0.0619	$0.0830	$0.0619
2018-08-03	$0.0619	$0.0313800	$0.0815	$0.0313800
2018-08-04	$0.0313800	$0.0769	$0.0772	$0.0282100
2018-08-05	$0.0769	$0.0724	$0.0845	$0.0599
2018-08-06	$0.0686	$0.0634	$0.0754	$0.0611
2018-08-07	$0.0613	$0.1345000	$0.2016000	$0.0594
2018-08-08	$0.1345000	$0.0738	$0.3136000	$0.0727
2018-08-09	$0.0738	$0.1063000	$0.2008000	$0.0640
2018-08-10	$0.1117000	$0.1044000	$0.1690000	$0.0976
2018-08-11	$0.1022000	$0.0879	$0.1373000	$0.0785
2018-08-12	$0.0878	$0.0885	$0.1221000	$0.0885
2018-08-13	$0.0885	$0.0814	$0.1565000	$0.0695
2018-08-14	$0.0814	$0.0804	$0.0934	$0.0732
2018-08-15	$0.0804	$0.0816	$0.0888	$0.0740
2018-08-16	$0.0816	$0.0797	$0.0845	$0.0633
2018-08-17	$0.0746	$0.0666	$0.0812	$0.0664
2018-08-18	$0.0664	$0.0609	$0.0758	$0.0577
2018-08-19	$0.0609	$0.0715	$0.0717	$0.0585
2018-08-20	$0.0715	$0.0596	$0.0690	$0.0574
2018-08-21	$0.0596	$0.0636	$0.0642	$0.0556
2018-08-22	$0.0636	$0.0573	$0.0645	$0.0509
2018-08-23	$0.0573	$0.0557	$0.0621	$0.0524
2018-08-24	$0.0557	$0.0651	$0.0670	$0.0550
2018-08-25	$0.0528	$0.9234000	$0.9234000	$0.0521
2018-08-26	$0.0554	$0.0603	$0.0612	$0.0550
2018-08-27	$0.8934000	$0.0720	$0.9508000	$0.0720
2018-08-28	$0.0720	$0.0593	$0.0739	$0.0562
2018-08-29	$0.0593	$0.0552	$0.0717	$0.0552
2018-08-30	$0.0552	$0.0621	$0.0642	$0.0543
2018-08-31	$0.0536	$0.0580	$0.0580	$0.0458300
2018-09-01	$0.0580	$0.0649	$0.0649	$0.0591
2018-09-02	$0.0599	$0.0608	$0.0681	$0.0597
2018-09-03	$0.0608	$0.0690	$0.0690	$0.0606
2018-09-04	$0.0690	$0.0766	$0.0848	$0.0648
2018-09-05	$0.0766	$0.0717	$0.0736	$0.0695
2018-09-06	$0.0717	$0.0844	$0.0844	$0.0676
2018-09-07	$0.0845	$0.0836	$0.0930	$0.0710
2018-09-08	$0.0836	$0.1240000	$0.1240000	$0.0687
2018-09-09	$0.1240000	$0.1218000	$0.1250000	$0.0884
2018-09-10	$0.1218000	$0.1114000	$0.1264000	$0.0892
2018-09-11	$0.1114000	$0.0944	$0.1109000	$0.0759
2018-09-12	$0.0786	$0.0440400	$0.0848	$0.0440400
2018-09-13	$0.0440400	$0.0976	$0.0976	$0.0508
2018-09-14	$0.0976	$0.0877	$0.0965	$0.0877
2018-09-15	$0.0889	$0.0815	$0.0894	$0.0815
2018-09-16	$0.0815	$0.0845	$0.0910	$0.0791
2018-09-17	$0.0845	$0.0783	$0.0862	$0.0783
2018-09-18	$0.0783	$0.0666	$0.0824	$0.0637
2018-09-19	$0.0666	$0.0897	$0.0898	$0.0671
2018-09-20	$0.0969	$0.0902	$0.1394000	$0.0734
2018-09-21	$0.0902	$0.0743	$0.0994200	$0.0736
2018-09-22	$0.0743	$0.0843	$0.0844	$0.0722
2018-09-23	$0.0843	$0.0566	$0.0856	$0.0565
2018-09-24	$0.0566	$0.0721	$0.0722	$0.0527
2018-09-25	$0.0673	$0.0683	$0.0695	$0.0600
2018-09-26	$0.0577	$0.0622	$0.0758	$0.0497800
2018-09-27	$0.0622	$0.0731	$0.0742	$0.0666
2018-09-28	$0.0731	$0.0622	$0.0776	$0.0622
2018-09-29	$0.0622	$0.0650	$0.0650	$0.0650
2018-09-30	$0.0759	$0.0801	$0.0801	$0.0739
2018-10-01	$0.0801	$0.0725	$0.0797	$0.0725
2018-10-02	$0.0535	$0.1257000	$0.1257000	$0.0523
2018-10-03	$0.1257000	$0.0504	$0.1226000	$0.0504
2018-10-04	$0.0504	$0.0508	$0.0674	$0.0508
2018-10-05	$0.0508	$0.0522	$0.0522	$0.0522
2018-10-06	$0.0522	$0.0515	$0.0515	$0.0515
2018-10-07	$0.0515	$0.0693	$0.0702	$0.0517
2018-10-08	$0.0693	$0.0596	$0.0705	$0.0583
2018-10-09	$0.0648	$0.0608	$0.0669	$0.0487400
2018-10-10	$0.0608	$0.0527	$0.0604	$0.0527
2018-10-11	$0.0527	$0.0504	$0.0664	$0.0497400
2018-10-12	$0.0504	$0.0531	$0.0531	$0.0507
2018-10-13	$0.0531	$0.0594	$0.0594	$0.0533
2018-10-14	$0.0594	$0.0608	$0.0622	$0.0565
2018-10-15	$0.0608	$0.0593	$0.0661	$0.0530
2018-10-16	$0.0593	$0.0540	$0.0624	$0.0514
2018-10-17	$0.0540	$0.0591	$0.0623	$0.0526
2018-10-18	$0.0591	$0.0623	$0.0694	$0.0486700
2018-10-19	$0.0623	$0.0550	$0.0621	$0.0519
2018-10-20	$0.0528	$0.0605	$0.0605	$0.0533
2018-10-21	$0.0605	$0.0598	$0.0604	$0.0598
2018-10-22	$0.0598	$0.0535	$0.0615	$0.0519
2018-10-23	$0.0535	$0.0596	$0.0597	$0.0536
2018-10-24	$0.0596	$0.0466700	$0.0594	$0.0466700
2018-10-25	$0.0466700	$0.0523	$0.0602	$0.0462800
2018-10-26	$0.0523	$0.0620	$0.0620	$0.0515
2018-10-27	$0.0620	$0.0610	$0.0710	$0.0542
2018-10-28	$0.0610	$0.0713	$0.0713	$0.0554
2018-10-29	$0.0574	$0.0560	$0.0560	$0.0555
2018-10-30	$0.0637	$0.0494200	$0.0639	$0.0494200
2018-10-31	$0.0494300	$0.0488700	$0.0890	$0.0488700
2018-11-01	$0.0578	$0.0538	$0.0581	$0.0530
2018-11-02	$0.0490900	$0.0681	$0.0708	$0.0496500
2018-11-03	$0.0681	$0.0698	$0.0878	$0.0580
2018-11-04	$0.0638	$0.0653	$0.0653	$0.0647
2018-11-05	$0.0577	$0.0734	$0.0734	$0.0572
2018-11-06	$0.0734	$0.0684	$0.1224000	$0.0684
2018-11-07	$0.0684	$0.0698	$0.0711	$0.0499400
2018-11-08	$0.0698	$0.0634	$0.0693	$0.0552
2018-11-09	$0.0634	$0.0547	$0.1151000	$0.0547
2018-11-10	$0.0554	$0.0848	$0.0848	$0.0233900
2018-11-11	$0.0597	$0.0634	$0.0641	$0.0599
2018-11-12	$0.0847	$0.0542	$0.0843	$0.0542
2018-11-13	$0.0542	$0.0910	$0.0910	$0.0531
2018-11-14	$0.0910	$0.0943	$0.0943	$0.0225500
2018-11-15	$0.0740	$0.0937	$0.0937	$0.0735
2018-11-16	$0.0673	$0.0810	$0.0810	$0.0661
2018-11-17	$0.0902	$0.0767	$0.1218000	$0.0523
2018-11-18	$0.1002000	$0.0949	$0.1050000	$0.0843
2018-11-19	$0.0949	$0.0772	$0.0871	$0.0602
2018-11-20	$0.0390100	$0.0575	$0.0667	$0.0341000
2018-11-21	$0.0665	$0.0757	$0.0758	$0.0523
2018-11-22	$0.0757	$0.0643	$0.0713	$0.0513
2018-11-23	$0.0643	$0.0567	$0.0647	$0.0517
2018-11-24	$0.0567	$0.0458600	$0.0571	$0.0458600
2018-11-25	$0.0458600	$0.0476500	$0.0580	$0.0476500
2018-11-26	$0.0476500	$0.0449600	$0.0529	$0.0449600
2018-11-27	$0.0447400	$0.0457200	$0.0462100	$0.0452700
2018-11-28	$0.0445000	$0.0550	$0.0550	$0.0480900
2018-11-29	$0.0550	$0.0483500	$0.0553	$0.0483500
2018-11-30	$0.0483600	$0.0417000	$0.0516	$0.0396200
2018-12-01	$0.0417000	$0.0485200	$0.0546	$0.0402100
2018-12-02	$0.0485300	$0.0497300	$0.0560	$0.0449200
2018-12-03	$0.0497300	$0.0461100	$0.0511	$0.0406500
2018-12-04	$0.0461100	$0.0450900	$0.0488400	$0.0434300
2018-12-05	$0.0450900	$0.0401800	$0.0428300	$0.0388700
2018-12-06	$0.0401800	$0.0362500	$0.0395200	$0.0359000
2018-12-07	$0.0362500	$0.0353300	$0.0371500	$0.0351000
2018-12-08	$0.0353300	$0.0372100	$0.0380700	$0.0354800
2018-12-09	$0.0372100	$0.0371100	$0.0389100	$0.0361800
2018-12-10	$0.0371100	$0.0350200	$0.0376500	$0.0347400
2018-12-11	$0.0350200	$0.0341800	$0.0346900	$0.0340800
2018-12-12	$0.0317500	$0.0367200	$0.0367200	$0.0240400
2018-12-13	$0.0335300	$0.0281600	$0.0318000	$0.0281600
2018-12-14	$0.0281600	$0.0355600	$0.0355600	$0.0275000
2018-12-15	$0.0311900	$0.0340900	$0.0340900	$0.0275000
2018-12-16	$0.0347800	$0.0322000	$0.0350300	$0.0322000
2018-12-17	$0.0322000	$0.0324300	$0.0389900	$0.0321500
2018-12-18	$0.0324300	$0.0339600	$0.0370100	$0.0335900
2018-12-19	$0.0339600	$0.0279100	$0.0343000	$0.0248900
2018-12-20	$0.0279100	$0.0276000	$0.0346700	$0.0247000
2018-12-21	$0.0276000	$0.0311900	$0.0324400	$0.0228900
2018-12-22	$0.0311900	$0.0337000	$0.0343800	$0.0258900
2018-12-23	$0.0337000	$0.0270100	$0.0335800	$0.0229600
2018-12-24	$0.0270100	$0.0272700	$0.0344900	$0.0253500
2018-12-25	$0.0272700	$0.0258500	$0.0262300	$0.0256200
2018-12-26	$0.0258500	$0.0267900	$0.0284000	$0.0250600
2018-12-27	$0.0267900	$0.0265400	$0.0271600	$0.0252300
2018-12-28	$0.0265400	$0.0287800	$0.0330800	$0.0240800
2018-12-29	$0.0287800	$0.0269600	$0.0280200	$0.0263900
2018-12-30	$0.0269600	$0.0266500	$0.0276600	$0.0266500
2018-12-31	$0.0266500	$0.0244000	$0.0256300	$0.0244000
2019-01-01	$0.0244000	$0.0252600	$0.0252600	$0.0248700
2019-01-02	$0.0265500	$0.0273700	$0.0642	$0.0266600
2019-01-03	$0.0273700	$0.0269400	$0.0269400	$0.0232500
2019-01-04	$0.0249700	$0.0284700	$0.0288600	$0.0224700
2019-01-05	$0.0284700	$0.0322700	$0.0404000	$0.0223600
2019-01-06	$0.0322700	$0.0340500	$0.0346700	$0.0340500
2019-01-07	$0.0340500	$0.0283500	$0.0339400	$0.0283500
2019-01-08	$0.0305700	$0.0319300	$0.0387000	$0.0249600
2019-01-09	$0.0336600	$0.0263500	$0.0337600	$0.0227900
2019-01-10	$0.0289300	$0.0049580	$0.0247300	$0.0049580
2019-01-11	$0.0049580	$0.0196700	$0.0242900	$0.0049270
2019-01-12	$0.0196700	$0.0238800	$0.0246200	$0.0185000
2019-01-13	$0.0238800	$0.0168300	$0.0221200	$0.0145700
2019-01-14	$0.0177200	$0.0203700	$0.0251900	$0.0168900
2019-01-15	$0.0203700	$0.0201300	$0.0237600	$0.0167700
2019-01-16	$0.0201300	$0.0252200	$0.0262400	$0.0202600
2019-01-17	$0.0252200	$0.0261300	$0.0276000	$0.0242900
2019-01-18	$0.0261300	$0.0189700	$0.0261900	$0.0182400
2019-01-19	$0.0189700	$0.0177500	$0.0194700	$0.0171900
2019-01-20	$0.0177500	$0.0173400	$0.0185500	$0.0164100
2019-01-21	$0.0173400	$0.0178600	$0.0203200	$0.0142900
2019-01-22	$0.0178600	$0.0162100	$0.0180100	$0.0136900
2019-01-23	$0.0162100	$0.0184300	$0.0184300	$0.0142900
2019-01-24	$0.0184300	$0.0174200	$0.0185700	$0.0141100
2019-01-25	$0.0174200	$0.0178400	$0.0178400	$0.0136100
2019-01-26	$0.0178400	$0.0154600	$0.0179100	$0.0129500
2019-01-27	$0.0045080	$0.0132600	$0.0174700	$0.0043500
2019-01-28	$0.0132600	$0.0158300	$0.0165500	$0.0125600
