mrv Coin Values mrv
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокIOST Crypto Coin Rank 58
Веб-сайт
Белый лист
12,013,965,609 mrv
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
IOST
IOST valuesUSD Цена $ 0.0047
$ 0.0047
IOST BTC Цена 0.00000048
0.00000048
IOST 24ч $ 46,369,869
$ 46,369,869
IOST Рейтинг Рынка $ 56,073,143
$ 56,073,143
24ч
4,794 BTC 1 H
-0.79 %
24 H
4.35 %
7 d
16.05 %
сегодня IOST цена в долларах США в настоящее время
0.0047
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 5,797 монета's в настоящее время распространяются на рынке. IOST цены в настоящее время испытывают изменение 4.35 %, проверять все криптовалюты. За последние 24 часа 0.464 M US dollars IOST торгуется на Crypto Exchanges. Получить IOST's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
mrv Диаграммы
IOST Цена Диаграммы
mrv Диаграммa высокой/низкой цены
IOST Цена Диаграммa высокой/низкой цены
Historical Data
IOST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-04 | $0.1294000 | $0.0509 | $0.1262000 | $0.0282500 |
| 2017-07-05 | $0.0509 | $0.1186000 | $0.1487000 | $0.0242100 |
| 2017-07-06 | $0.1186000 | $0.0872 | $0.1186000 | $0.0497200 |
| 2017-07-07 | $0.0872 | $0.0339700 | $0.0790 | $0.0337300 |
| 2017-07-08 | $0.0339700 | $0.0380800 | $0.0388200 | $0.0157200 |
| 2017-07-09 | $0.0380800 | $0.0261500 | $0.0368500 | $0.0178300 |
| 2017-07-10 | $0.0261500 | $0.0191400 | $0.0226300 | $0.0160500 |
| 2017-07-11 | $0.0191400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2017-07-12 | $0.0112400 | $0.0298100 | $0.0439300 | $0.009414 |
| 2017-07-13 | $0.0298100 | $0.0267000 | $0.0287600 | $0.0110900 |
| 2017-07-14 | $0.0267000 | $0.0218800 | $0.0272100 | $0.0102500 |
| 2017-07-15 | $0.0218800 | $0.0152200 | $0.0187700 | $0.009639 |
| 2017-07-16 | $0.0152200 | $0.0150800 | $0.0155400 | $0.008704 |
| 2017-07-17 | $0.0150800 | $0.0163400 | $0.0195700 | $0.0117800 |
| 2017-07-18 | $0.0163400 | $0.0170300 | $0.0195300 | $0.0159000 |
| 2017-07-19 | $0.0170300 | $0.0116600 | $0.0175000 | $0.007776 |
| 2017-07-20 | $0.0116600 | $0.0169700 | $0.0181100 | $0.0135800 |
| 2017-07-21 | $0.0169700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2017-07-22 | $0.0162200 | $0.0512 | $0.0576 | $0.0115200 |
| 2017-07-23 | $0.0512 | $0.0497700 | $0.0514 | $0.0406400 |
| 2017-07-24 | $0.0497700 | $0.0473500 | $0.0493800 | $0.0417100 |
| 2017-07-25 | $0.0473500 | $0.0364400 | $0.0458100 | $0.0142500 |
| 2017-07-26 | $0.0364400 | $0.0233300 | $0.0363200 | $0.0204900 |
| 2017-07-27 | $0.0233300 | $0.0243500 | $0.0304400 | $0.0101500 |
| 2017-07-28 | $0.0243500 | $0.0189300 | $0.0229500 | $0.0147200 |
| 2017-07-29 | $0.0189300 | $0.0181400 | $0.0210300 | $0.0158700 |
| 2017-07-30 | $0.0181400 | $0.0179100 | $0.0387700 | $0.0161400 |
| 2017-07-31 | $0.0179100 | $0.0199300 | $0.0259700 | $0.0183200 |
| 2017-08-01 | $0.0199300 | $0.0234900 | $0.0275600 | $0.0216900 |
| 2017-08-02 | $0.0234900 | $0.0218100 | $0.0244300 | $0.0174500 |
| 2017-08-03 | $0.0218100 | $0.0139100 | $0.0244600 | $0.0139100 |
| 2017-08-04 | $0.0139100 | $0.0209600 | $0.0236000 | $0.0136800 |
| 2017-08-05 | $0.0209600 | $0.0179700 | $0.0258200 | $0.0156900 |
| 2017-08-06 | $0.0179700 | $0.0211600 | $0.0243400 | $0.0187800 |
| 2017-08-07 | $0.0211600 | $0.0205200 | $0.0261800 | $0.0183600 |
| 2017-08-08 | $0.0205200 | $0.0210500 | $0.0314300 | $0.0210500 |
| 2017-08-09 | $0.0210500 | $0.0209600 | $0.0295300 | $0.0206700 |
| 2017-08-10 | $0.0209600 | $0.0262500 | $0.0295300 | $0.0211800 |
| 2017-08-11 | $0.0262500 | $0.0198000 | $0.0309300 | $0.0194900 |
| 2017-08-12 | $0.0198000 | $0.0231000 | $0.0308000 | $0.0191000 |
| 2017-08-13 | $0.0231000 | $0.0264000 | $0.0296600 | $0.0222500 |
| 2017-08-14 | $0.0264000 | $0.0290200 | $0.0290200 | $0.0248300 |
| 2017-08-15 | $0.0290200 | $0.0366700 | $0.0369600 | $0.0240700 |
| 2017-08-16 | $0.0366700 | $0.0319500 | $0.0452100 | $0.0301400 |
| 2017-08-17 | $0.0319500 | $0.0414400 | $0.0414400 | $0.0318300 |
| 2017-08-18 | $0.0414400 | $0.0295500 | $0.0406700 | $0.0295500 |
| 2017-08-19 | $0.0295500 | $0.0293000 | $0.0389700 | $0.0293000 |
| 2017-08-20 | $0.0293000 | $0.0444300 | $0.0489000 | $0.0217700 |
| 2017-08-21 | $0.0444300 | $0.0525 | $0.0644 | $0.0347600 |
| 2017-08-22 | $0.0525 | $0.0351000 | $0.0511 | $0.0351000 |
| 2017-08-23 | $0.0351000 | $0.0447500 | $0.0508 | $0.0352300 |
| 2017-08-24 | $0.0447500 | $0.0520 | $0.0520 | $0.0458600 |
| 2017-08-25 | $0.0520 | $0.0399400 | $0.0558 | $0.0399400 |
| 2017-08-26 | $0.0399400 | $0.0496000 | $0.0559 | $0.0402800 |
| 2017-08-27 | $0.0496000 | $0.0434900 | $0.0557 | $0.0434900 |
| 2017-08-28 | $0.0434900 | $0.0518 | $0.0518 | $0.0420700 |
| 2017-08-29 | $0.0518 | $0.0450500 | $0.0559 | $0.0450500 |
| 2017-08-30 | $0.0450500 | $0.0299400 | $0.0464500 | $0.0299400 |
| 2017-08-31 | $0.0299400 | $0.0462100 | $0.0462100 | $0.0302900 |
| 2017-09-01 | $0.0462100 | $0.0387500 | $0.0485400 | $0.0387500 |
| 2017-09-02 | $0.0387500 | $0.0330000 | $0.0435300 | $0.0330000 |
| 2017-09-03 | $0.0330000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2017-09-04 | $0.0331300 | $0.0376600 | $0.0376600 | $0.0285500 |
| 2017-09-05 | $0.0255100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2017-09-06 | $0.0298900 | $0.0318600 | $0.0403300 | $0.0318600 |
| 2017-09-07 | $0.0318600 | $0.0301800 | $0.0399100 | $0.0301800 |
| 2017-09-08 | $0.0301800 | $0.0288300 | $0.0288300 | $0.0220800 |
| 2017-09-09 | $0.0217800 | $0.0282500 | $0.0282500 | $0.0215700 |
| 2017-09-10 | $0.0282500 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2017-09-11 | $0.0278300 | $0.0211500 | $0.0277100 | $0.0211500 |
| 2017-09-12 | $0.0235400 | $0.0208800 | $0.0232300 | $0.0208800 |
| 2017-09-13 | $0.0214700 | $0.0253800 | $0.0253800 | $0.0193100 |
| 2017-09-14 | $0.0195800 | $0.0203100 | $0.0203100 | $0.0158400 |
| 2017-09-15 | $0.0158400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-09-16 | $0.0184300 | $0.0226500 | $0.0226500 | $0.0180700 |
| 2017-09-17 | $0.0226500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-09-18 | $0.0230000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2017-09-19 | $0.0264800 | $0.0164100 | $0.0251900 | $0.0138700 |
| 2017-09-20 | $0.0164100 | $0.0226800 | $0.0226800 | $0.0156000 |
| 2017-09-21 | $0.0226800 | $0.0198500 | $0.0206200 | $0.0193300 |
| 2017-09-22 | $0.0198500 | $0.0202500 | $0.0202500 | $0.0197200 |
| 2017-09-23 | $0.0202500 | $0.0217500 | $0.0220300 | $0.0217500 |
| 2017-09-24 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2017-09-25 | $0.0214800 | $0.0227100 | $0.0227100 | $0.0168100 |
| 2017-09-26 | $0.0227100 | $0.0216500 | $0.0222300 | $0.0179000 |
| 2017-09-27 | $0.0216500 | $0.0192200 | $0.0232500 | $0.0192200 |
| 2017-09-28 | $0.0192200 | $0.0184700 | $0.0187700 | $0.0175600 |
| 2017-09-29 | $0.0184700 | $0.0178500 | $0.0178500 | $0.0169700 |
| 2017-09-30 | $0.0178500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2017-10-01 | $0.0184700 | $0.0185400 | $0.0185400 | $0.0176300 |
| 2017-10-02 | $0.0185400 | $0.0172100 | $0.0181100 | $0.0172100 |
| 2017-10-03 | $0.0172100 | $0.0178000 | $0.0178000 | $0.0169200 |
| 2017-10-04 | $0.0178000 | $0.0180800 | $0.0180800 | $0.0177900 |
| 2017-10-05 | $0.0180800 | $0.009440 | $0.0182900 | $0.009440 |
| 2017-10-06 | $0.009440 | $0.0203500 | $0.0206600 | $0.009867 |
| 2017-10-07 | $0.0203500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2017-10-08 | $0.0205400 | $0.0201200 | $0.0204300 | $0.0201200 |
| 2017-10-09 | $0.0201200 | $0.0193000 | $0.0193000 | $0.0121700 |
| 2017-10-10 | $0.0193000 | $0.0185000 | $0.0194000 | $0.0185000 |
| 2017-10-11 | $0.0185000 | $0.0106000 | $0.0187800 | $0.0106000 |
| 2017-10-12 | $0.0106000 | $0.0103000 | $0.0190800 | $0.0103000 |
| 2017-10-13 | $0.0103000 | $0.0171800 | $0.0185300 | $0.005389 |
| 2017-10-14 | $0.0171800 | $0.0145700 | $0.0172800 | $0.005421 |
| 2017-10-15 | $0.0145700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-10-16 | $0.006058 | $0.0100300 | $0.0100300 | $0.005682 |
| 2017-10-17 | $0.0046790 | $0.009484 | $0.009484 | $0.0044260 |
| 2017-10-18 | $0.007271 | $0.008466 | $0.0131700 | $0.007211 |
| 2017-10-19 | $0.008466 | $0.0123000 | $0.0135300 | $0.008300 |
| 2017-10-20 | $0.0123000 | $0.0118200 | $0.0121200 | $0.009395 |
| 2017-10-21 | $0.0118200 | $0.0104800 | $0.0116800 | $0.009286 |
| 2017-10-22 | $0.0104800 | $0.009115 | $0.0102900 | $0.009115 |
| 2017-10-23 | $0.009115 | $0.008843 | $0.008843 | $0.008843 |
| 2017-10-24 | $0.008843 | $0.009785 | $0.0115600 | $0.009192 |
| 2017-10-25 | $0.009785 | $0.009483 | $0.009780 | $0.009483 |
| 2017-10-26 | $0.009483 | $0.0121200 | $0.0121200 | $0.009457 |
| 2017-10-27 | $0.0121200 | $0.0127400 | $0.0127400 | $0.009780 |
| 2017-10-28 | $0.0127400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-10-29 | $0.0126100 | $0.0730 | $0.0906 | $0.0100300 |
| 2017-10-30 | $0.0730 | $0.0604 | $0.0736 | $0.0153400 |
| 2017-10-31 | $0.0604 | $0.0270200 | $0.0598 | $0.0239900 |
| 2017-11-01 | $0.0270200 | $0.0344400 | $0.0533 | $0.0257600 |
| 2017-11-02 | $0.0344400 | $0.0284900 | $0.0339100 | $0.0242200 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0249700 |
| 2017-11-04 | $0.0304500 | $0.0231000 | $0.0300000 | $0.0231000 |
| 2017-11-05 | $0.0231000 | $0.0219200 | $0.0234000 | $0.0219200 |
| 2017-11-06 | $0.0219200 | $0.0204800 | $0.0237500 | $0.0204800 |
| 2017-11-07 | $0.0204800 | $0.0201400 | $0.0216000 | $0.0201400 |
| 2017-11-08 | $0.0201400 | $0.0221300 | $0.0221300 | $0.0212100 |
| 2017-11-09 | $0.0221300 | $0.0211000 | $0.0230200 | $0.0211000 |
| 2017-11-10 | $0.0211000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-11-11 | $0.0195900 | $0.0207400 | $0.0220000 | $0.0207400 |
| 2017-11-12 | $0.0207400 | $0.0217300 | $0.0217300 | $0.0202000 |
| 2017-11-13 | $0.0217300 | $0.0226500 | $0.0226500 | $0.0223400 |
| 2017-11-14 | $0.0226500 | $0.0247700 | $0.0247700 | $0.0241000 |
| 2017-11-15 | $0.0247700 | $0.0271700 | $0.0271700 | $0.0238500 |
| 2017-11-16 | $0.0271700 | $0.0237800 | $0.0271000 | $0.0237800 |
| 2017-11-17 | $0.0237800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2017-11-18 | $0.0238800 | $0.0249600 | $0.0287700 | $0.0249600 |
| 2017-11-19 | $0.0249600 | $0.0255300 | $0.0294300 | $0.0255300 |
| 2017-11-20 | $0.0255400 | $0.0264800 | $0.0305200 | $0.0264800 |
| 2017-11-21 | $0.0264800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2017-11-22 | $0.1714000 | $0.0313800 | $0.3435000 | $0.0275800 |
| 2017-11-23 | $0.0313800 | $0.0292700 | $0.0335000 | $0.0292700 |
| 2017-11-24 | $0.0292700 | $0.0207000 | $0.0814 | $0.0207000 |
| 2017-11-25 | $0.0207000 | $0.0646 | $0.0655 | $0.0204400 |
| 2017-11-26 | $0.0646 | $0.0565 | $0.0654 | $0.0376400 |
| 2017-11-27 | $0.0565 | $0.0566 | $0.0570 | $0.0384900 |
| 2017-11-28 | $0.0566 | $0.0219100 | $0.0555 | $0.0219100 |
| 2017-11-29 | $0.0219100 | $0.0470200 | $0.0483000 | $0.0200900 |
| 2017-11-30 | $0.0470000 | $0.0518 | $0.0522 | $0.0213100 |
| 2017-12-01 | $0.0518 | $0.0554 | $0.0554 | $0.0549 |
| 2017-12-02 | $0.0554 | $0.0366400 | $0.0550 | $0.0242700 |
| 2017-12-03 | $0.0366400 | $0.0462800 | $0.0462800 | $0.0370200 |
| 2017-12-04 | $0.0462900 | $0.0738 | $0.0738 | $0.0261500 |
| 2017-12-05 | $0.0738 | $0.0645 | $0.0717 | $0.0404000 |
| 2017-12-06 | $0.0645 | $0.0380200 | $0.0600 | $0.0380200 |
| 2017-12-07 | $0.0380200 | $0.0514 | $0.0518 | $0.0374800 |
| 2017-12-08 | $0.0513 | $0.0451700 | $0.0556 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0477600 | $0.0596 | $0.0472900 |
| 2017-12-10 | $0.0477000 | $0.0585 | $0.0598 | $0.0388500 |
| 2017-12-11 | $0.0585 | $0.0816 | $0.0816 | $0.0415800 |
| 2017-12-12 | $0.0816 | $0.1031000 | $0.1044000 | $0.0670 |
| 2017-12-13 | $0.1031000 | $0.1105000 | $0.1105000 | $0.0671 |
| 2017-12-14 | $0.1105000 | $0.1096000 | $0.1096000 | $0.0659 |
| 2017-12-15 | $0.1096000 | $0.1081000 | $0.1369000 | $0.1081000 |
| 2017-12-16 | $0.1081000 | $0.0707 | $0.1095000 | $0.0707 |
| 2017-12-17 | $0.0706 | $0.1127000 | $0.1134000 | $0.0682 |
| 2017-12-18 | $0.1127000 | $0.1148000 | $0.1234000 | $0.0715 |
| 2017-12-19 | $0.1148000 | $0.1056000 | $0.1186000 | $0.1056000 |
| 2017-12-20 | $0.1056000 | $0.1175000 | $0.1183000 | $0.0783 |
| 2017-12-21 | $0.1175000 | $0.0789 | $0.1160000 | $0.0782 |
| 2017-12-22 | $0.0789 | $0.0967 | $0.0974 | $0.0645 |
| 2017-12-23 | $0.0967 | $0.1016000 | $0.1037000 | $0.0630 |
| 2017-12-24 | $0.1016000 | $0.0960 | $0.0993600 | $0.0683 |
| 2017-12-25 | $0.0960 | $0.1070000 | $0.1070000 | $0.0730 |
| 2017-12-26 | $0.1070000 | $0.0806 | $0.1115000 | $0.0686 |
| 2017-12-27 | $0.0806 | $0.1043000 | $0.1058000 | $0.0792 |
| 2017-12-28 | $0.1043000 | $0.0781 | $0.1011000 | $0.0760 |
| 2017-12-29 | $0.0781 | $0.1035000 | $0.1058000 | $0.0791 |
| 2017-12-30 | $0.1035000 | $0.0859 | $0.0970 | $0.0769 |
| 2017-12-31 | $0.0859 | $0.1060000 | $0.1060000 | $0.0867 |
| 2018-01-01 | $0.1060000 | $0.1187000 | $0.1187000 | $0.0945 |
| 2018-01-02 | $0.1187000 | $0.0940 | $0.1353000 | $0.0931 |
| 2018-01-03 | $0.0940 | $0.1355000 | $0.1468000 | $0.0960 |
| 2018-01-04 | $0.1355000 | $0.1285000 | $0.1455000 | $0.1068000 |
| 2018-01-05 | $0.1285000 | $0.2979000 | $0.4014000 | $0.1141000 |
| 2018-01-06 | $0.2979000 | $0.3653000 | $0.3995000 | $0.1952000 |
| 2018-01-07 | $0.3653000 | $0.3689000 | $0.4393000 | $0.2269000 |
| 2018-01-08 | $0.3689000 | $0.2852000 | $0.3749000 | $0.2840000 |
| 2018-01-09 | $0.2852000 | $0.3881000 | $0.4641000 | $0.3223000 |
| 2018-01-10 | $0.3881000 | $0.3435000 | $0.3759000 | $0.3147000 |
| 2018-01-11 | $0.3435000 | $0.4022000 | $0.4022000 | $0.2871000 |
| 2018-01-12 | $0.4022000 | $0.4426000 | $0.4464000 | $0.3342000 |
| 2018-01-13 | $0.4426000 | $0.4003000 | $0.4861000 | $0.3463000 |
| 2018-01-14 | $0.4003000 | $0.4513000 | $0.4772000 | $0.3399000 |
| 2018-01-15 | $0.4513000 | $0.4399000 | $0.4488000 | $0.4105000 |
| 2018-01-16 | $0.4399000 | $0.2941000 | $0.3613000 | $0.2941000 |