2019-01-29	$0.0140200	$0.0137100	$0.0147000	$0.0043410
2019-01-30	$0.0137100	$0.0127900	$0.0143900	$0.0127900
2019-01-31	$0.0127900	$0.0132200	$0.0151100	$0.0107500
2019-02-01	$0.0132200	$0.009035	$0.0133300	$0.009035
2019-02-02	$0.009035	$0.0143500	$0.0143500	$0.009158
2019-02-03	$0.0143500	$0.0121800	$0.0141100	$0.0115900
2019-02-04	$0.0121800	$0.0135200	$0.0135200	$0.0120100
2019-02-05	$0.0135200	$0.0110300	$0.0137200	$0.0108900
2019-02-06	$0.0110300	$0.0113700	$0.0135100	$0.0108600
2019-02-07	$0.0113700	$0.0110400	$0.0113100	$0.0101300
2019-02-08	$0.0110400	$0.0134300	$0.0190300	$0.0109800
2019-02-09	$0.0134300	$0.0142100	$0.0145400	$0.0130400
2019-02-10	$0.0142100	$0.0143700	$0.0157700	$0.0143000
2019-02-11	$0.0143700	$0.0147700	$0.0155300	$0.0140800
2019-02-12	$0.0147700	$0.0140400	$0.0148000	$0.0137100
2019-02-13	$0.0140400	$0.0110000	$0.0144600	$0.0110000
2019-02-14	$0.0110000	$0.0119500	$0.0122000	$0.0109500
2019-02-15	$0.0119500	$0.0115700	$0.0119700	$0.0115700
2019-02-16	$0.0115700	$0.0116500	$0.0117200	$0.0116500
2019-02-17	$0.0116500	$0.0136200	$0.0136200	$0.0117800
2019-02-18	$0.0136200	$0.0149100	$0.0154200	$0.0139300
2019-02-19	$0.0149100	$0.0128700	$0.0149500	$0.0128700
2019-02-20	$0.0128700	$0.0124000	$0.0130300	$0.0119200
2019-02-21	$0.0124000	$0.0114200	$0.0124000	$0.0114200
2019-02-22	$0.0114200	$0.0121500	$0.0121500	$0.0115500
2019-02-23	$0.0121500	$0.0122400	$0.0126500	$0.0120300
2019-02-24	$0.0122400	$0.0111300	$0.0111300	$0.0111300
2019-02-25	$0.0111300	$0.0113400	$0.0119600	$0.0108800
2019-02-26	$0.0113400	$0.0108800	$0.0115700	$0.0108800
2019-02-27	$0.0108800	$0.0120300	$0.0126000	$0.0109200
2019-02-28	$0.0120300	$0.0116600	$0.0120100	$0.006920
2019-03-01	$0.0116600	$0.0111100	$0.0120700	$0.007663
2019-03-02	$0.0111100	$0.0102600	$0.0111400	$0.007878
2019-03-03	$0.0158000	$0.009384	$0.0155000	$0.008522
2019-03-04	$0.009384	$0.009141	$0.009141	$0.009042
2019-03-05	$0.008209	$0.0108100	$0.0108100	$0.008175
2019-03-06	$0.0108100	$0.0111600	$0.0116600	$0.009377
2019-03-07	$0.0111600	$0.0117600	$0.0117600	$0.0102900
2019-03-08	$0.0117600	$0.0129600	$0.0129600	$0.0114100
2019-03-09	$0.0129600	$0.0128300	$0.0132200	$0.0128300
2019-03-10	$0.0128300	$0.0128500	$0.0132400	$0.0127700
2019-03-11	$0.0128500	$0.0137900	$0.0137900	$0.0121700
2019-03-12	$0.0137900	$0.0131800	$0.0138400	$0.0130700
2019-03-13	$0.0131800	$0.0132600	$0.0135000	$0.0126800
2019-03-14	$0.0132600	$0.0130800	$0.0132700	$0.0126100
2019-03-15	$0.0130800	$0.0121700	$0.0132300	$0.0121700
2019-03-16	$0.0121700	$0.0121200	$0.0125200	$0.0107100
2019-03-17	$0.0121200	$0.0120300	$0.0121100	$0.009595
2019-03-18	$0.0120300	$0.0103700	$0.0120100	$0.0103700
2019-03-19	$0.0103700	$0.0105000	$0.0105000	$0.009738
2019-03-20	$0.0105000	$0.009817	$0.0118100	$0.009736
2019-03-21	$0.009817	$0.0113900	$0.0113900	$0.009673
2019-03-22	$0.0113900	$0.0139200	$0.0140400	$0.0100000
2019-03-23	$0.0139200	$0.0137400	$0.0142700	$0.0131000
2019-03-24	$0.0137400	$0.0139400	$0.0140200	$0.0137000
2019-03-25	$0.005523	$0.0127200	$0.0127500	$0.005432
2019-03-26	$0.0124000	$0.0138400	$0.0141100	$0.0121400
2019-03-27	$0.0138400	$0.0144800	$0.0155000	$0.0135900
2019-03-28	$0.0144800	$0.0151400	$0.0151400	$0.0144500
2019-03-29	$0.0151400	$0.0182100	$0.0185000	$0.0152100
2019-03-30	$0.0182100	$0.0185300	$0.0217800	$0.0182400
2019-03-31	$0.0161600	$0.0169600	$0.0584	$0.0160600
2019-04-01	$0.0157900	$0.0161500	$0.0163600	$0.0154800
2019-04-02	$0.0161500	$0.0177100	$0.0190900	$0.0171700
2019-04-03	$0.0177100	$0.0188100	$0.0190600	$0.0179200
2019-04-04	$0.0188100	$0.0170000	$0.0188200	$0.0170000
2019-04-05	$0.0170000	$0.0164000	$0.0177200	$0.0164000
2019-04-06	$0.0164000	$0.0170900	$0.0176000	$0.0164400
2019-04-07	$0.0170900	$0.0176800	$0.0176800	$0.0175800
2019-04-08	$0.0176800	$0.0158800	$0.0185800	$0.0158800
2019-04-09	$0.0158800	$0.0154000	$0.0167000	$0.0152900
2019-04-10	$0.0154000	$0.0162700	$0.0183500	$0.0148900
2019-04-11	$0.0162700	$0.0148900	$0.0157000	$0.0148900
2019-04-12	$0.0148900	$0.0128600	$0.0151900	$0.0128600
2019-04-13	$0.0128600	$0.0147800	$0.0152400	$0.0041660
2019-04-14	$0.0147800	$0.009298	$0.0150300	$0.005682
2019-04-15	$0.009298	$0.0138500	$0.0138500	$0.009067
2019-04-16	$0.0138500	$0.0155300	$0.0155300	$0.0142800
2019-04-17	$0.0155300	$0.0117800	$0.0156000	$0.0117800
2019-04-18	$0.0117800	$0.009839	$0.0137000	$0.009839
2019-04-19	$0.009839	$0.0129200	$0.0129200	$0.009850
2019-04-20	$0.0129200	$0.0111800	$0.0130000	$0.0111800
2019-04-21	$0.0111800	$0.0100300	$0.0111400	$0.0100300
2019-04-22	$0.0100300	$0.0112700	$0.0134300	$0.0099260
2019-04-23	$0.0112700	$0.0108000	$0.0115800	$0.008530
2019-04-24	$0.0108000	$0.0118900	$0.0121600	$0.0102500
2019-04-25	$0.0118900	$0.009654	$0.0127500	$0.008777
2019-04-26	$0.0106400	$0.009777	$0.0108800	$0.009773
2019-04-27	$0.009777	$0.007807	$0.009896	$0.007193
2019-04-28	$0.009525	$0.007856	$0.009596	$0.007751
2019-04-29	$0.007856	$0.0109500	$0.0109500	$0.007700
2019-04-30	$0.0109500	$0.0111800	$0.0111800	$0.008186
2019-05-01	$0.0111800	$0.0112600	$0.0112600	$0.0112600
2019-05-02	$0.0112600	$0.0107800	$0.0115000	$0.008801
2019-05-03	$0.0107800	$0.0112800	$0.0112800	$0.0112800
2019-05-04	$0.0112800	$0.0114500	$0.0114500	$0.0114500
2019-05-05	$0.0114500	$0.0101400	$0.0113600	$0.0101400
2019-05-06	$0.0101400	$0.0109800	$0.0109800	$0.009140
2019-05-07	$0.0109800	$0.0117000	$0.0154200	$0.009253
2019-05-08	$0.0117000	$0.0151200	$0.0159000	$0.0120600
2019-05-09	$0.008451	$0.0136100	$0.0137300	$0.008423
2019-05-10	$0.0136100	$0.0193200	$0.0202700	$0.0137400
2019-05-11	$0.0193200	$0.0221300	$0.0230900	$0.0202100
2019-05-12	$0.0226500	$0.0201700	$0.0219800	$0.0199600
2019-05-13	$0.0206800	$0.0219300	$0.0219300	$0.0188300
2019-05-14	$0.0219300	$0.0224100	$0.0253900	$0.0224100
2019-05-15	$0.0224100	$0.0204100	$0.0256600	$0.0203200
2019-05-16	$0.0204100	$0.0195900	$0.0217100	$0.0194800
2019-05-17	$0.0195900	$0.0196100	$0.0199500	$0.0181400
2019-05-18	$0.0196100	$0.0187400	$0.0187400	$0.0187400
2019-05-19	$0.0187400	$0.0209000	$0.0209000	$0.0203000
2019-05-20	$0.0209000	$0.0201900	$0.0201900	$0.0201900
2019-05-21	$0.0201900	$0.0204200	$0.0204200	$0.0204200
2019-05-22	$0.0204200	$0.0195000	$0.0200600	$0.0195000
2019-05-23	$0.0195000	$0.0196700	$0.0202400	$0.0196700
2019-05-24	$0.0196700	$0.0199900	$0.0199900	$0.0199900
2019-05-25	$0.0199900	$0.0201400	$0.0201500	$0.0201400
2019-05-26	$0.0201400	$0.0191500	$0.0214900	$0.0191500
2019-05-27	$0.0191500	$0.0217900	$0.0231700	$0.0174100
2019-05-28	$0.0217900	$0.0209600	$0.0217600	$0.0200000
2019-05-29	$0.0209600	$0.0195100	$0.0208200	$0.0187400
2019-05-30	$0.0195100	$0.0184000	$0.0191500	$0.0184000
2019-05-31	$0.0184000	$0.0202700	$0.0202700	$0.0193400
2019-06-01	$0.0202700	$0.0264300	$0.0271300	$0.0169500
2019-06-02	$0.0264300	$0.0272000	$0.0272000	$0.0220800
2019-06-03	$0.0272000	$0.0205600	$0.0252100	$0.0205600
2019-06-04	$0.0205600	$0.0180800	$0.0198600	$0.0180800
2019-06-05	$0.0180800	$0.0157600	$0.0184600	$0.0157600
2019-06-06	$0.0177600	$0.0185800	$0.0200600	$0.0178000
2019-06-07	$0.0185800	$0.0184100	$0.0190500	$0.0184100
2019-06-08	$0.0159800	$0.0187900	$0.0208100	$0.0156500
2019-06-09	$0.0187900	$0.0208900	$0.0219600	$0.0160800
2019-06-10	$0.0217800	$0.0207700	$0.0228600	$0.0207700
2019-06-11	$0.0223800	$0.0235600	$0.0235600	$0.0217300
2019-06-12	$0.0235600	$0.0228900	$0.0252800	$0.0213500
2019-06-13	$0.0228900	$0.0205500	$0.0222000	$0.0205500
2019-06-14	$0.0205500	$0.0252200	$0.0252200	$0.0172900
2019-06-15	$0.0252200	$0.0257100	$0.0257400	$0.0179700
2019-06-16	$0.0261200	$0.0264900	$0.0269400	$0.0242400
2019-06-17	$0.0253100	$0.0237500	$0.0258200	$0.0225000
2019-06-18	$0.0237500	$0.0236600	$0.0244800	$0.0229300
2019-06-19	$0.0242500	$0.0247800	$0.0247800	$0.0245900
2019-06-20	$0.0247800	$0.0227000	$0.0254600	$0.0205000
2019-06-21	$0.0227000	$0.0240100	$0.0243200	$0.0240100
2019-06-22	$0.0240100	$0.0240500	$0.0251200	$0.0240500
2019-06-23	$0.0240500	$0.0251900	$0.0251900	$0.0244300
2019-06-24	$0.0251900	$0.0228400	$0.0256000	$0.0220700
2019-06-25	$0.0228400	$0.0240700	$0.0293500	$0.0237200
2019-06-26	$0.0240700	$0.0236300	$0.0276300	$0.0232400
2019-06-27	$0.0236300	$0.0273300	$0.0273300	$0.0198500
2019-06-28	$0.0208300	$0.0233900	$0.0399100	$0.0219100
2019-06-29	$0.0226100	$0.0223400	$0.0223400	$0.0204400
2019-06-30	$0.0223400	$0.0191700	$0.0202500	$0.0191700
2019-07-01	$0.0191700	$0.0182200	$0.0193800	$0.0176900
2019-07-02	$0.0182200	$0.0201700	$0.0261300	$0.0108400
2019-07-03	$0.0225300	$0.0220300	$0.0233500	$0.0213800
2019-07-04	$0.0234800	$0.0215300	$0.0218700	$0.0215300
2019-07-05	$0.0215300	$0.0221000	$0.0222100	$0.0212200
2019-07-06	$0.0221000	$0.0225000	$0.0228400	$0.0222700
2019-07-07	$0.0225000	$0.0223700	$0.0229500	$0.0221500
2019-07-08	$0.0223400	$0.0392000	$0.0404500	$0.0228500
2019-07-09	$0.0392000	$0.0384900	$0.0389500	$0.0382100
2019-07-10	$0.0384900	$0.0358200	$0.0360800	$0.0358200
2019-07-11	$0.0347200	$0.0255200	$0.0325500	$0.0249500
2019-07-12	$0.0255200	$0.0265400	$0.0290200	$0.0259500
2019-07-13	$0.0265400	$0.0255700	$0.0261400	$0.0253400
2019-07-14	$0.0255700	$0.0258200	$0.0258200	$0.0229600
2019-07-15	$0.0258200	$0.0256100	$0.0279900	$0.0239800
2019-07-16	$0.0256100	$0.0247800	$0.0251600	$0.0221500
2019-07-17	$0.0252200	$0.0259700	$0.0270000	$0.0258200
2019-07-18	$0.0259700	$0.0262900	$0.0277900	$0.0262900
2019-07-19	$0.0262900	$0.0258000	$0.0258000	$0.0254900
2019-07-20	$0.0258000	$0.0261900	$0.0266700	$0.0261200
2019-07-21	$0.0261900	$0.0260100	$0.0271200	$0.0257600
2019-07-22	$0.0260100	$0.0252400	$0.0252400	$0.0250700
2019-07-23	$0.0252400	$0.0247000	$0.0253400	$0.0246600
2019-07-24	$0.0247000	$0.0249600	$0.0256300	$0.0249600
2019-07-25	$0.0249600	$0.0237400	$0.0252800	$0.0236500
2019-07-26	$0.0236200	$0.0234400	$0.0235400	$0.0223500
2019-07-27	$0.0233300	$0.0232400	$0.0234500	$0.0220400
2019-07-28	$0.0222700	$0.0226900	$0.0226900	$0.0224000
2019-07-29	$0.0236900	$0.0216300	$0.0236600	$0.0216300
2019-07-30	$0.0215800	$0.0209200	$0.0234100	$0.0209200
2019-07-31	$0.0209200	$0.0217900	$0.0219900	$0.0217900
2019-08-01	$0.0222900	$0.0234300	$0.0251700	$0.0221600
2019-08-02	$0.0234300	$0.0260600	$0.0263000	$0.0234500
2019-08-03	$0.0262200	$0.0266200	$0.0269400	$0.0264000
2019-08-04	$0.0266200	$0.0263500	$0.0270100	$0.0263500
2019-08-05	$0.0266800	$0.0273500	$0.0280500	$0.0273500
2019-08-06	$0.0273500	$0.0267300	$0.0269300	$0.0265000
2019-08-07	$0.0269500	$0.0273000	$0.0282600	$0.0273000
2019-08-08	$0.0268000	$0.0260100	$0.0262300	$0.0258100
2019-08-09	$0.0260100	$0.0312800	$0.0312800	$0.0247500
2019-08-10	$0.0312800	$0.0303200	$0.0308400	$0.0302800
2019-08-11	$0.0303200	$0.0313800	$0.0326700	$0.0313800
2019-08-12	$0.0310700	$0.0306300	$0.0310900	$0.0300600
2019-08-13	$0.0306400	$0.0323400	$0.0329600	$0.0302500
2019-08-14	$0.0323400	$0.0298600	$0.0302300	$0.0279700
2019-08-15	$0.0306000	$0.0288600	$0.0319600	$0.0272100
2019-08-16	$0.0301000	$0.0286600	$0.0296500	$0.0278300
2019-08-17	$0.0286600	$0.0296200	$0.0297100	$0.0283200
2019-08-18	$0.0296200	$0.0303300	$0.0311600	$0.0303300
2019-08-19	$0.0303300	$0.0320400	$0.0320400	$0.0315200
2019-08-20	$0.0320400	$0.0297400	$0.0334100	$0.0297400
2019-08-21	$0.0297400	$0.0314900	$0.0327800	$0.0283400
2019-08-22	$0.0314900	$0.0291500	$0.0320600	$0.0291500
2019-08-23	$0.0292000	$0.0302900	$0.0305000	$0.0298800
2019-08-24	$0.0302900	$0.0296400	$0.0299400	$0.0295400
2019-08-25	$0.0298300	$0.0298500	$0.0298500	$0.0291300
2019-08-26	$0.0298500	$0.0302100	$0.0302100	$0.0301500
2019-08-27	$0.0305800	$0.0300200	$0.0302200	$0.0296100
2019-08-28	$0.0300200	$0.0293600	$0.0295600	$0.0283900
2019-08-29	$0.0277300	$0.0276200	$0.0295700	$0.0270300
2019-08-30	$0.0274300	$0.0272300	$0.0280900	$0.0267500
2019-08-31	$0.0275500	$0.0275400	$0.0281500	$0.0275400
2019-09-01	$0.0275400	$0.0274300	$0.0274300	$0.0274300
2019-09-02	$0.0274300	$0.0278200	$0.0286000	$0.0278200
2019-09-03	$0.0278400	$0.0285800	$0.0286900	$0.0284800
2019-09-04	$0.0285800	$0.0281600	$0.0287900	$0.0277300
2019-09-05	$0.0277700	$0.0297000	$0.0297100	$0.0276700
2019-09-06	$0.0296600	$0.0291800	$0.0291800	$0.0284600
2019-09-07	$0.0293200	$0.0277800	$0.0308500	$0.0277800
2019-09-08	$0.0277800	$0.0291400	$0.0291400	$0.0283000
2019-09-09	$0.0291400	$0.0299300	$0.0308900	$0.0290100
2019-09-10	$0.0299100	$0.0300300	$0.0300300	$0.0293200
2019-09-11	$0.0300300	$0.0300900	$0.0305000	$0.0294800
2019-09-12	$0.0298800	$0.0327800	$0.0327800	$0.0303300
2019-09-13	$0.0330600	$0.0320500	$0.0329800	$0.0320500
2019-09-14	$0.0328400	$0.0373600	$0.0374800	$0.0341700
2019-09-15	$0.0353500	$0.0345500	$0.0352700	$0.0345500
2019-09-16	$0.0345500	$0.0343100	$0.0350300	$0.0343100
2019-09-17	$0.0348400	$0.0365500	$0.0378400	$0.0365500
2019-09-18	$0.0365500	$0.0351500	$0.0370100	$0.0351300
2019-09-19	$0.0351500	$0.0347000	$0.0369100	$0.0346100
2019-09-20	$0.0345400	$0.0349000	$0.0349000	$0.0339900
2019-09-21	$0.0342700	$0.0311900	$0.0337700	$0.0311900
2019-09-22	$0.0318600	$0.0321200	$0.0321200	$0.0320200
2019-09-23	$0.0321200	$0.0309300	$0.0311200	$0.0296700
2019-09-24	$0.0309300	$0.0287900	$0.0293000	$0.0261400
2019-09-25	$0.0287900	$0.0283800	$0.0291400	$0.0283000
2019-09-26	$0.0283800	$0.0281000	$0.0283400	$0.0271300
2019-09-27	$0.0281000	$0.0275600	$0.0285400	$0.0275600
2019-09-28	$0.0275600	$0.0277100	$0.0277100	$0.0265600
2019-09-29	$0.0277100	$0.0267800	$0.0277400	$0.0258900
2019-09-30	$0.0267800	$0.0269400	$0.0284400	$0.0268600
2019-10-01	$0.0269400	$0.0264800	$0.0269800	$0.0264000
2019-10-02	$0.0264800	$0.0266900	$0.0272700	$0.0258500
2019-10-03	$0.0265100	$0.0267100	$0.0267100	$0.0254000
2019-10-04	$0.0263900	$0.0263000	$0.0263000	$0.0261400
2019-10-05	$0.0263400	$0.0256500	$0.0264500	$0.0256500
2019-10-06	$0.0263200	$0.0258900	$0.0258900	$0.0249400
2019-10-07	$0.0258900	$0.0261200	$0.0270300	$0.0261200
2019-10-08	$0.0261700	$0.0253500	$0.0262600	$0.0253500
2019-10-09	$0.0253500	$0.0267500	$0.0270800	$0.0267500
2019-10-10	$0.0267500	$0.0265200	$0.0266300	$0.0265200
2019-10-11	$0.0265200	$0.0252600	$0.0252600	$0.0250200
2019-10-12	$0.0256600	$0.0258600	$0.0258600	$0.0254500
2019-10-13	$0.0258600	$0.0258000	$0.0258800	$0.0250500
2019-10-14	$0.0258000	$0.0260100	$0.0261000	$0.0252600
2019-10-15	$0.0260400	$0.0252300	$0.0252300	$0.0251000
2019-10-16	$0.0251700	$0.0250000	$0.0252500	$0.0242000
2019-10-17	$0.0250000	$0.0248100	$0.0258600	$0.0244100
2019-10-18	$0.0248100	$0.0248700	$0.0253500	$0.0240800
2019-10-19	$0.0248700	$0.0250400	$0.0250400	$0.0248800
2019-10-20	$0.0241600	$0.0249100	$0.0251500	$0.0249100
2019-10-21	$0.0256000	$0.0246200	$0.0254300	$0.0242200
2019-10-22	$0.0246200	$0.0238400	$0.0242000	$0.0237400
2019-10-23	$0.0238400	$0.0585	$0.0586	$0.0226000
2019-10-24	$0.0585	$0.0224900	$0.0579	$0.0224400
2019-10-25	$0.0224900	$0.0244100	$0.0253800	$0.0244100
2019-10-26	$0.0244100	$0.0247200	$0.0247200	$0.0236000
2019-10-27	$0.0247200	$0.0246100	$0.0252900	$0.0245500
2019-10-28	$0.0246100	$0.0244500	$0.0246700	$0.0241800
2019-10-29	$0.0244500	$0.0247500	$0.0256700	$0.0247500
2019-10-30	$0.0247500	$0.0242600	$0.0243900	$0.0237300
2019-10-31	$0.0242600	$0.0243000	$0.0243800	$0.0241400
2019-11-01	$0.0243000	$0.0241700	$0.0244100	$0.0241700
2019-11-02	$0.0241700	$0.0242500	$0.0243100	$0.0241800
2019-11-03	$0.0242100	$0.0239800	$0.0239800	$0.0239800
2019-11-04	$0.0240500	$0.0242600	$0.0246500	$0.0242600
2019-11-05	$0.0242600	$0.0243900	$0.0248900	$0.0243900
2019-11-06	$0.0243900	$0.0247100	$0.0247100	$0.0245200
2019-11-07	$0.0247100	$0.0243100	$0.0243100	$0.0241000
2019-11-08	$0.0243100	$0.0238500	$0.0242100	$0.0238500
2019-11-09	$0.0236000	$0.0237300	$0.0237300	$0.0237300
2019-11-10	$0.0240100	$0.0240200	$0.0245700	$0.0240200
2019-11-11	$0.0240200	$0.0232600	$0.0234700	$0.0231500
2019-11-12	$0.0232600	$0.0235400	$0.0235400	$0.0234400
2019-11-13	$0.0235400	$0.0233800	$0.0236600	$0.0233800
2019-11-14	$0.0233800	$0.0228300	$0.0231000	$0.0228300
2019-11-15	$0.0228300	$0.0224700	$0.0225200	$0.0222500
2019-11-16	$0.0224700	$0.0227900	$0.0227900	$0.0227000
2019-11-17	$0.0227900	$0.0219400	$0.0229900	$0.0219400
2019-11-18	$0.0219400	$0.0216200	$0.0217400	$0.0208400
2019-11-19	$0.0216200	$0.0208200	$0.0216600	$0.0208200
2019-11-20	$0.0208200	$0.0204900	$0.0206600	$0.0204900
2019-11-21	$0.0204900	$0.0188400	$0.0191600	$0.0188400
2019-11-22	$0.0188400	$0.0157400	$0.0175600	$0.0157400
2019-11-23	$0.0156800	$0.0155600	$0.0157800	$0.0154900
2019-11-24	$0.0155600	$0.0146900	$0.0146900	$0.0146900
2019-11-25	$0.0147200	$0.0107300	$0.0153200	$0.0107300
2019-11-26	$0.0107300	$0.0169800	$0.0180400	$0.0108600
2019-11-27	$0.0169800	$0.0177400	$0.0182300	$0.0175500
2019-11-28	$0.0177000	$0.0174200	$0.0174900	$0.0174200
2019-11-29	$0.0175400	$0.0176900	$0.0179600	$0.0176900
2019-11-30	$0.0174800	$0.0168100	$0.0170400	$0.0168100
2019-12-01	$0.0168100	$0.0165500	$0.0165500	$0.0164700
2019-12-02	$0.0172900	$0.0157600	$0.0170600	$0.0156500
2019-12-03	$0.0150800	$0.0147000	$0.0150700	$0.0147000
2019-12-04	$0.0147000	$0.0144900	$0.0144900	$0.0144900
2019-12-05	$0.0144900	$0.0148900	$0.0148900	$0.0148900
2019-12-06	$0.0156500	$0.0170200	$0.0170700	$0.0150400
2019-12-07	$0.0170100	$0.0167600	$0.0169100	$0.0167600
2019-12-08	$0.0167600	$0.0168100	$0.0168100	$0.0168100
2019-12-09	$0.0168100	$0.0159500	$0.0163900	$0.0159500
2019-12-10	$0.0168700	$0.0148100	$0.0166600	$0.0148100