| 2018-01-17 | $0.2941000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2018-01-18 | $0.2870000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-01-19 | $0.2836000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2018-01-20 | $0.2905000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2018-01-21 | $0.3221000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2018-01-22 | $0.2937000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2018-01-23 | $0.2799000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2018-01-24 | $0.2757000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2018-01-25 | $0.2973000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-01-26 | $0.2930000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2018-01-27 | $0.2936000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2018-01-28 | $0.3105000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2018-01-29 | $0.3448000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2018-01-30 | $0.3276000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-01-31 | $0.2979000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-02-01 | $0.3112000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-02-02 | $0.2873000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2018-02-03 | $0.2569000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2018-02-04 | $0.2718000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-02-05 | $0.2314000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2018-02-06 | $0.1946000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2018-02-07 | $0.2198000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2018-02-08 | $0.2105000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-02-09 | $0.2278000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2018-02-10 | $0.2457000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-02-11 | $0.2383000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-02-12 | $0.2271000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-02-13 | $0.2423000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-02-14 | $0.2355000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-02-15 | $0.2576000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2018-02-16 | $0.2598000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-02-17 | $0.2626000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-02-18 | $0.2729000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2018-02-19 | $0.2559000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-02-20 | $0.2631000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2018-02-21 | $0.2479000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-02-22 | $0.2353000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-02-23 | $0.2253000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2018-02-24 | $0.2393000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-02-25 | $0.2334000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-02-26 | $0.2353000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2018-02-27 | $0.2429000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-02-28 | $0.2440000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-03-01 | $0.2384000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-03-02 | $0.2436000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-03-03 | $0.2396000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-03-04 | $0.2396000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2018-03-05 | $0.2422000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2018-03-06 | $0.2379000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-03-07 | $0.2284000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-03-08 | $0.2103000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-03-09 | $0.1957000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2018-03-10 | $0.2035000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-03-11 | $0.1910000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2018-03-12 | $0.2017000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-03-13 | $0.1952000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-03-14 | $0.1932000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-03-15 | $0.1717000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-03-16 | $0.1710000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2018-03-17 | $0.1681000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2018-03-18 | $0.1539000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-03-19 | $0.1505000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-03-20 | $0.1556000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-03-21 | $0.1561000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-03-22 | $0.1568000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-03-23 | $0.1512000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-03-24 | $0.1523000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2018-03-25 | $0.1456000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-03-26 | $0.1464000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-03-27 | $0.1361000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-03-28 | $0.1257000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-03-29 | $0.1249000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-03-30 | $0.1075000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-03-31 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-04-01 | $0.1103000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-04-02 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-04-03 | $0.1077000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-04-04 | $0.1165000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-04-05 | $0.1060000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-06 | $0.1068000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-04-07 | $0.1037000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-04-08 | $0.1078000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-04-09 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-04-11 | $0.1164000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-04-12 | $0.1205000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-04-13 | $0.1383000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-04-14 | $0.1386000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-04-15 | $0.1408000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-04-16 | $0.1496000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-04-17 | $0.1433000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-04-18 | $0.1408000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-04-19 | $0.1472000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2018-04-20 | $0.1588000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-04-21 | $0.1728000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-04-22 | $0.1694000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-04-23 | $0.1740000 | $0.7407000 | $0.7407000 | $0.1804000 |
| 2018-04-24 | $0.7407000 | $0.6470000 | $0.8089000 | $0.1407000 |
| 2018-04-25 | $0.6471000 | $0.3699000 | $0.5682000 | $0.0253300 |
| 2018-04-26 | $0.3698000 | $0.3968000 | $0.3968000 | $0.3961000 |
| 2018-04-27 | $0.3968000 | $0.3858000 | $0.3859000 | $0.3858000 |
| 2018-04-28 | $0.3859000 | $0.3757000 | $0.4098000 | $0.1366000 |
| 2018-04-29 | $0.3757000 | $0.3791000 | $0.3791000 | $0.1723000 |
| 2018-04-30 | $0.3791000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2018-05-01 | $0.3685000 | $0.2650000 | $0.3689000 | $0.1174000 |
| 2018-05-02 | $0.2650000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2018-05-03 | $0.2713000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-05-04 | $0.3072000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-05-05 | $0.3098000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-05-06 | $0.3226000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-05-07 | $0.3122000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2018-05-08 | $0.2972000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-05-09 | $0.2954000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-05-10 | $0.2968000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2018-05-11 | $0.2858000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2018-05-12 | $0.2677000 | $0.2735000 | $0.2735000 | $0.2700000 |
| 2018-05-13 | $0.2735000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-05-14 | $0.2917000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-05-15 | $0.2910000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-05-16 | $0.2823000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2018-05-17 | $0.2827000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2018-05-18 | $0.2674000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-05-19 | $0.2774000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2018-05-20 | $0.2784000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-05-21 | $0.2861000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-05-22 | $0.2787000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2018-05-23 | $0.2564000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-05-24 | $0.2308000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-05-25 | $0.2411000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2018-05-26 | $0.2339000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-05-27 | $0.2343000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-05-28 | $0.2279000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-05-29 | $0.2048000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2018-05-30 | $0.2267000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2018-05-31 | $0.2228000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-06-01 | $0.2309000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2018-06-02 | $0.2316000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-06-03 | $0.2362000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-06-04 | $0.2476000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-06-05 | $0.2365000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-06-06 | $0.2433000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-06-07 | $0.2425000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-06-08 | $0.2418000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-06-09 | $0.2398000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2018-06-10 | $0.2373000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-06-11 | $0.2099000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-06-12 | $0.2125000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-06-13 | $0.1978000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-14 | $0.1905000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-06-15 | $0.2079000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-06-16 | $0.1950000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-06-17 | $0.1989000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-06-18 | $0.1987000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2018-06-19 | $0.2071000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-06-20 | $0.2154000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-21 | $0.2145000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-06-22 | $0.2103000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-06-23 | $0.1849000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-06-24 | $0.1897000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-06-25 | $0.1821000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-06-26 | $0.1835000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-06-27 | $0.1720000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-06-28 | $0.1767000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2018-06-29 | $0.1683000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-06-30 | $0.1741000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-07-01 | $0.1814000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-07-02 | $0.1808000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-07-03 | $0.1906000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-07-04 | $0.1847000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-07-05 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-07-06 | $0.1870000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-07-07 | $0.1880000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-07-08 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-07-09 | $0.1945000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-07-10 | $0.1886000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-07-11 | $0.1731000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-07-12 | $0.1782000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-07-13 | $0.1724000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2018-07-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-07-15 | $0.1735000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-07-16 | $0.1798000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-07-17 | $0.1915000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2018-07-18 | $0.1996000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2018-07-19 | $0.1916000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-07-20 | $0.1875000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-07-21 | $0.1795000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-07-22 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-07-23 | $0.1831000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-07-24 | $0.1799000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-07-25 | $0.1917000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-07-26 | $0.1885000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-07-27 | $0.1848000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-07-28 | $0.1879000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-07-29 | $0.1874000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2018-07-30 | $0.1865000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-07-31 | $0.1826000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-08-01 | $0.1728000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-08-02 | $0.1679000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-08-03 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-08-04 | $0.1670000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-08-05 | $0.1628000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-08-06 | $0.1635000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-08-07 | $0.1620000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-08-08 | $0.1512000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-08-09 | $0.1422000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-08-10 | $0.1454000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-08-11 | $0.1326000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-08-12 | $0.1272000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-08-13 | $0.1273000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-08-14 | $0.1136000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-08-15 | $0.1113000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-08-16 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-08-17 | $0.1147000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-08-18 | $0.1270000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-08-19 | $0.1179000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-08-20 | $0.1198000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-08-21 | $0.1083000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-08-22 | $0.1125000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-08-23 | $0.1081000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-08-24 | $0.1103000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-08-25 | $0.1125000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-08-26 | $0.1110000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-08-27 | $0.1097000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-08-28 | $0.1152000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-08-29 | $0.1182000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-08-30 | $0.1155000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-08-31 | $0.1137000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-09-01 | $0.1127000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-09-02 | $0.1181000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-09-03 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-09-04 | $0.1156000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-09-05 | $0.1141000 | $0.0913 | $0.0913 | $0.0913 |
| 2018-09-06 | $0.0913 | $0.0918 | $0.0918 | $0.0918 |
| 2018-09-07 | $0.0918 | $0.0861 | $0.0861 | $0.0861 |
| 2018-09-08 | $0.0861 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-09 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2018-09-10 | $0.0784 | $0.0789 | $0.0789 | $0.0789 |
| 2018-09-11 | $0.0789 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-12 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2018-09-13 | $0.0732 | $0.0845 | $0.0845 | $0.0845 |
| 2018-09-14 | $0.0845 | $0.0836 | $0.0836 | $0.0836 |
| 2018-09-15 | $0.0836 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-16 | $0.0887 | $0.0881 | $0.0881 | $0.0881 |
| 2018-09-17 | $0.0881 | $0.0784 | $0.0784 | $0.0784 |
| 2018-09-18 | $0.0784 | $0.0834 | $0.0834 | $0.0834 |
| 2018-09-19 | $0.0834 | $0.0839 | $0.0839 | $0.0839 |
| 2018-09-20 | $0.0839 | $0.0899 | $0.0899 | $0.0899 |
| 2018-09-21 | $0.0899 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-09-22 | $0.0990800 | $0.0963 | $0.0963 | $0.0963 |
| 2018-09-23 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2018-09-24 | $0.0978 | $0.0912 | $0.0912 | $0.0912 |
| 2018-09-25 | $0.0912 | $0.0877 | $0.0877 | $0.0877 |
| 2018-09-26 | $0.0877 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-27 | $0.0857 | $0.0916 | $0.0916 | $0.0916 |
| 2018-09-28 | $0.0916 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-29 | $0.0886 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-30 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2018-10-01 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-02 | $0.0924 | $0.0902 | $0.0902 | $0.0902 |
| 2018-10-03 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2018-10-04 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
| 2018-10-05 | $0.0887 | $0.0912 | $0.0912 | $0.0912 |
| 2018-10-06 | $0.0912 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-07 | $0.0899 | $0.0903 | $0.0903 | $0.0903 |
| 2018-10-08 | $0.0903 | $0.0917 | $0.0917 | $0.0917 |
| 2018-10-09 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2018-10-10 | $0.0910 | $0.0901 | $0.0901 | $0.0901 |
| 2018-10-11 | $0.0901 | $0.0759 | $0.0759 | $0.0759 |
| 2018-10-12 | $0.0759 | $0.0784 | $0.0784 | $0.0784 |
| 2018-10-13 | $0.0784 | $0.0798 | $0.0798 | $0.0798 |
| 2018-10-14 | $0.0798 | $0.0780 | $0.0780 | $0.0780 |
| 2018-10-15 | $0.0780 | $0.0843 | $0.0843 | $0.0843 |
| 2018-10-16 | $0.0843 | $0.0841 | $0.0841 | $0.0841 |
| 2018-10-17 | $0.0841 | $0.0830 | $0.0830 | $0.0830 |
| 2018-10-18 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2018-10-19 | $0.0810 | $0.0811 | $0.0811 | $0.0811 |
| 2018-10-20 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
| 2018-10-21 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2018-10-22 | $0.0819 | $0.0814 | $0.0814 | $0.0814 |
| 2018-10-23 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2018-10-24 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2018-10-25 | $0.0812 | $0.0805 | $0.0805 | $0.0805 |
| 2018-10-26 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2018-10-27 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2018-10-28 | $0.0811 | $0.0815 | $0.0815 | $0.0815 |
| 2018-10-29 | $0.0815 | $0.0783 | $0.0783 | $0.0783 |
| 2018-10-30 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2018-10-31 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2018-11-01 | $0.0791 | $0.0795 | $0.0795 | $0.0795 |
| 2018-11-02 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2018-11-03 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2018-11-04 | $0.0798 | $0.0845 | $0.0845 | $0.0845 |
| 2018-11-05 | $0.0845 | $0.0839 | $0.0839 | $0.0839 |
| 2018-11-06 | $0.0839 | $0.0878 | $0.0878 | $0.0878 |
| 2018-11-07 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2018-11-08 | $0.0872 | $0.0845 | $0.0845 | $0.0845 |
| 2018-11-09 | $0.0845 | $0.0838 | $0.0838 | $0.0838 |
| 2018-11-10 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2018-11-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2018-11-12 | $0.0847 | $0.0843 | $0.0843 | $0.0843 |
| 2018-11-13 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2018-11-14 | $0.0826 | $0.0731 | $0.0731 | $0.0731 |
| 2018-11-15 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-17 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2018-11-18 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2018-11-19 | $0.0710 | $0.0593 | $0.0593 | $0.0593 |
| 2018-11-20 | $0.0593 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-21 | $0.0523 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-22 | $0.0546 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-11-23 | $0.0499300 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2018-11-24 | $0.0493500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-11-25 | $0.0451000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-11-26 | $0.0466700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2018-11-27 | $0.0435600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-11-28 | $0.0440800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2018-11-29 | $0.0491500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-11-30 | $0.0469900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2018-12-01 | $0.0451500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-12-02 | $0.0474000 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-12-03 | $0.0463900 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2018-12-04 | $0.0432900 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2018-12-05 | $0.0439300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-12-06 | $0.0406300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2018-12-07 | $0.0361700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2018-12-08 | $0.0374400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-12-09 | $0.0365800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2018-12-10 | $0.0377700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2018-12-11 | $0.0362800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-12-12 | $0.0352200 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2018-12-13 | $0.0362100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-12-14 | $0.0345600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-12-15 | $0.0335600 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-12-16 | $0.0337100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-17 | $0.0341600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-12-18 | $0.0381800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-12-19 | $0.0409800 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-12-20 | $0.0402500 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2018-12-21 | $0.0465700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-12-22 | $0.0437800 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2018-12-23 | $0.0473400 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-24 | $0.0526 | $0.0564 | $0.0564 | $0.0564 |
| 2018-12-25 | $0.0564 | $0.0524 | $0.0524 | $0.0524 |
| 2018-12-26 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2018-12-27 | $0.0530 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-12-28 | $0.0466900 | $0.0559 | $0.0559 | $0.0559 |
| 2018-12-29 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-30 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-31 | $0.0565 | $0.0534 | $0.0534 | $0.0534 |
| 2019-01-01 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2019-01-02 | $0.0571 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-03 | $0.0626 | $0.0598 | $0.0598 | $0.0598 |
| 2019-01-04 | $0.0598 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-05 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2019-01-06 | $0.0625 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-07 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2019-01-10 | $0.0605 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-11 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-12 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-13 | $0.0503 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-01-14 | $0.0466200 | $0.0519 | $0.0519 | $0.0519 |
| 2019-01-15 | $0.0519 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-01-16 | $0.0484900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-01-17 | $0.0492500 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-01-18 | $0.0494900 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2019-01-19 | $0.0482300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-01-20 | $0.0499400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2019-01-21 | $0.0473600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-01-22 | $0.0466900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-01-23 | $0.0476500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-01-24 | $0.0470300 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-01-25 | $0.0470800 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-01-26 | $0.0463700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-01-28 | $0.0449100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-01-29 | $0.0425400 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-01-30 | $0.0419000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-01-31 | $0.0436200 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-01 | $0.0427600 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-02-02 | $0.0428100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-02-03 | $0.0444000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-02-04 | $0.0428800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-02-06 | $0.0427700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-02-07 | $0.0418000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-02-08 | $0.0417200 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-11 | $0.0502 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-02-12 | $0.0483000 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-02-13 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-02-14 | $0.0489200 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-02-15 | $0.0483400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-02-16 | $0.0488100 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-02-17 | $0.0493000 | $0.0537 | $0.0537 | $0.0537 |
| 2019-02-18 | $0.0537 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-19 | $0.0586 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-20 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2019-02-21 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-22 | $0.0585 | $0.0596 | $0.0596 | $0.0596 |
| 2019-02-23 | $0.0596 | $0.0638 | $0.0638 | $0.0638 |
| 2019-02-24 | $0.0638 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-25 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
| 2019-02-26 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2019-02-27 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-28 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-01 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-02 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-03 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-04 | $0.0525 | $0.0506 | $0.0506 | $0.0506 |
| 2019-03-05 | $0.0506 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-06 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-07 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-08 | $0.0551 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-09 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-10 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-11 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-12 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-13 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-14 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-15 | $0.0532 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-16 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2019-03-17 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2019-03-18 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-19 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-20 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-21 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-22 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-23 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-24 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-25 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2019-03-26 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-27 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-29 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-30 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2019-03-31 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2019-04-01 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-02 | $0.0567 | $0.0660 | $0.0660 | $0.0660 |
| 2019-04-03 | $0.0660 | $0.0645 | $0.0645 | $0.0645 |
| 2019-04-04 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0666 | $0.0666 | $0.0666 |
| 2019-04-06 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-04-07 | $0.0665 | $0.0702 | $0.0702 | $0.0702 |
| 2019-04-08 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-09 | $0.0724 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-10 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-11 | $0.0710 | $0.0661 | $0.0661 | $0.0661 |
| 2019-04-12 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-13 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-14 | $0.0658 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-15 | $0.0675 | $0.0641 | $0.0641 | $0.0641 |
| 2019-04-16 | $0.0641 | $0.0668 | $0.0668 | $0.0668 |
| 2019-04-17 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-04-18 | $0.0668 | $0.0698 | $0.0698 | $0.0698 |
| 2019-04-19 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-20 | $0.0697 | $0.0696 | $0.0696 | $0.0696 |
| 2019-04-21 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-22 | $0.0681 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-23 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-24 | $0.0683 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-25 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2019-04-26 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2019-04-27 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2019-04-28 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-29 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-30 | $0.0627 | $0.0658 | $0.0658 | $0.0658 |
| 2019-05-01 | $0.0658 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-02 | $0.0646 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-03 | $0.0645 | $0.0673 | $0.0673 | $0.0673 |
| 2019-05-04 | $0.0673 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0695 | $0.0695 | $0.0695 |
| 2019-05-07 | $0.0695 | $0.0674 | $0.0674 | $0.0674 |
| 2019-05-08 | $0.0674 | $0.0686 | $0.0686 | $0.0686 |
| 2019-05-09 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
| 2019-05-10 | $0.0683 | $0.0690 | $0.0690 | $0.0690 |
| 2019-05-11 | $0.0690 | $0.0770 | $0.0770 | $0.0770 |
| 2019-05-12 | $0.0770 | $0.0753 | $0.0753 | $0.0753 |
| 2019-05-13 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2019-05-14 | $0.0783 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-15 | $0.0869 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-05-16 | $0.0994600 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-05-17 | $0.1058000 | $0.0979 | $0.0979 | $0.0979 |
| 2019-05-18 | $0.0979 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-19 | $0.0936 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-05-20 | $0.1044000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-05-21 | $0.1008000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-22 | $0.1020000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-05-23 | $0.0974 | $0.0982 | $0.0982 | $0.0982 |
| 2019-05-24 | $0.0982 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2019-05-25 | $0.0998400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-05-26 | $0.1006000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-27 | $0.1073000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-05-28 | $0.1087000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-05-29 | $0.1086000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-05-30 | $0.1078000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-05-31 | $0.1018000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-06-01 | $0.1070000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-06-02 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-06-03 | $0.1077000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2019-06-04 | $0.0998400 | $0.0964 | $0.0964 | $0.0964 |
| 2019-06-05 | $0.0964 | $0.0985 | $0.0985 | $0.0985 |
| 2019-06-06 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2019-06-07 | $0.0997700 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2019-06-08 | $0.0998200 | $0.0978 | $0.0978 | $0.0978 |
| 2019-06-09 | $0.0978 | $0.0926 | $0.0926 | $0.0926 |
| 2019-06-10 | $0.0926 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-06-11 | $0.0991800 | $0.0981 | $0.0981 | $0.0981 |
| 2019-06-12 | $0.0981 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-06-13 | $0.1052000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-06-14 | $0.1020000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-06-15 | $0.1055000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-06-16 | $0.1077000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-06-17 | $0.1074000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-18 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-19 | $0.1058000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-20 | $0.1076000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-21 | $0.1089000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-06-22 | $0.1184000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-06-23 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-06-24 | $0.1229000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-06-25 | $0.1245000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-06-26 | $0.1266000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-06-27 | $0.1335000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-28 | $0.1176000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-06-29 | $0.1237000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-06-30 | $0.1269000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-07-01 | $0.1161000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-07-02 | $0.1177000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-07-03 | $0.1166000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-07-04 | $0.1209000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-07-05 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-06 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-07 | $0.1152000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-07-08 | $0.1226000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-09 | $0.1253000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-10 | $0.1232000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-07-11 | $0.1155000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-12 | $0.1074000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-07-13 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-14 | $0.1076000 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-15 | $0.0905 | $0.0913 | $0.0913 | $0.0913 |
| 2019-07-16 | $0.0913 | $0.0795 | $0.0795 | $0.0795 |
| 2019-07-17 | $0.0795 | $0.0845 | $0.0845 | $0.0845 |
| 2019-07-18 | $0.0845 | $0.0904 | $0.0904 | $0.0904 |
| 2019-07-19 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2019-07-20 | $0.0885 | $0.0915 | $0.0915 | $0.0915 |
| 2019-07-21 | $0.0915 | $0.0902 | $0.0902 | $0.0902 |
| 2019-07-22 | $0.0902 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-23 | $0.0869 | $0.0849 | $0.0849 | $0.0849 |
| 2019-07-24 | $0.0849 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-25 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-07-26 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
| 2019-07-27 | $0.0877 | $0.0829 | $0.0829 | $0.0829 |
| 2019-07-28 | $0.0829 | $0.0845 | $0.0845 | $0.0845 |
| 2019-07-29 | $0.0845 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-30 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2019-07-31 | $0.0839 | $0.0875 | $0.0875 | $0.0875 |
| 2019-08-01 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-02 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-03 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2019-08-04 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2019-08-05 | $0.0891 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-06 | $0.0933 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-07 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-08 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2019-08-09 | $0.0885 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-10 | $0.0842 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-11 | $0.0825 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-12 | $0.0866 | $0.0845 | $0.0845 | $0.0845 |
| 2019-08-13 | $0.0845 | $0.0835 | $0.0835 | $0.0835 |
| 2019-08-14 | $0.0835 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-15 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-16 | $0.0753 | $0.0742 | $0.0742 | $0.0742 |
| 2019-08-17 | $0.0742 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-18 | $0.0743 | $0.0779 | $0.0779 | $0.0779 |
| 2019-08-19 | $0.0779 | $0.0810 | $0.0810 | $0.0810 |
| 2019-08-20 | $0.0810 | $0.0786 | $0.0786 | $0.0786 |
| 2019-08-21 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2019-08-22 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2019-08-23 | $0.0763 | $0.0779 | $0.0779 | $0.0779 |
| 2019-08-24 | $0.0779 | $0.0764 | $0.0764 | $0.0764 |
| 2019-08-25 | $0.0764 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-26 | $0.0746 | $0.0754 | $0.0754 | $0.0754 |
| 2019-08-27 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2019-08-28 | $0.0749 | $0.0692 | $0.0692 | $0.0692 |
| 2019-08-29 | $0.0692 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-30 | $0.0676 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-31 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2019-09-01 | $0.0689 | $0.0686 | $0.0686 | $0.0686 |
| 2019-09-02 | $0.0686 | $0.0715 | $0.0715 | $0.0715 |
| 2019-09-03 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2019-09-04 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-05 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2019-09-06 | $0.0698 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-07 | $0.0678 | $0.0713 | $0.0713 | $0.0713 |
| 2019-09-08 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-09 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-10 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-11 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-12 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-13 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2019-09-14 | $0.0726 | $0.0756 | $0.0756 | $0.0756 |
| 2019-09-15 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2019-09-16 | $0.0758 | $0.0791 | $0.0791 | $0.0791 |
| 2019-09-17 | $0.0791 | $0.0832 | $0.0832 | $0.0832 |
| 2019-09-18 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2019-09-19 | $0.0842 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-20 | $0.0884 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-21 | $0.0873 | $0.0860 | $0.0860 | $0.0860 |
| 2019-09-22 | $0.0860 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-23 | $0.0845 | $0.0804 | $0.0804 | $0.0804 |
| 2019-09-24 | $0.0804 | $0.0666 | $0.0666 | $0.0666 |
| 2019-09-25 | $0.0666 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-26 | $0.0681 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-27 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2019-09-28 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-29 | $0.0697 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-30 | $0.0679 | $0.0726 | $0.0726 | $0.0726 |
| 2019-10-01 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-02 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-03 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
| 2019-10-04 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2019-10-05 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-06 | $0.0708 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-07 | $0.0681 | $0.0722 | $0.0722 | $0.0722 |
| 2019-10-08 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-09 | $0.0724 | $0.0774 | $0.0774 | $0.0774 |
| 2019-10-10 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2019-10-11 | $0.0767 | $0.0724 | $0.0724 | $0.0724 |
| 2019-10-12 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2019-10-13 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-10-14 | $0.0726 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-15 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-16 | $0.0723 | $0.0699 | $0.0699 | $0.0699 |
| 2019-10-17 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-10-18 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-10-19 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-20 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2019-10-21 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2019-10-22 | $0.0699 | $0.0687 | $0.0687 | $0.0687 |
| 2019-10-23 | $0.0687 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-24 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2019-10-25 | $0.0644 | $0.0727 | $0.0727 | $0.0727 |
| 2019-10-26 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2019-10-27 | $0.0721 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-28 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2019-10-29 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2019-10-30 | $0.0764 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-31 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-01 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-02 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-03 | $0.0734 | $0.0728 | $0.0728 | $0.0728 |
| 2019-11-04 | $0.0728 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-05 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