2019-12-11	$0.0144000	$0.0145000	$0.0145000	$0.0143500
2019-12-12	$0.0145000	$0.0144700	$0.0144700	$0.0144700
2019-12-13	$0.0144700	$0.0143100	$0.0146000	$0.0140200
2019-12-14	$0.0143100	$0.0139500	$0.0139500	$0.0139500
2019-12-15	$0.0139500	$0.0140500	$0.0140500	$0.0140500
2019-12-16	$0.0144900	$0.0151500	$0.0151500	$0.0134700
2019-12-17	$0.0151500	$0.0129800	$0.0139400	$0.0124100
2019-12-18	$0.0132100	$0.0143700	$0.0145200	$0.0143700
2019-12-19	$0.0144600	$0.0146500	$0.0147000	$0.0139500
2019-12-20	$0.0146500	$0.0212300	$0.0212300	$0.0132200
2019-12-21	$0.0213900	$0.0211200	$0.0215500	$0.0207600
2019-12-22	$0.0211200	$0.0215800	$0.0221800	$0.0215800
2019-12-23	$0.0215800	$0.0213900	$0.0214700	$0.0208100
2019-12-24	$0.0213900	$0.0217100	$0.0225800	$0.0212000
2019-12-25	$0.0217100	$0.0215400	$0.0215400	$0.0215400
2019-12-26	$0.0215400	$0.0214800	$0.0216200	$0.0212600
2019-12-27	$0.0212500	$0.0214000	$0.0214000	$0.0213800
2019-12-28	$0.0214000	$0.0244400	$0.0244400	$0.0216900
2019-12-29	$0.0232700	$0.0242700	$0.0242700	$0.0235300
2019-12-30	$0.0242700	$0.0244500	$0.0253900	$0.0230800
2019-12-31	$0.0244500	$0.0242800	$0.0250000	$0.0242800
2020-01-01	$0.0242800	$0.0250200	$0.0250200	$0.0243000
2020-01-02	$0.0250200	$0.0228500	$0.0242400	$0.0225000
2020-01-03	$0.0228500	$0.0245900	$0.0263500	$0.0240000
2020-01-04	$0.0245900	$0.0247200	$0.0258200	$0.0246500
2020-01-05	$0.0247200	$0.0241400	$0.0263500	$0.0240700
2020-01-06	$0.0251900	$0.0255100	$0.0268400	$0.0201000
2020-01-07	$0.0253800	$0.0251300	$0.0302700	$0.0241500
2020-01-08	$0.0251300	$0.0247800	$0.0247800	$0.0237300
2020-01-09	$0.0247800	$0.0236900	$0.0247800	$0.0236900
2020-01-10	$0.0236900	$0.0239200	$0.0249800	$0.0239200
2020-01-11	$0.0239200	$0.0236700	$0.0239900	$0.0228700
2020-01-12	$0.0236700	$0.0241400	$0.0243000	$0.0241400
2020-01-13	$0.0251300	$0.0237700	$0.0246400	$0.0237700
2020-01-14	$0.0226200	$0.0237300	$0.0266400	$0.0237300
2020-01-15	$0.0260900	$0.0230500	$0.0332400	$0.0230500
2020-01-16	$0.0230500	$0.0227900	$0.0229100	$0.0227600
2020-01-17	$0.0227900	$0.0235300	$0.0235800	$0.0231200
2020-01-18	$0.0235300	$0.0237700	$0.0241900	$0.0237700
2020-01-19	$0.0237700	$0.0232000	$0.0232000	$0.0228000
2020-01-20	$0.0232000	$0.0230600	$0.0232800	$0.0230600
2020-01-21	$0.0230600	$0.0229800	$0.0234200	$0.0229800
2020-01-22	$0.0229800	$0.0221800	$0.0228700	$0.0221800
2020-01-23	$0.0221800	$0.0214700	$0.0217100	$0.0214000
2020-01-24	$0.0214700	$0.0214100	$0.0217800	$0.0214100
2020-01-25	$0.0214100	$0.0212000	$0.0213400	$0.0211400
2020-01-26	$0.0212000	$0.0217500	$0.0221700	$0.0217500
2020-01-27	$0.0217500	$0.0220800	$0.0220800	$0.0219400
2020-01-28	$0.0220800	$0.0216700	$0.0228600	$0.0216700
2020-01-29	$0.0216700	$0.0215500	$0.0215500	$0.0211700
2020-01-30	$0.0215500	$0.0222800	$0.0231300	$0.0222800
2020-01-31	$0.0222800	$0.0217000	$0.0217700	$0.0215700
2020-02-01	$0.0217000	$0.0219800	$0.0221700	$0.0219800
2020-02-02	$0.0219800	$0.0219700	$0.0225500	$0.0219100
2020-02-03	$0.0219700	$0.0206800	$0.0221300	$0.0206800
2020-02-04	$0.0209000	$0.0206400	$0.0206400	$0.0206400
2020-02-05	$0.0205400	$0.0207300	$0.0225700	$0.0207300
2020-02-06	$0.0207300	$0.0203400	$0.0216500	$0.0202700
2020-02-07	$0.0203400	$0.0199200	$0.0213300	$0.0199200
2020-02-08	$0.0197100	$0.0202900	$0.0204900	$0.0197000
2020-02-09	$0.0202900	$0.0208200	$0.0208200	$0.0208200
2020-02-10	$0.0208200	$0.0202100	$0.0205000	$0.0190300
2020-02-11	$0.0201700	$0.0190700	$0.0214900	$0.0190700
2020-02-12	$0.0190700	$0.0199300	$0.0213400	$0.0199300
2020-02-13	$0.0199300	$0.0193800	$0.0201100	$0.0193800
2020-02-14	$0.0193800	$0.0189100	$0.0206200	$0.0189100
2020-02-15	$0.0189100	$0.0192300	$0.0192300	$0.0175200
2020-02-16	$0.0192300	$0.0198300	$0.0208500	$0.0188300
2020-02-17	$0.0198300	$0.0159800	$0.0204900	$0.0157500
2020-02-18	$0.0159800	$0.0173300	$0.0173300	$0.0168600
2020-02-19	$0.0173300	$0.0157500	$0.0158500	$0.0157500
2020-02-20	$0.0157500	$0.0230700	$0.0230700	$0.0115700
2020-02-21	$0.0230700	$0.0100300	$0.0237800	$0.009830
2020-02-22	$0.0223100	$0.0197300	$0.0225300	$0.0197300
2020-02-23	$0.0197300	$0.0184600	$0.0205500	$0.0177600
2020-02-24	$0.0184600	$0.0178800	$0.0181700	$0.0178800
2020-02-25	$0.0178800	$0.0147200	$0.0176100	$0.0141600
2020-02-26	$0.0147200	$0.0146000	$0.0158300	$0.0123100
2020-02-27	$0.0146000	$0.0127000	$0.0146400	$0.0127000
2020-02-28	$0.0127000	$0.0129900	$0.0129900	$0.0123800
2020-02-29	$0.0129900	$0.0127300	$0.0127300	$0.0126500
2020-03-01	$0.0127300	$0.0127400	$0.0127400	$0.0127400
2020-03-02	$0.0127400	$0.0128400	$0.0132900	$0.0124900
2020-03-03	$0.0128400	$0.0114000	$0.0126200	$0.0114000
2020-03-04	$0.0114000	$0.0114100	$0.0114100	$0.0114100
2020-03-05	$0.0114100	$0.0116200	$0.0118000	$0.0116200
2020-03-06	$0.0116200	$0.0109900	$0.0117300	$0.0109900
2020-03-07	$0.0109900	$0.0112200	$0.0112200	$0.0106800
2020-03-08	$0.0112200	$0.0111200	$0.0111200	$0.0101500
2020-03-09	$0.0111200	$0.0108000	$0.0109600	$0.0108000
2020-03-10	$0.0108000	$0.0107400	$0.0107400	$0.0107400
2020-03-11	$0.0107400	$0.0109600	$0.0109600	$0.0108100
2020-03-12	$0.0109600	$0.006785	$0.006785	$0.006687
2020-03-13	$0.006785	$0.007660	$0.007773	$0.007322
2020-03-14	$0.007660	$0.008550	$0.008550	$0.007047
2020-03-15	$0.008550	$0.007607	$0.008839	$0.007607
2020-03-16	$0.007607	$0.007265	$0.007265	$0.007164
2020-03-17	$0.007265	$0.007740	$0.007740	$0.007686
2020-03-18	$0.007740	$0.007687	$0.008065	$0.007687
2020-03-19	$0.007687	$0.008906	$0.008906	$0.008783
2020-03-20	$0.008906	$0.008813	$0.008937	$0.008813
2020-03-21	$0.008813	$0.008798	$0.008798	$0.008798
2020-03-22	$0.008798	$0.008276	$0.008276	$0.008276
2020-03-23	$0.008276	$0.009235	$0.009235	$0.009235
2020-03-24	$0.009235	$0.009609	$0.009609	$0.009609
2020-03-25	$0.009609	$0.009506	$0.009506	$0.009506
2020-03-26	$0.009506	$0.009258	$0.009596	$0.009191
2020-03-27	$0.009258	$0.007149	$0.008744	$0.007021
2020-03-28	$0.007149	$0.007440	$0.007440	$0.007003
2020-03-29	$0.007440	$0.007000	$0.007000	$0.007000
2020-03-30	$0.007000	$0.007300	$0.007620	$0.007172
2020-03-31	$0.007300	$0.007194	$0.007323	$0.007194
2020-04-01	$0.007194	$0.006664	$0.007463	$0.006397
2020-04-02	$0.0136000	$0.005665	$0.0141600	$0.005664
2020-04-03	$0.005648	$0.005665	$0.006541	$0.005597
2020-04-04	$0.005665	$0.006326	$0.006326	$0.005776
2020-04-05	$0.006326	$0.006239	$0.006239	$0.006239
2020-04-06	$0.006239	$0.007200	$0.007200	$0.006245
2020-04-07	$0.006867	$0.006094	$0.006588	$0.006094
2020-04-08	$0.005833	$0.006115	$0.006115	$0.005968
2020-04-09	$0.006115	$0.0049600	$0.006273	$0.0036470
2020-04-10	$0.0049600	$0.0047450	$0.0048820	$0.0046760
2020-04-11	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2020-04-12	$0.0047520	$0.0047700	$0.0048400	$0.0047700
2020-04-13	$0.0047700	$0.0047330	$0.0047330	$0.0047330
2020-04-14	$0.0047330	$0.0037150	$0.0047470	$0.0034400
2020-04-15	$0.0037150	$0.0035800	$0.0035800	$0.0035800
2020-04-16	$0.0035800	$0.0037710	$0.0044820	$0.0037710
2020-04-17	$0.0037710	$0.0037300	$0.0037300	$0.0037300
2020-04-18	$0.0037300	$0.005012	$0.005158	$0.0038500
2020-04-19	$0.005012	$0.0049220	$0.0049220	$0.0049220
2020-04-20	$0.0049220	$0.0036950	$0.0047210	$0.0034210
2020-04-21	$0.0036950	$0.0047300	$0.0048670	$0.0037020
2020-04-22	$0.0047300	$0.0049230	$0.0049230	$0.0049230
2020-04-23	$0.0049230	$0.005168	$0.006216	$0.005168
2020-04-24	$0.005168	$0.0047310	$0.005332	$0.0045810
2020-04-25	$0.0047310	$0.005358	$0.005358	$0.0041510
2020-04-26	$0.005358	$0.005545	$0.005699	$0.005391
2020-04-27	$0.005545	$0.005607	$0.005607	$0.005607
2020-04-28	$0.005607	$0.005432	$0.005743	$0.005199
2020-04-29	$0.005432	$0.006501	$0.006501	$0.006149
2020-04-30	$0.006501	$0.0045780	$0.006392	$0.0045780
2020-05-01	$0.0045780	$0.006445	$0.006445	$0.0046790
2020-05-02	$0.006445	$0.006556	$0.006556	$0.006556
2020-05-03	$0.006556	$0.0104200	$0.0104200	$0.006502
2020-05-04	$0.0104200	$0.008882	$0.0103900	$0.008882
2020-05-05	$0.008882	$0.009030	$0.009030	$0.009030
2020-05-06	$0.009030	$0.009153	$0.009153	$0.009153
2020-05-07	$0.007369	$0.0118000	$0.0118000	$0.007860
2020-05-08	$0.0118000	$0.0117100	$0.0117500	$0.0117100
2020-05-09	$0.008337	$0.008110	$0.008110	$0.008110
2020-05-10	$0.0116300	$0.006263	$0.0104000	$0.006263
2020-05-11	$0.006988	$0.006855	$0.006855	$0.006855
2020-05-12	$0.006855	$0.007057	$0.007057	$0.007057
2020-05-13	$0.007057	$0.007454	$0.007454	$0.007454
2020-05-14	$0.007454	$0.007835	$0.007835	$0.007835
2020-05-15	$0.007835	$0.007449	$0.007449	$0.007449
2020-05-16	$0.006490	$0.006685	$0.006685	$0.006685
2020-05-17	$0.006571	$0.006769	$0.006769	$0.006769
2020-05-18	$0.006901	$0.007159	$0.007159	$0.007157
2020-05-19	$0.006806	$0.006846	$0.006846	$0.006846
2020-05-20	$0.006846	$0.006657	$0.006657	$0.006657
2020-05-21	$0.006657	$0.005888	$0.006341	$0.005888
2020-05-22	$0.005888	$0.005686	$0.005961	$0.005686
2020-05-23	$0.005686	$0.0048690	$0.005695	$0.0048690
2020-05-24	$0.0048690	$0.005841	$0.005841	$0.0046210
2020-05-25	$0.005841	$0.005964	$0.005964	$0.005964
2020-05-26	$0.005964	$0.005749	$0.006191	$0.005749
2020-05-27	$0.005749	$0.005983	$0.005983	$0.005983
2020-05-28	$0.005983	$0.006706	$0.006706	$0.006227
2020-05-29	$0.006706	$0.006597	$0.006597	$0.006597
2020-05-30	$0.006597	$0.006790	$0.006790	$0.006790
2020-05-31	$0.006790	$0.006615	$0.006615	$0.006615
2020-06-01	$0.006615	$0.007148	$0.007148	$0.007148
2020-06-02	$0.007148	$0.006667	$0.006667	$0.006667
2020-06-03	$0.006667	$0.006766	$0.006766	$0.006766
2020-06-04	$0.006766	$0.005093	$0.006856	$0.005093
2020-06-05	$0.005093	$0.005869	$0.005869	$0.005003
2020-06-06	$0.005869	$0.005900	$0.005900	$0.005900
2020-06-07	$0.005900	$0.005948	$0.005948	$0.005948
2020-06-08	$0.005948	$0.005870	$0.005967	$0.005380
2020-06-09	$0.005870	$0.006846	$0.006846	$0.005868
2020-06-10	$0.006846	$0.006924	$0.006924	$0.006924
2020-06-11	$0.006924	$0.006488	$0.006488	$0.006488
2020-06-12	$0.006488	$0.006057	$0.006625	$0.005868
2020-06-13	$0.006057	$0.006064	$0.006064	$0.006064
2020-06-14	$0.006064	$0.005974	$0.005974	$0.005974
2020-06-15	$0.005974	$0.006035	$0.006035	$0.006035
2020-06-16	$0.006035	$0.006288	$0.006288	$0.006097
2020-06-17	$0.006288	$0.006243	$0.006338	$0.006243
2020-06-18	$0.006243	$0.006191	$0.006191	$0.006191
2020-06-19	$0.006191	$0.006139	$0.006139	$0.006139
2020-06-20	$0.006139	$0.006177	$0.006177	$0.006177
2020-06-21	$0.006177	$0.006133	$0.006133	$0.006133
2020-06-22	$0.006133	$0.006396	$0.006784	$0.006300
2020-06-23	$0.006396	$0.007122	$0.007603	$0.005871
2020-06-24	$0.007122	$0.007063	$0.007341	$0.006877
2020-06-25	$0.007063	$0.007023	$0.007116	$0.006931
2020-06-26	$0.007023	$0.007052	$0.007143	$0.006777
2020-06-27	$0.007052	$0.007026	$0.007026	$0.006845
2020-06-28	$0.007026	$0.007114	$0.007114	$0.007023
2020-06-29	$0.007114	$0.006890	$0.007166	$0.006890
2020-06-30	$0.006890	$0.006761	$0.006944	$0.006761
2020-07-01	$0.006761	$0.006837	$0.006837	$0.006837
2020-07-02	$0.006837	$0.006729	$0.006729	$0.006729
2020-07-03	$0.006729	$0.006709	$0.006709	$0.006709
2020-07-04	$0.006709	$0.006765	$0.006765	$0.006765
2020-07-05	$0.006765	$0.006720	$0.006811	$0.006720
2020-07-06	$0.006720	$0.006917	$0.006917	$0.006917
2020-07-07	$0.006917	$0.006850	$0.006850	$0.006850
2020-07-08	$0.006850	$0.006607	$0.006985	$0.006607
2020-07-09	$0.006607	$0.006375	$0.006467	$0.006005
2020-07-10	$0.006375	$0.006409	$0.006409	$0.006223
2020-07-11	$0.006409	$0.006466	$0.006466	$0.006374
2020-07-12	$0.006466	$0.006511	$0.006511	$0.006511
2020-07-13	$0.006511	$0.006467	$0.006467	$0.006467
2020-07-14	$0.006467	$0.006109	$0.006479	$0.006109
2020-07-15	$0.006109	$0.006068	$0.006068	$0.006068
2020-07-16	$0.006068	$0.005937	$0.006393	$0.0048410
2020-07-17	$0.005937	$0.005494	$0.005952	$0.005494
2020-07-18	$0.005494	$0.006424	$0.006424	$0.005506
2020-07-19	$0.006424	$0.006451	$0.006451	$0.006451
2020-07-20	$0.006451	$0.006140	$0.006415	$0.0010080
2020-07-21	$0.006140	$0.005730	$0.006293	$0.0049780
2020-07-22	$0.005730	$0.005913	$0.005913	$0.005818
2020-07-23	$0.005913	$0.005673	$0.006154	$0.005577
2020-07-24	$0.005673	$0.005730	$0.005730	$0.005635
2020-07-25	$0.005730	$0.006505	$0.006505	$0.005825
2020-07-26	$0.006505	$0.005965	$0.006661	$0.005965
2020-07-27	$0.005965	$0.005963	$0.006626	$0.005963
2020-07-28	$0.005963	$0.005904	$0.005904	$0.005904
2020-07-29	$0.005904	$0.006112	$0.006556	$0.006001
2020-07-30	$0.006112	$0.006224	$0.006224	$0.006113
2020-07-31	$0.006224	$0.006244	$0.006358	$0.006130
2020-08-01	$0.006244	$0.006261	$0.006497	$0.006261
2020-08-02	$0.006261	$0.006085	$0.006085	$0.005753
2020-08-03	$0.006085	$0.006179	$0.006404	$0.006067
2020-08-04	$0.006179	$0.006269	$0.006269	$0.006157
2020-08-05	$0.006269	$0.006229	$0.006581	$0.005876
2020-08-06	$0.006229	$0.005886	$0.006239	$0.005650
2020-08-07	$0.005886	$0.005802	$0.005918	$0.005802
2020-08-08	$0.005802	$0.005885	$0.005885	$0.005885
2020-08-09	$0.005885	$0.005843	$0.005843	$0.005843
2020-08-10	$0.005843	$0.005830	$0.005949	$0.005830
2020-08-11	$0.005830	$0.005808	$0.005808	$0.005581
2020-08-12	$0.005808	$0.006016	$0.006132	$0.005901
2020-08-13	$0.006016	$0.006249	$0.006249	$0.006131
2020-08-14	$0.006249	$0.006123	$0.006240	$0.006005
2020-08-15	$0.006123	$0.009489	$0.0134000	$0.006049
2020-08-16	$0.009489	$0.0118000	$0.0125100	$0.009534
2020-08-17	$0.0118000	$0.0121800	$0.0124200	$0.0120600
2020-08-18	$0.0121800	$0.0119600	$0.0125500	$0.0117200
2020-08-19	$0.0119600	$0.0122300	$0.0122300	$0.0117600
2020-08-20	$0.0122300	$0.0125800	$0.0125800	$0.0122200
2020-08-21	$0.0125800	$0.0126800	$0.0126800	$0.0121000
2020-08-22	$0.0126800	$0.0127200	$0.0128400	$0.0123700
2020-08-23	$0.0127200	$0.0206200	$0.0206200	$0.0127000
2020-08-24	$0.0206200	$0.0182200	$0.0235100	$0.007171
2020-08-25	$0.0182200	$0.0175600	$0.0175600	$0.0175600
2020-08-26	$0.0175600	$0.0152500	$0.0224800	$0.0114700
2020-08-27	$0.0152500	$0.0159800	$0.0159800	$0.0137100
2020-08-28	$0.0159800	$0.0163800	$0.0212200	$0.0162600
2020-08-29	$0.0163800	$0.0164200	$0.0171100	$0.0163000
2020-08-30	$0.0164200	$0.0146500	$0.0167500	$0.0146500
2020-08-31	$0.0146500	$0.0165500	$0.0192400	$0.0145700
2020-09-01	$0.0165500	$0.0161000	$0.0170600	$0.0161000
2020-09-02	$0.0161000	$0.0139100	$0.0186900	$0.0139100
2020-09-03	$0.0139100	$0.0124100	$0.0124100	$0.0124100
2020-09-04	$0.0124100	$0.0128700	$0.0128700	$0.0127700
2020-09-05	$0.0128700	$0.0164700	$0.0165700	$0.0125100
2020-09-06	$0.0164700	$0.0125200	$0.0167200	$0.0125200
2020-09-07	$0.0125200	$0.0126600	$0.0126600	$0.0126600
2020-09-08	$0.0126600	$0.0141800	$0.0151900	$0.0123600
2020-09-09	$0.0141800	$0.0136000	$0.0153400	$0.008388
2020-09-10	$0.0136000	$0.0147900	$0.0147900	$0.008277
2020-09-11	$0.0147900	$0.0135200	$0.0148700	$0.008319
2020-09-12	$0.0135200	$0.0135800	$0.0135800	$0.0135800
2020-09-13	$0.0135800	$0.0119900	$0.0134300	$0.006199
2020-09-14	$0.0119900	$0.0123900	$0.0123900	$0.0123900
2020-09-15	$0.0123900	$0.0116500	$0.0125100	$0.007335
2020-09-16	$0.0116500	$0.0111800	$0.0118300	$0.006793
2020-09-17	$0.0111800	$0.007005	$0.0111600	$0.006129
2020-09-18	$0.007005	$0.007000	$0.007000	$0.007000
2020-09-19	$0.007000	$0.007869	$0.007869	$0.007094
2020-09-20	$0.007869	$0.007427	$0.007755	$0.007427
2020-09-21	$0.007427	$0.0104200	$0.0104200	$0.007084
2020-09-22	$0.0104200	$0.0105300	$0.0105300	$0.0105300
2020-09-23	$0.0105300	$0.0102400	$0.0102400	$0.0102400
2020-09-24	$0.0102400	$0.0101000	$0.0107400	$0.007735
2020-09-25	$0.0101000	$0.007807	$0.0100500	$0.007700
2020-09-26	$0.007807	$0.009231	$0.0141700	$0.007836
2020-09-27	$0.009231	$0.0136900	$0.0136900	$0.007763
2020-09-28	$0.0136900	$0.006419	$0.0135900	$0.006419
2020-09-29	$0.006419	$0.006722	$0.006722	$0.006505
2020-09-30	$0.006722	$0.005605	$0.006683	$0.005282
2020-10-01	$0.005605	$0.0047800	$0.005949	$0.0047800
2020-10-02	$0.0047800	$0.005500	$0.005500	$0.0047590
2020-10-03	$0.005500	$0.006015	$0.007175	$0.005487
2020-10-04	$0.006015	$0.005551	$0.006085	$0.005338
2020-10-05	$0.005551	$0.005937	$0.005937	$0.005613
2020-10-06	$0.005937	$0.007635	$0.0115600	$0.005514
2020-10-07	$0.007635	$0.007684	$0.0106700	$0.007684
2020-10-08	$0.007684	$0.006558	$0.007869	$0.005902
2020-10-09	$0.006558	$0.006746	$0.008073	$0.006635
2020-10-10	$0.006746	$0.007798	$0.008928	$0.006442
2020-10-11	$0.007798	$0.007849	$0.007849	$0.007849
2020-10-12	$0.007849	$0.006808	$0.008424	$0.006693
2020-10-13	$0.006808	$0.007199	$0.008456	$0.006742
2020-10-14	$0.007199	$0.008229	$0.008229	$0.006858
2020-10-15	$0.008229	$0.008516	$0.008516	$0.006905
2020-10-16	$0.008516	$0.005776	$0.008381	$0.0049840
2020-10-17	$0.005776	$0.005684	$0.005798	$0.005684
2020-10-18	$0.005684	$0.005642	$0.005757	$0.005296
2020-10-19	$0.005642	$0.005291	$0.005761	$0.005055
2020-10-20	$0.005291	$0.005126	$0.005365	$0.005126
2020-10-21	$0.005126	$0.006535	$0.006791	$0.005510
2020-10-22	$0.006535	$0.005846	$0.006625	$0.005066
2020-10-23	$0.005846	$0.006727	$0.006727	$0.005692
2020-10-24	$0.006727	$0.006826	$0.006826	$0.006826
2020-10-25	$0.006826	$0.006781	$0.006781	$0.006781
2020-10-26	$0.006781	$0.006665	$0.007057	$0.006535
2020-10-27	$0.006665	$0.005458	$0.006959	$0.005458
2020-10-28	$0.005458	$0.005580	$0.005580	$0.005314
2020-10-29	$0.005580	$0.005654	$0.005789	$0.005654
2020-10-30	$0.005654	$0.008954	$0.008954	$0.005698
2020-10-31	$0.008954	$0.009110	$0.009110	$0.009110
2020-11-01	$0.009110	$0.006468	$0.009358	$0.005505
2020-11-02	$0.006468	$0.006378	$0.006378	$0.006378