| 2019-11-06 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
| 2019-11-07 | $0.0765 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-08 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2019-11-09 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2019-11-10 | $0.0740 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-11 | $0.0757 | $0.0740 | $0.0740 | $0.0740 |
| 2019-11-12 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-13 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-14 | $0.0752 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-15 | $0.0739 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-16 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-17 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-18 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-19 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2019-11-20 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2019-11-21 | $0.0699 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-22 | $0.0645 | $0.0601 | $0.0601 | $0.0601 |
| 2019-11-23 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-24 | $0.0610 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-25 | $0.0562 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-26 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-27 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-28 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-29 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-30 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
| 2019-12-01 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-02 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2019-12-03 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-04 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-05 | $0.0583 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-06 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2019-12-07 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-08 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2019-12-09 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-10 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-11 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-12 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-13 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-14 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-15 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-16 | $0.0571 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-17 | $0.0531 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-12-18 | $0.0488400 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-19 | $0.0532 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-20 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-21 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-22 | $0.0510 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-23 | $0.0530 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-24 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-25 | $0.0512 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-26 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-27 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-28 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-29 | $0.0513 | $0.0538 | $0.0538 | $0.0538 |
| 2019-12-30 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-31 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-01 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-02 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2020-01-03 | $0.0509 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-04 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-05 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-06 | $0.0542 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-07 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-08 | $0.0573 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-09 | $0.0563 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-10 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-11 | $0.0580 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-12 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-13 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-14 | $0.0575 | $0.0663 | $0.0663 | $0.0663 |
| 2020-01-15 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2020-01-16 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2020-01-17 | $0.0656 | $0.0679 | $0.0679 | $0.0679 |
| 2020-01-18 | $0.0679 | $0.0696 | $0.0696 | $0.0696 |
| 2020-01-19 | $0.0696 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-20 | $0.0668 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-21 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-22 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2020-01-23 | $0.0671 | $0.0651 | $0.0651 | $0.0651 |
| 2020-01-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-25 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2020-01-26 | $0.0641 | $0.0671 | $0.0671 | $0.0671 |
| 2020-01-27 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2020-01-28 | $0.0680 | $0.0704 | $0.0704 | $0.0704 |
| 2020-01-29 | $0.0704 | $0.0694 | $0.0694 | $0.0694 |
| 2020-01-30 | $0.0694 | $0.0738 | $0.0738 | $0.0738 |
| 2020-01-31 | $0.0738 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-01 | $0.0719 | $0.0735 | $0.0735 | $0.0735 |
| 2020-02-02 | $0.0735 | $0.0754 | $0.0754 | $0.0754 |
| 2020-02-03 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2020-02-04 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2020-02-05 | $0.0754 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-06 | $0.0815 | $0.0852 | $0.0852 | $0.0852 |
| 2020-02-07 | $0.0852 | $0.0893 | $0.0893 | $0.0893 |
| 2020-02-08 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2020-02-09 | $0.0893 | $0.0914 | $0.0914 | $0.0914 |
| 2020-02-10 | $0.0914 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-11 | $0.0892 | $0.0951 | $0.0951 | $0.0951 |
| 2020-02-12 | $0.0951 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-02-13 | $0.1065000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-02-14 | $0.1074000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-02-15 | $0.1143000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-02-16 | $0.1059000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-02-17 | $0.1038000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-18 | $0.1072000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-19 | $0.1132000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-20 | $0.1035000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-02-21 | $0.1031000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-02-22 | $0.1062000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-23 | $0.1049000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-02-24 | $0.1103000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-02-25 | $0.1063000 | $0.0987 | $0.0987 | $0.0987 |
| 2020-02-26 | $0.0987 | $0.0895 | $0.0895 | $0.0895 |
| 2020-02-27 | $0.0895 | $0.0910 | $0.0910 | $0.0910 |
| 2020-02-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-02-29 | $0.0910 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-01 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-02 | $0.0872 | $0.0928 | $0.0928 | $0.0928 |
| 2020-03-03 | $0.0928 | $0.0895 | $0.0895 | $0.0895 |
| 2020-03-04 | $0.0895 | $0.0899 | $0.0899 | $0.0899 |
| 2020-03-05 | $0.0899 | $0.0915 | $0.0915 | $0.0915 |
| 2020-03-06 | $0.0915 | $0.0983 | $0.0983 | $0.0983 |
| 2020-03-07 | $0.0983 | $0.0951 | $0.0951 | $0.0951 |
| 2020-03-08 | $0.0951 | $0.0799 | $0.0799 | $0.0799 |
| 2020-03-09 | $0.0799 | $0.0812 | $0.0812 | $0.0812 |
| 2020-03-10 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2020-03-11 | $0.0803 | $0.0779 | $0.0779 | $0.0779 |
| 2020-03-12 | $0.0779 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-03-13 | $0.0439100 | $0.0542 | $0.0542 | $0.0542 |
| 2020-03-14 | $0.0542 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-03-15 | $0.0490300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2020-03-16 | $0.0494100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-03-17 | $0.0445300 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-03-18 | $0.0465200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2020-03-19 | $0.0474500 | $0.0547 | $0.0547 | $0.0547 |
| 2020-03-20 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-21 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2020-03-22 | $0.0531 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-03-23 | $0.0489800 | $0.0547 | $0.0547 | $0.0547 |
| 2020-03-24 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-25 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2020-03-26 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-27 | $0.0556 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-28 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2020-03-29 | $0.0525 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-03-30 | $0.0498200 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-31 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-01 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-02 | $0.0544 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-04 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2020-04-05 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-06 | $0.0572 | $0.0687 | $0.0687 | $0.0687 |
| 2020-04-07 | $0.0687 | $0.0659 | $0.0659 | $0.0659 |
| 2020-04-08 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2020-04-09 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-10 | $0.0680 | $0.0633 | $0.0633 | $0.0633 |
| 2020-04-11 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-13 | $0.0635 | $0.0627 | $0.0627 | $0.0627 |
| 2020-04-14 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2020-04-15 | $0.0634 | $0.0611 | $0.0611 | $0.0611 |
| 2020-04-16 | $0.0611 | $0.0690 | $0.0690 | $0.0690 |
| 2020-04-17 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-18 | $0.0684 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-19 | $0.0751 | $0.0721 | $0.0721 | $0.0721 |
| 2020-04-20 | $0.0721 | $0.0682 | $0.0682 | $0.0682 |
| 2020-04-21 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-22 | $0.0684 | $0.0732 | $0.0732 | $0.0732 |
| 2020-04-23 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2020-04-24 | $0.0743 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-25 | $0.0751 | $0.0778 | $0.0778 | $0.0778 |
| 2020-04-26 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2020-04-27 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2020-04-28 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2020-04-29 | $0.0787 | $0.0862 | $0.0862 | $0.0862 |
| 2020-04-30 | $0.0862 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-01 | $0.0825 | $0.0848 | $0.0848 | $0.0848 |
| 2020-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-03 | $0.0857 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-04 | $0.0840 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-05 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2020-05-06 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2020-05-07 | $0.0796 | $0.0850 | $0.0850 | $0.0850 |
| 2020-05-08 | $0.0850 | $0.0846 | $0.0846 | $0.0846 |
| 2020-05-09 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-10 | $0.0840 | $0.0751 | $0.0751 | $0.0751 |
| 2020-05-11 | $0.0751 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-12 | $0.0744 | $0.0760 | $0.0760 | $0.0760 |
| 2020-05-13 | $0.0760 | $0.0799 | $0.0799 | $0.0799 |
| 2020-05-14 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-15 | $0.0813 | $0.0779 | $0.0779 | $0.0779 |
| 2020-05-16 | $0.0779 | $0.0802 | $0.0802 | $0.0802 |
| 2020-05-17 | $0.0802 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-18 | $0.0828 | $0.0859 | $0.0859 | $0.0859 |
| 2020-05-19 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2020-05-20 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-21 | $0.0839 | $0.0794 | $0.0794 | $0.0794 |
| 2020-05-22 | $0.0794 | $0.0829 | $0.0829 | $0.0829 |
| 2020-05-23 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
| 2020-05-24 | $0.0827 | $0.0799 | $0.0799 | $0.0799 |
| 2020-05-25 | $0.0799 | $0.0816 | $0.0816 | $0.0816 |
| 2020-05-26 | $0.0816 | $0.0804 | $0.0804 | $0.0804 |
| 2020-05-27 | $0.0804 | $0.0833 | $0.0833 | $0.0833 |
| 2020-05-28 | $0.0833 | $0.0881 | $0.0881 | $0.0881 |
| 2020-05-29 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-30 | $0.0882 | $0.0974 | $0.0974 | $0.0974 |
| 2020-05-31 | $0.0974 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-01 | $0.0927 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2020-06-02 | $0.0992800 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-03 | $0.0951 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-04 | $0.0978 | $0.0973 | $0.0973 | $0.0973 |
| 2020-06-05 | $0.0973 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-06 | $0.0960 | $0.0968 | $0.0968 | $0.0968 |
| 2020-06-07 | $0.0968 | $0.0979 | $0.0979 | $0.0979 |
| 2020-06-08 | $0.0979 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-09 | $0.0986 | $0.0976 | $0.0976 | $0.0976 |
| 2020-06-10 | $0.0976 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2020-06-11 | $0.0992000 | $0.0921 | $0.0921 | $0.0921 |
| 2020-06-12 | $0.0921 | $0.0950 | $0.0950 | $0.0950 |
| 2020-06-13 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2020-06-14 | $0.0953 | $0.0926 | $0.0926 | $0.0926 |
| 2020-06-15 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-16 | $0.0924 | $0.0941 | $0.0941 | $0.0941 |
| 2020-06-17 | $0.0941 | $0.0935 | $0.0935 | $0.0935 |
| 2020-06-18 | $0.0935 | $0.0925 | $0.0925 | $0.0925 |
| 2020-06-19 | $0.0925 | $0.0915 | $0.0915 | $0.0915 |
| 2020-06-20 | $0.0915 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-21 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2020-06-22 | $0.0911 | $0.0973 | $0.0973 | $0.0973 |
| 2020-06-23 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2020-06-24 | $0.0973 | $0.0938 | $0.0938 | $0.0938 |
| 2020-06-25 | $0.0938 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-26 | $0.0929 | $0.0918 | $0.0918 | $0.0918 |