2020-11-03	$0.006378	$0.006451	$0.006591	$0.006451
2020-11-04	$0.006451	$0.006513	$0.006513	$0.006513
2020-11-05	$0.006513	$0.007488	$0.007488	$0.007176
2020-11-06	$0.007488	$0.007483	$0.007483	$0.007483
2020-11-07	$0.007483	$0.007122	$0.007122	$0.006826
2020-11-08	$0.007122	$0.007434	$0.007589	$0.007279
2020-11-09	$0.007434	$0.008434	$0.008434	$0.007361
2020-11-10	$0.008434	$0.008423	$0.008882	$0.007810
2020-11-11	$0.008423	$0.008325	$0.0108400	$0.008168
2020-11-12	$0.008325	$0.0127200	$0.0127200	$0.008642
2020-11-13	$0.0127200	$0.008820	$0.0145400	$0.008820
2020-11-14	$0.008820	$0.0157500	$0.0157500	$0.008681
2020-11-15	$0.0157500	$0.0154900	$0.0156500	$0.0154900
2020-11-16	$0.0154900	$0.0158900	$0.0162200	$0.0103700
2020-11-17	$0.0158900	$0.0168000	$0.0168000	$0.0168000
2020-11-18	$0.0168000	$0.008893	$0.0169000	$0.008893
2020-11-19	$0.008893	$0.0101600	$0.0164000	$0.0012480
2020-11-20	$0.0101600	$0.007843	$0.0117600	$0.005602
2020-11-21	$0.007843	$0.009352	$0.0117800	$0.007856
2020-11-22	$0.009352	$0.007741	$0.009584	$0.007741
2020-11-23	$0.007741	$0.008641	$0.008641	$0.007722
2020-11-24	$0.008641	$0.006130	$0.0126400	$0.0049810
2020-11-25	$0.006130	$0.005430	$0.005992	$0.005430
2020-11-26	$0.005430	$0.0049810	$0.0049810	$0.0049810
2020-11-27	$0.0049810	$0.0049750	$0.0049750	$0.0049750
2020-11-28	$0.0049750	$0.0049670	$0.005499	$0.0049670
2020-11-29	$0.0049670	$0.006006	$0.009828	$0.005096
2020-11-30	$0.006006	$0.009450	$0.009843	$0.005315
2020-12-01	$0.009450	$0.006201	$0.009020	$0.005826
2020-12-02	$0.006201	$0.006921	$0.009613	$0.005383
2020-12-03	$0.006921	$0.005835	$0.007001	$0.005835
2020-12-04	$0.005835	$0.005040	$0.005599	$0.005040
2020-12-05	$0.005040	$0.0049810	$0.006130	$0.0045980
2020-12-06	$0.0049810	$0.0038760	$0.005039	$0.0023250
2020-12-07	$0.0038760	$0.0044120	$0.007481	$0.0038360
2020-12-08	$0.0044120	$0.0042140	$0.0042140	$0.0042140
2020-12-09	$0.0042140	$0.005750	$0.005750	$0.0037100
2020-12-10	$0.005750	$0.0041980	$0.006023	$0.0041980
2020-12-11	$0.0041980	$0.005230	$0.005230	$0.0041480
2020-12-12	$0.005230	$0.005644	$0.007714	$0.005456
2020-12-13	$0.005644	$0.0036420	$0.005751	$0.0036420
2020-12-14	$0.0036420	$0.005011	$0.005975	$0.0036620
2020-12-15	$0.005011	$0.006416	$0.006416	$0.005055
2020-12-16	$0.006416	$0.0049110	$0.007046	$0.0046970
2020-12-17	$0.0049110	$0.0041080	$0.005249	$0.0041080
2020-12-18	$0.0041080	$0.0039330	$0.0041640	$0.0039330
2020-12-19	$0.0039330	$0.0047690	$0.006915	$0.0040540
2020-12-20	$0.0047690	$0.0039890	$0.006336	$0.0039890
2020-12-21	$0.0039890	$0.0047730	$0.0047730	$0.0038640
2020-12-22	$0.0047730	$0.005718	$0.005718	$0.0045260
2020-12-23	$0.005718	$0.0046480	$0.005577	$0.0044160
2020-12-24	$0.0046480	$0.0047450	$0.005694	$0.0045080
2020-12-25	$0.0047450	$0.005189	$0.005930	$0.0049420
2020-12-26	$0.005189	$0.0044960	$0.005554	$0.0044960
2020-12-27	$0.0044960	$0.0044620	$0.0044620	$0.0044620
2020-12-28	$0.0044620	$0.006219	$0.006219	$0.0035150
2020-12-29	$0.006219	$0.006293	$0.006293	$0.006293
2020-12-30	$0.006293	$0.0037560	$0.006645	$0.0037560
2020-12-31	$0.0037560	$0.0040560	$0.0046360	$0.0037660
2021-01-01	$0.0040560	$0.0047020	$0.0047020	$0.0038210
2021-01-02	$0.0047020	$0.0038640	$0.005475	$0.0038640
2021-01-03	$0.0038640	$0.0046290	$0.005290	$0.0039680
2021-01-04	$0.0046290	$0.007047	$0.007047	$0.0044840
2021-01-05	$0.007047	$0.006808	$0.008510	$0.0044250
2021-01-06	$0.006808	$0.007001	$0.007370	$0.005527
2021-01-07	$0.007001	$0.007501	$0.007501	$0.007501
2021-01-08	$0.007501	$0.0048760	$0.007721	$0.0048760
2021-01-09	$0.0048760	$0.0048280	$0.0048280	$0.0048280
2021-01-10	$0.0048280	$0.0042020	$0.0045840	$0.0042020
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0039050
2021-01-12	$0.0039050	$0.005449	$0.005449	$0.0037460
2021-01-13	$0.005449	$0.0033640	$0.005981	$0.0033640
2021-01-14	$0.0033640	$0.0019580	$0.0035240	$0.0019580
2021-01-15	$0.0019580	$0.0018400	$0.0044150	$0.0018400
2021-01-16	$0.0018400	$0.0036030	$0.0036030	$0.0018010
2021-01-17	$0.0036030	$0.0021500	$0.0035840	$0.0021500
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0010990
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0019800
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0019260
2021-01-24	$0.0019260	$0.0009680	$0.0019370	$0.0009680
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-26	$0.0009680	$0.0022760	$0.0035770	$0.0009760
2021-01-27	$0.0022760	$0.0027380	$0.0036510	$0.0018250
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-29	$0.0030100	$0.0013700	$0.0037680	$0.0013700
2021-01-30	$0.0013700	$0.0037750	$0.0037750	$0.0013730
2021-01-31	$0.0037750	$0.0036460	$0.0036460	$0.0036460
2021-02-01	$0.0036460	$0.0026830	$0.0036890	$0.0026830
2021-02-02	$0.0026830	$0.0039080	$0.0039080	$0.0028420
2021-02-03	$0.0039080	$0.0030140	$0.0041450	$0.0030140
2021-02-04	$0.0030140	$0.0014790	$0.0029590	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.005572	$0.005572	$0.0018570
2021-02-09	$0.005572	$0.005581	$0.005581	$0.005581
2021-02-10	$0.005581	$0.005383	$0.005383	$0.005383
2021-02-11	$0.005383	$0.005761	$0.005761	$0.005761
2021-02-12	$0.005761	$0.005692	$0.005692	$0.005692
2021-02-13	$0.005692	$0.005667	$0.005667	$0.005667
2021-02-14	$0.005667	$0.005838	$0.005838	$0.005838
2021-02-15	$0.005838	$0.005752	$0.005752	$0.005752
2021-02-16	$0.005752	$0.005902	$0.005902	$0.005902
2021-02-17	$0.005902	$0.006259	$0.006259	$0.006259
2021-02-18	$0.006259	$0.0041270	$0.006191	$0.0041270
2021-02-19	$0.0041270	$0.0044750	$0.0044750	$0.0044750
2021-02-20	$0.0044750	$0.0044720	$0.0044720	$0.0044720
2021-02-21	$0.0044720	$0.0045980	$0.0045980	$0.0045980
2021-02-22	$0.0045980	$0.0043300	$0.0043300	$0.0043300
2021-02-23	$0.0043300	$0.0039120	$0.0039120	$0.0039120
2021-02-24	$0.0039120	$0.0049740	$0.005969	$0.0029840
2021-02-25	$0.0049740	$0.0047080	$0.005650	$0.0037670
2021-02-26	$0.0047080	$0.0046320	$0.0046320	$0.0046320
2021-02-27	$0.0046320	$0.0023100	$0.0046190	$0.0023100
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-03-01	$0.0022630	$0.0024820	$0.0024820	$0.0024820
2021-03-02	$0.0024820	$0.0043650	$0.0043650	$0.0024250
2021-03-03	$0.0043650	$0.0040310	$0.0045350	$0.0040310
2021-03-04	$0.0040310	$0.0033850	$0.0038690	$0.0033850
2021-03-05	$0.0033850	$0.0039020	$0.0043900	$0.0034140
2021-03-06	$0.0039020	$0.0039110	$0.0039110	$0.0039110
2021-03-07	$0.0039110	$0.005096	$0.005096	$0.0040770
2021-03-08	$0.005096	$0.005241	$0.005241	$0.005241
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-10	$0.005493	$0.0044710	$0.005589	$0.0044710
2021-03-11	$0.0044710	$0.0046250	$0.0046250	$0.0046250
2021-03-12	$0.0046250	$0.005726	$0.006298	$0.0045800
2021-03-13	$0.005726	$0.006118	$0.006118	$0.006118
2021-03-14	$0.006118	$0.005900	$0.005900	$0.005900
2021-03-15	$0.005900	$0.005567	$0.006123	$0.005567
2021-03-16	$0.005567	$0.005693	$0.005693	$0.005693
2021-03-17	$0.005693	$0.005891	$0.005891	$0.005891
2021-03-18	$0.005891	$0.005764	$0.005764	$0.005764
2021-03-19	$0.005764	$0.005806	$0.005806	$0.005806
2021-03-20	$0.005806	$0.006972	$0.006972	$0.005810
2021-03-21	$0.006972	$0.006885	$0.006885	$0.006885
2021-03-22	$0.006885	$0.005410	$0.006491	$0.0043280
2021-03-23	$0.005410	$0.005436	$0.005436	$0.005436
2021-03-24	$0.005436	$0.005230	$0.005230	$0.005230
2021-03-25	$0.005230	$0.005134	$0.005647	$0.005134
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-29	$0.005578	$0.005763	$0.006339	$0.0046100
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005878
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-04-01	$0.005879	$0.005873	$0.005873	$0.005286
2021-04-02	$0.005873	$0.005899	$0.005899	$0.005899
2021-04-03	$0.005899	$0.006849	$0.006849	$0.005707
2021-04-04	$0.006849	$0.006986	$0.006986	$0.006986
2021-04-05	$0.006986	$0.005321	$0.007094	$0.005321
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-10	$0.005230	$0.005381	$0.005381	$0.005381
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-13	$0.005386	$0.005720	$0.005720	$0.005720
2021-04-14	$0.005720	$0.005667	$0.006296	$0.005667
2021-04-15	$0.005667	$0.005691	$0.005691	$0.005691
2021-04-16	$0.005691	$0.005527	$0.006142	$0.0049130
2021-04-17	$0.005527	$0.007807	$0.007807	$0.0048040
2021-04-18	$0.007807	$0.005625	$0.007312	$0.005625
2021-04-19	$0.005625	$0.006682	$0.006682	$0.005568
2021-04-20	$0.006682	$0.006780	$0.006780	$0.006780
2021-04-21	$0.006780	$0.006456	$0.006456	$0.006456
2021-04-22	$0.006456	$0.005689	$0.006206	$0.005689
2021-04-23	$0.005689	$0.0025590	$0.005630	$0.0025590
2021-04-24	$0.0025590	$0.0045100	$0.0045100	$0.0025060
2021-04-25	$0.0045100	$0.0044210	$0.0044210	$0.0044210
2021-04-26	$0.0044210	$0.0016220	$0.0048660	$0.0016220