| 2020-06-27 | $0.0918 | $0.0883 | $0.0883 | $0.0883 |
| 2020-06-28 | $0.0883 | $0.0900 | $0.0900 | $0.0900 |
| 2020-06-29 | $0.0900 | $0.0911 | $0.0911 | $0.0911 |
| 2020-06-30 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2020-07-01 | $0.0902 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-02 | $0.0924 | $0.0906 | $0.0906 | $0.0906 |
| 2020-07-03 | $0.0906 | $0.0901 | $0.0901 | $0.0901 |
| 2020-07-04 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2020-07-05 | $0.0917 | $0.0912 | $0.0912 | $0.0912 |
| 2020-07-06 | $0.0912 | $0.0967 | $0.0967 | $0.0967 |
| 2020-07-07 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2020-07-08 | $0.0957 | $0.0988 | $0.0988 | $0.0988 |
| 2020-07-09 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2020-07-10 | $0.0968 | $0.0965 | $0.0965 | $0.0965 |
| 2020-07-11 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
| 2020-07-12 | $0.0957 | $0.0971 | $0.0971 | $0.0971 |
| 2020-07-13 | $0.0971 | $0.0958 | $0.0958 | $0.0958 |
| 2020-07-14 | $0.0958 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-15 | $0.0962 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-16 | $0.0954 | $0.0934 | $0.0934 | $0.0934 |
| 2020-07-17 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2020-07-18 | $0.0931 | $0.0943 | $0.0943 | $0.0943 |
| 2020-07-19 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
| 2020-07-20 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2020-07-21 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-22 | $0.0984 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-07-23 | $0.1057000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-07-24 | $0.1103000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-07-25 | $0.1118000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-07-26 | $0.1223000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-07-27 | $0.1246000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-07-28 | $0.1290000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-29 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-07-30 | $0.1273000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-07-31 | $0.1341000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-08-01 | $0.1387000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-08-02 | $0.1550000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-08-03 | $0.1488000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-08-04 | $0.1544000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-08-05 | $0.1559000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-08-06 | $0.1604000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-08-07 | $0.1580000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-08-08 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-08-09 | $0.1590000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-08-10 | $0.1561000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-08-11 | $0.1583000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-08-12 | $0.1516000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-08-13 | $0.1549000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-14 | $0.1700000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-08-15 | $0.1754000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-08-16 | $0.1731000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-08-17 | $0.1735000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-08-18 | $0.1725000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-19 | $0.1690000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-20 | $0.1631000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-08-21 | $0.1664000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-08-22 | $0.1552000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-08-23 | $0.1582000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-08-24 | $0.1563000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-08-25 | $0.1632000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-08-26 | $0.1533000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-08-27 | $0.1544000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-08-28 | $0.1533000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-08-29 | $0.1582000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-08-30 | $0.1595000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-08-31 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-09-01 | $0.1736000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2020-09-02 | $0.1903000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-09-03 | $0.1759000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-09-04 | $0.1530000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-09-05 | $0.1544000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-09-06 | $0.1341000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-09-07 | $0.1411000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-09-08 | $0.1415000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-09-09 | $0.1350000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-09-10 | $0.1405000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-09-11 | $0.1472000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-09-12 | $0.1496000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-09-13 | $0.1552000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-09-14 | $0.1465000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-15 | $0.1509000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-09-16 | $0.1457000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-09-17 | $0.1461000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-09-18 | $0.1558000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-09-19 | $0.1539000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-09-20 | $0.1541000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-09-21 | $0.1484000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-09-22 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-09-23 | $0.1377000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-09-24 | $0.1281000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-09-25 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-09-26 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-09-27 | $0.1417000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-09-28 | $0.1431000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-09-29 | $0.1416000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-09-30 | $0.1440000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-10-01 | $0.1439000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-10-02 | $0.1412000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-10-03 | $0.1383000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-10-04 | $0.1385000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-10-05 | $0.1411000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-10-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-10-07 | $0.1363000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-10-08 | $0.1368000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-10-09 | $0.1405000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-10-10 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-10-11 | $0.1484000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-10-12 | $0.1498000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-10-13 | $0.1548000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-10-14 | $0.1526000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-10-15 | $0.1516000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-10-16 | $0.1511000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-10-17 | $0.1462000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-10-18 | $0.1474000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-10-19 | $0.1514000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-10-20 | $0.1518000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-10-21 | $0.1475000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-10-22 | $0.1566000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-10-23 | $0.1658000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-10-24 | $0.1638000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-10-26 | $0.1625000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-10-27 | $0.1572000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-10-28 | $0.1615000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-10-29 | $0.1555000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-10-30 | $0.1550000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-10-31 | $0.1531000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-11-01 | $0.1547000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-11-02 | $0.1586000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-03 | $0.1534000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-04 | $0.1553000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-11-05 | $0.1611000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-11-06 | $0.1668000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-07 | $0.1825000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-11-08 | $0.1743000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-11-09 | $0.1819000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-11-10 | $0.1778000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-11-11 | $0.1803000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2020-11-12 | $0.1856000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-11-13 | $0.1851000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2020-11-14 | $0.1907000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-11-15 | $0.1844000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-11-16 | $0.1794000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-11-17 | $0.1842000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-11-18 | $0.1931000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-11-19 | $0.1915000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-11-20 | $0.1888000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-11-21 | $0.2042000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-11-22 | $0.2209000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-11-23 | $0.2240000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-11-24 | $0.2437000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-25 | $0.2420000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-11-26 | $0.2278000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-11-27 | $0.2081000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-11-28 | $0.2075000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-11-29 | $0.2152000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-30 | $0.2304000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2020-12-01 | $0.2465000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-12-02 | $0.2345000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-12-03 | $0.2393000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-12-04 | $0.2466000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-12-05 | $0.2271000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2020-12-06 | $0.2388000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2020-12-07 | $0.2409000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2020-12-08 | $0.2366000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-12-09 | $0.2219000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-12-10 | $0.2294000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-12-11 | $0.2233000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-12-12 | $0.2177000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-12-13 | $0.2273000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-12-14 | $0.2363000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-12-15 | $0.2345000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-12-16 | $0.2357000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-12-17 | $0.2551000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-12-18 | $0.2573000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2020-12-19 | $0.2618000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-12-20 | $0.2635000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-12-21 | $0.2553000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2020-12-22 | $0.2432000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-12-23 | $0.2549000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-12-24 | $0.2341000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-25 | $0.2449000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-12-26 | $0.2507000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-12-27 | $0.2544000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-28 | $0.2736000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2020-12-29 | $0.2918000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-12-30 | $0.2926000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-12-31 | $0.3010000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-01-01 | $0.2949000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-01-02 | $0.2922000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-01-03 | $0.3100000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-01-04 | $0.3915000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-01-05 | $0.4173000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-01-06 | $0.4413000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2021-01-07 | $0.4842000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2021-01-08 | $0.4902000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2021-01-09 | $0.4868000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-01-10 | $0.5120000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2021-01-11 | $0.5023000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2021-01-12 | $0.4353000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-01-13 | $0.4200000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-01-14 | $0.4519000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-01-15 | $0.4928000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-01-16 | $0.4676000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-01-17 | $0.4914000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2021-01-18 | $0.4935000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2021-01-19 | $0.5033000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2021-01-20 | $0.5471000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-01-21 | $0.5511000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-01-22 | $0.4446000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-01-23 | $0.4938000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-01-24 | $0.4936000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2021-01-25 | $0.5570000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-01-26 | $0.5274000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-01-27 | $0.5473000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2021-01-28 | $0.4966000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2021-01-29 | $0.5323000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2021-01-30 | $0.5517000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2021-01-31 | $0.5517000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2021-02-01 | $0.5257000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-02-02 | $0.5498000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2021-02-03 | $0.6056000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-02-04 | $0.6669000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2021-02-05 | $0.6390000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-02-06 | $0.6886000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2021-02-07 | $0.6717000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-02-08 | $0.6459000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2021-02-09 | $0.7011000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-02-10 | $0.7088000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2021-02-11 | $0.6972000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2021-02-12 | $0.7151000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-02-13 | $0.7379000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2021-02-14 | $0.7270000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-02-15 | $0.7212000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2021-02-16 | $0.7118000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2021-02-17 | $0.7131000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2021-02-18 | $0.7405000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2021-02-19 | $0.7758000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2021-02-20 | $0.7830000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2021-02-21 | $0.7660000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2021-02-22 | $0.7741000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2021-02-23 | $0.7112000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2021-02-24 | $0.6313000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-02-25 | $0.6501000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2021-02-26 | $0.5928000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-02-27 | $0.5784000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-02-28 | $0.5841000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2021-03-01 | $0.5690000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-02 | $0.6286000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2021-03-03 | $0.5955000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2021-03-04 | $0.6275000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-03-05 | $0.6153000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-03-06 | $0.6119000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2021-03-07 | $0.6606000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2021-03-08 | $0.6905000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-03-09 | $0.7338000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-03-10 | $0.7488000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2021-03-11 | $0.7183000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2021-03-12 | $0.7308000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2021-03-13 | $0.7071000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2021-03-14 | $0.7685000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2021-03-15 | $0.7395000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2021-03-16 | $0.7179000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2021-03-17 | $0.7223000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2021-03-18 | $0.7292000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2021-03-19 | $0.7105000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2021-03-20 | $0.7239000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-03-21 | $0.7222000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2021-03-22 | $0.7136000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2021-03-23 | $0.6728000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-03-24 | $0.6675000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2021-03-25 | $0.6333000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2021-03-26 | $0.6348000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2021-03-27 | $0.6800000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-03-28 | $0.6856000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2021-03-29 | $0.6747000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-03-30 | $0.7266000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2021-03-31 | $0.7366000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2021-04-01 | $0.7676000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2021-04-02 | $0.7871000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2021-04-03 | $0.8538000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-04-04 | $0.8037000 | $0.8306000 | $0.8306000 | $0.8306000 |
| 2021-04-05 | $0.8306000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-04-06 | $0.8431000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-07 | $0.8449000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2021-04-08 | $0.7857000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2021-04-09 | $0.8324000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2021-04-10 | $0.8266000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2021-04-11 | $0.8535000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2021-04-12 | $0.8602000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-04-13 | $0.8551000 | $0.9195000 | $0.9195000 | $0.9195000 |
| 2021-04-14 | $0.9195000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2021-04-15 | $0.9727000 | $1.01 | $1.01 | $1.01 |
| 2021-04-16 | $1.01 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2021-04-17 | $0.9704000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2021-04-18 | $0.9272000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2021-04-19 | $0.8964000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-04-20 | $0.8653000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-04-21 | $0.9330000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-04-22 | $0.9430000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2021-04-23 | $0.9605000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2021-04-24 | $0.9479000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2021-04-25 | $0.8866000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2021-04-26 | $0.9289000 | $1.01 | $1.01 | $1.01 |
| 2021-04-27 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-04-28 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-05-01 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2021-05-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-05-03 | $1.18 | $1.37 | $1.37 | $1.37 |
| 2021-05-04 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-05-05 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2021-05-06 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-05-07 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-05-08 | $1.39 | $1.57 | $1.57 | $1.57 |
| 2021-05-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-05-10 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-05-11 | $1.58 | $1.67 | $1.67 | $1.67 |
| 2021-05-12 | $1.67 | $1.53 | $1.53 | $1.53 |
| 2021-05-13 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-05-14 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2021-05-15 | $1.63 | $1.46 | $1.46 | $1.46 |
| 2021-05-16 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-05-17 | $1.43 | $1.31 | $1.31 | $1.31 |
| 2021-05-18 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2021-05-19 | $1.35 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2021-05-20 | $0.9772000 | $1.11 | $1.11 | $1.11 |
| 2021-05-21 | $1.11 | $0.9743000 | $0.9743000 | $0.9743000 |
| 2021-05-22 | $0.9743000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2021-05-23 | $0.9188000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2021-05-24 | $0.8394000 | $1.06 | $1.06 | $1.06 |
| 2021-05-25 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-05-26 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-05-27 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-05-28 | $1.10 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2021-05-29 | $0.9649000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-05-30 | $0.9114000 | $0.9548000 | $0.9548000 | $0.9548000 |
| 2021-05-31 | $0.9548000 | $1.08 | $1.08 | $1.08 |
| 2021-06-01 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-02 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-03 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-06-04 | $1.14 | $1.08 | $1.08 | $1.08 |
| 2021-06-05 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-06 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-06-08 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-06-09 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-06-10 | $1.04 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-06-11 | $0.9886000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-06-12 | $0.9420000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2021-06-13 | $0.9478000 | $1.00 | $1.00 | $1.00 |
| 2021-06-14 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-06-15 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-06-16 | $1.02 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2021-06-17 | $0.9471000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2021-06-18 | $0.9489000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-06-19 | $0.8934000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2021-06-20 | $0.8666000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-06-21 | $0.8974000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2021-06-22 | $0.7552000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-06-23 | $0.7523000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2021-06-24 | $0.7874000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-06-25 | $0.7956000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2021-06-26 | $0.7241000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2021-06-27 | $0.7324000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2021-06-28 | $0.7933000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2021-06-29 | $0.8335000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-06-30 | $0.8662000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2021-07-01 | $0.9105000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-07-02 | $0.8437000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2021-07-03 | $0.8623000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-07-04 | $0.8909000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2021-07-05 | $0.9293000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2021-07-06 | $0.8787000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-07-07 | $0.9291000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2021-07-08 | $0.9268000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-07-09 | $0.8458000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2021-07-10 | $0.8583000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-07-11 | $0.8442000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2021-07-12 | $0.8562000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-07-13 | $0.8132000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2021-07-14 | $0.7762000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2021-07-15 | $0.7977000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2021-07-16 | $0.7673000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2021-07-17 | $0.7508000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2021-07-18 | $0.7600000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-07-19 | $0.7568000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-07-20 | $0.7274000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2021-07-21 | $0.7146000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2021-07-22 | $0.7980000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2021-07-23 | $0.8099000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2021-07-24 | $0.8502000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2021-07-25 | $0.8744000 | $0.8777000 | $0.8777000 | $0.8777000 |
| 2021-07-26 | $0.8777000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-07-27 | $0.8915000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-07-28 | $0.9208000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2021-07-29 | $0.9204000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2021-07-30 | $0.9533000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2021-07-31 | $0.9854000 | $1.01 | $1.01 | $1.01 |
| 2021-08-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-08-02 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-08-03 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-08-04 | $1.00 | $1.09 | $1.09 | $1.09 |
| 2021-08-05 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-08-06 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-08-07 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2021-08-08 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-08-09 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-08-10 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-08-11 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-08-12 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-13 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-08-14 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-08-16 | $1.32 | $1.26 | $1.26 | $1.26 |