2021-04-27	$0.0016220	$0.0033040	$0.0033040	$0.0016520
2021-04-28	$0.0033040	$0.0032930	$0.0032930	$0.0032930
2021-04-29	$0.0032930	$0.0032150	$0.0032150	$0.0032150
2021-04-30	$0.0032150	$0.005198	$0.005198	$0.0034650
2021-05-01	$0.005198	$0.005206	$0.005206	$0.005206
2021-05-02	$0.005206	$0.005096	$0.005096	$0.005096
2021-05-03	$0.005096	$0.0040040	$0.005148	$0.0040040
2021-05-04	$0.0040040	$0.0037270	$0.0042600	$0.0037270
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-06	$0.0040250	$0.0033870	$0.0039510	$0.0033870
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-13	$0.0029700	$0.006461	$0.006461	$0.0029820
2021-05-14	$0.006461	$0.0034920	$0.006485	$0.0034920
2021-05-15	$0.0034920	$0.0032740	$0.0032740	$0.0032740
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0030490
2021-05-18	$0.0030490	$0.0047170	$0.005146	$0.0030020
2021-05-19	$0.0047170	$0.0047800	$0.0047800	$0.0040450
2021-05-20	$0.0047800	$0.005278	$0.005278	$0.005278
2021-05-21	$0.005278	$0.0048560	$0.0048560	$0.0048560
2021-05-22	$0.0048560	$0.0048740	$0.0048740	$0.0048740
2021-05-23	$0.0048740	$0.0045130	$0.0045130	$0.0045130
2021-05-24	$0.0045130	$0.005049	$0.005049	$0.005049
2021-05-25	$0.005049	$0.0049900	$0.0049900	$0.0049900
2021-05-26	$0.0049900	$0.0039300	$0.005108	$0.0039300
2021-05-27	$0.0039300	$0.0038540	$0.0038540	$0.0038540
2021-05-28	$0.0038540	$0.0021410	$0.0046390	$0.0014270
2021-05-29	$0.0021410	$0.0024230	$0.0024230	$0.0020770
2021-05-30	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2021-05-31	$0.0024960	$0.0037290	$0.0037290	$0.0026100
2021-06-01	$0.0037290	$0.0029350	$0.0036680	$0.0029350
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-04	$0.0031380	$0.0036860	$0.0036860	$0.0029490
2021-06-05	$0.0036860	$0.0035540	$0.0035540	$0.0035540
2021-06-06	$0.0035540	$0.0035800	$0.0035800	$0.0035800
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-08	$0.0033580	$0.0033410	$0.0033410	$0.0033410
2021-06-09	$0.0033410	$0.0037390	$0.0037390	$0.0037390
2021-06-10	$0.0037390	$0.0033010	$0.0036680	$0.0029340
2021-06-11	$0.0033010	$0.0033610	$0.0033610	$0.0033610
2021-06-12	$0.0033610	$0.0031990	$0.0031990	$0.0031990
2021-06-13	$0.0031990	$0.0035120	$0.0035120	$0.0031210
2021-06-14	$0.0035120	$0.0036470	$0.0036470	$0.0036470
2021-06-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2021-06-16	$0.0036150	$0.0030680	$0.0034510	$0.0026840
2021-06-17	$0.0030680	$0.0026660	$0.0030470	$0.0026660
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-21	$0.0024920	$0.0031650	$0.0031650	$0.0022160
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-23	$0.0032540	$0.0037050	$0.0040410	$0.0023580
2021-06-24	$0.0037050	$0.0038110	$0.0038110	$0.0038110
2021-06-25	$0.0038110	$0.0037910	$0.0037910	$0.0031590
2021-06-26	$0.0037910	$0.0038770	$0.0038770	$0.0038770
2021-06-27	$0.0038770	$0.0041660	$0.0041660	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0041380
2021-06-29	$0.0041380	$0.0003590	$0.0043080	$0.0003590
2021-06-30	$0.0003590	$0.0038560	$0.0038560	$0.0003510
2021-07-01	$0.0038560	$0.0036900	$0.0036900	$0.0036900
2021-07-02	$0.0036900	$0.0027040	$0.0037180	$0.0010140
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-05	$0.0028230	$0.0037070	$0.0037070	$0.0020220
2021-07-06	$0.0037070	$0.0023970	$0.0037660	$0.0023970
2021-07-07	$0.0023970	$0.0037270	$0.0037270	$0.0023720
2021-07-08	$0.0037270	$0.0036160	$0.0036160	$0.0026300
2021-07-09	$0.0036160	$0.0037180	$0.0037180	$0.0037180
2021-07-10	$0.0037180	$0.0036870	$0.0036870	$0.0036870
2021-07-11	$0.0036870	$0.0037670	$0.0037670	$0.0037670
2021-07-12	$0.0037670	$0.0036400	$0.0036400	$0.0036400
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-15	$0.0036100	$0.0038240	$0.0038240	$0.0035050
2021-07-16	$0.0038240	$0.0037680	$0.0037680	$0.0037680
2021-07-17	$0.0037680	$0.0037860	$0.0037860	$0.0037860
2021-07-18	$0.0037860	$0.0038170	$0.0038170	$0.0038170
2021-07-19	$0.0038170	$0.0030850	$0.0037020	$0.0030850
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-21	$0.0029800	$0.0041780	$0.0041780	$0.0032140
2021-07-22	$0.0041780	$0.0041990	$0.0041990	$0.0041990
2021-07-23	$0.0041990	$0.0043730	$0.0043730	$0.0043730
2021-07-24	$0.0043730	$0.0044570	$0.0044570	$0.0044570
2021-07-25	$0.0044570	$0.0045980	$0.0045980	$0.0045980
2021-07-26	$0.0045980	$0.0048450	$0.0048450	$0.0048450
2021-07-27	$0.0048450	$0.005135	$0.005135	$0.005135
2021-07-28	$0.005135	$0.005204	$0.005204	$0.005204
2021-07-29	$0.005204	$0.005204	$0.005204	$0.005204
2021-07-30	$0.005204	$0.0029560	$0.005490	$0.0029560
2021-07-31	$0.0029560	$0.0008300	$0.0029030	$0.0008300
2021-08-01	$0.0008300	$0.0023920	$0.0023920	$0.0007970
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0025710
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0026300
2021-08-09	$0.0026300	$0.0023150	$0.0027780	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0019080
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0019640	$0.0024540	$0.0019640
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0028200	$0.0028200	$0.0018800
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0029570
2021-09-03	$0.0029570	$0.0035010	$0.0040020	$0.0030010
2021-09-04	$0.0035010	$0.0019970	$0.0034950	$0.0019970
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0032470	$0.0032470	$0.0018560
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-15	$0.0032990	$0.0028890	$0.0033700	$0.0028890
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0028380
2021-09-18	$0.0028380	$0.0024160	$0.0028990	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0034340	$0.0034340	$0.0021460
2021-09-21	$0.0034340	$0.0032570	$0.0032570	$0.0032570
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0034860
2021-09-23	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2021-09-24	$0.0035920	$0.0034280	$0.0034280	$0.0034280
2021-09-25	$0.0034280	$0.0029910	$0.0034180	$0.0029910
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0030240
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-28	$0.0029530	$0.0032850	$0.0032850	$0.0028740
2021-09-29	$0.0032850	$0.0033230	$0.0033230	$0.0033230
2021-09-30	$0.0033230	$0.0035060	$0.0035060	$0.0035060
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0038590
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0039420
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-07	$0.0044270	$0.0043040	$0.0043040	$0.0043040
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-11	$0.0043760	$0.0046000	$0.0046000	$0.0046000
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044810	$0.0045900	$0.0045900	$0.0045900
2021-10-14	$0.0045900	$0.0045890	$0.0045890	$0.0045890
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0049350
2021-10-16	$0.0049350	$0.0048700	$0.0048700	$0.0048700
2021-10-17	$0.0048700	$0.0049220	$0.0049220	$0.0049220
2021-10-18	$0.0049220	$0.0049630	$0.0049630	$0.0049630
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.005143
2021-10-20	$0.005143	$0.005282	$0.005282	$0.005282
2021-10-21	$0.005282	$0.0049830	$0.0049830	$0.0049830
2021-10-22	$0.0049830	$0.0048550	$0.0048550	$0.0048550
2021-10-23	$0.0048550	$0.0049050	$0.0049050	$0.0049050
2021-10-24	$0.0049050	$0.0048690	$0.0048690	$0.0048690
2021-10-25	$0.0048690	$0.005047	$0.005047	$0.005047
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0048250
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0046770
2021-10-28	$0.0046770	$0.0048490	$0.0048490	$0.0048490
2021-10-29	$0.0048490	$0.0049830	$0.0049830	$0.0049830
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-11-02	$0.0048770	$0.005061	$0.005061	$0.005061
2021-11-03	$0.005061	$0.005034	$0.005034	$0.005034
2021-11-04	$0.005034	$0.0049160	$0.0049160	$0.0049160
2021-11-05	$0.0049160	$0.0048820	$0.0048820	$0.0048820
2021-11-06	$0.0048820	$0.0049220	$0.0049220	$0.0049220
2021-11-07	$0.0049220	$0.005064	$0.005064	$0.005064
2021-11-08	$0.005064	$0.005404	$0.005404	$0.005404
2021-11-09	$0.005404	$0.005355	$0.005355	$0.005355
2021-11-10	$0.005355	$0.005194	$0.005194	$0.005194
2021-11-11	$0.005194	$0.005186	$0.005186	$0.005186
2021-11-12	$0.005186	$0.005133	$0.005133	$0.005133
2021-11-13	$0.005133	$0.005153	$0.005153	$0.005153
2021-11-14	$0.005153	$0.005241	$0.005241	$0.005241
2021-11-15	$0.005241	$0.005089	$0.005089	$0.005089
2021-11-16	$0.005089	$0.0048090	$0.0048090	$0.0048090
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0047820
2021-11-21	$0.0047820	$0.0046960	$0.0046960	$0.0046960
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-19	$0.0033900	$0.0033340	$0.0033340	$0.0033340
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0029580
2022-01-26	$0.0029580	$0.0029460	$0.0029460	$0.0029460
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0032710	$0.0033630	$0.0032620

Рынок

Пара	обмен
NBC/BTC	bleutrade
NBC/DOGE	bleutrade
NBC/ETH	bleutrade
NBC/USDT	bleutrade
NBC/BTC	openledger
NBC/BTS	openledger
NBC/ETH	openledger
NBC/BTC	yobit
NBC/DOGE	yobit
NBC/ETH	yobit
NBC/RUR	yobit
NBC/USD	yobit
NBC/WAVES	yobit

Description

Niobium is an ERC20 utility token that powers the BOMESP exchange (São Paulo Virtual Business Currencies Exchange). The main services provided by the BOMESP exchange will be charged in NBC tokens.

технология

Sorry, detailed technology about UNUS SED LEO is not currently available

черты

Sorry, detailed features about UNUS SED LEO is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

UNUS SED LEO
nbc Coin Values nbc

UNUS SED LEO valuesUSD Цена
$ 1.18

UNUS SED LEO BTC Цена
0.00012236

UNUS SED LEO 24ч
$ 14,192,195

UNUS SED LEO Рейтинг Рынка
$ 1,183,050,048

UNUS SED LEO nbc Coin Values nbc

UNUS SED LEO valuesUSD Цена $ 1.18

UNUS SED LEO BTC Цена 0.00012236

UNUS SED LEO 24ч $ 14,192,195

UNUS SED LEO Рейтинг Рынка $ 1,183,050,048

Share UNUS SED LEO Price

UNUS SED LEO Цена Диаграммы

UNUS SED LEO Цена Диаграммa высокой/низкой цены

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO
nbc Coin Values nbc

UNUS SED LEO valuesUSD Цена
$ 1.18

UNUS SED LEO BTC Цена
0.00012236

UNUS SED LEO 24ч
$ 14,192,195

UNUS SED LEO Рейтинг Рынка
$ 1,183,050,048