| 2021-08-17 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-08-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-19 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-08-20 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-08-21 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2021-08-22 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-08-23 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-08-24 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-08-25 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-08-26 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-08-27 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2021-08-28 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-08-29 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-08-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-08-31 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-09-01 | $1.37 | $1.53 | $1.53 | $1.53 |
| 2021-09-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-03 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-09-04 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2021-09-05 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2021-09-06 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-09-07 | $1.57 | $1.37 | $1.37 | $1.37 |
| 2021-09-08 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-09-09 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2021-09-10 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2021-09-11 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-09-12 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2021-09-13 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-09-14 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-09-15 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-09-16 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-09-17 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2021-09-18 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-09-19 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-09-20 | $1.33 | $1.19 | $1.19 | $1.19 |
| 2021-09-21 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2021-09-22 | $1.10 | $1.23 | $1.23 | $1.23 |
| 2021-09-23 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-09-24 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-09-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-26 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-09-27 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-09-28 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-09-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-09-30 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-10-01 | $1.20 | $1.32 | $1.32 | $1.32 |
| 2021-10-02 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-10-03 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-10-04 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-10-05 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-10-06 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-10-07 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-10-08 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-10-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-10-10 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2021-10-11 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-10-12 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-10-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-10-14 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2021-10-15 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-10-16 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-10-17 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-18 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-10-19 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-10-20 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2021-10-21 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-22 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2021-10-23 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2021-10-24 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-25 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2021-10-26 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-10-27 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2021-10-28 | $1.57 | $1.72 | $1.72 | $1.72 |
| 2021-10-29 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-10-30 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2021-10-31 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-11-01 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-11-02 | $1.73 | $1.84 | $1.84 | $1.84 |
| 2021-11-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-04 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2021-11-05 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-11-07 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-11-08 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2021-11-09 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2021-11-10 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-11-11 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2021-11-12 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2021-11-13 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2021-11-14 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2021-11-15 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-11-16 | $1.83 | $1.68 | $1.68 | $1.68 |
| 2021-11-17 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2021-11-18 | $1.72 | $1.60 | $1.60 | $1.60 |
| 2021-11-19 | $1.60 | $1.72 | $1.72 | $1.72 |
| 2021-11-20 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-11-21 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-11-22 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2021-11-23 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2021-11-24 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2021-11-25 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2021-11-26 | $1.81 | $1.62 | $1.62 | $1.62 |
| 2021-11-27 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-11-28 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-11-29 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2021-11-30 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2021-12-01 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.69 | $1.69 | $1.69 |
| 2021-12-04 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-12-05 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2021-12-06 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2021-12-07 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-12-08 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2021-12-09 | $1.78 | $1.65 | $1.65 | $1.65 |
| 2021-12-10 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2021-12-11 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2021-12-12 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2021-12-13 | $1.65 | $1.51 | $1.51 | $1.51 |
| 2021-12-14 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-12-15 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2021-12-16 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-12-17 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-12-18 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2021-12-19 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2021-12-20 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-12-21 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-22 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-12-23 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-12-24 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-12-25 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-26 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-12-27 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-28 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2021-12-30 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-01-02 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-01-03 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-05 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2022-01-06 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2022-01-07 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-01-10 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-11 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-01-12 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2022-01-13 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-01-18 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-01-19 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-01-20 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-21 | $1.20 | $1.03 | $1.03 | $1.03 |
| 2022-01-22 | $1.03 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2022-01-23 | $0.9649000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2022-01-25 | $0.9769000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2022-01-26 | $0.9839000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-01-27 | $0.9857000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-01-28 | $0.9703000 | $1.02 | $1.02 | $1.02 |
| 2022-01-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-02-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-02-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2022-02-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-02-04 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2022-02-05 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-02-07 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-02-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-02-09 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-02-10 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-02-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-02-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-14 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-02-15 | $1.17 | $1.27 | $1.27 | $1.27 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-02-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-03 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-07 | $1.02 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2022-03-08 | $0.9987000 | $1.03 | $1.03 | $1.03 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-03-21 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2022-04-01 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-04-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-03 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-04-19 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-04-20 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-04-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-04-28 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-29 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-05-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-05-05 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-05-09 | $1.01 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2022-05-10 | $0.8924000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2022-05-11 | $0.9366000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2022-05-12 | $0.8311000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2022-05-13 | $0.7811000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2022-05-14 | $0.8026000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2022-05-15 | $0.8216000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2022-05-16 | $0.8572000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2022-05-17 | $0.8080000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2022-05-18 | $0.8357000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-05-19 | $0.7647000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2022-05-20 | $0.8071000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2022-05-21 | $0.7828000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2022-05-22 | $0.7891000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2022-05-23 | $0.8164000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2022-05-24 | $0.7883000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2022-05-25 | $0.7911000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-05-26 | $0.7764000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2022-05-27 | $0.7164000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-05-28 | $0.6899000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2022-05-29 | $0.7163000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-05-30 | $0.7247000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2022-05-31 | $0.7991000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-06-01 | $0.7762000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2022-06-02 | $0.7270000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2022-06-03 | $0.7333000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2022-06-04 | $0.7094000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-06-05 | $0.7215000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-06-06 | $0.7219000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2022-06-07 | $0.7434000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2022-06-08 | $0.7251000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2022-06-09 | $0.7164000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-06-10 | $0.7151000 | $0.4995000 | $0.7151000 | $0.4892000 |
Рынок
IOST Crypto Market
| Пара | обмен |
|---|---|
| MRV/ETH | etherdelta |
| MRV/ETH | hitbtc |
| MRV/ETH | idex |
Description
IOST Crypto ICO Description
Macroverse proposes to develop a ready-made procedurally-generated universe, called Macroverse, and to deploy it on the Ethereum blockchain. Macroverse will take the form of a set of smart contracts implementing the Macroverse Generator (MG), which can be queried by smart-contractbased games written by developers. Game contracts will call the MG to request information on the state of the Macroverse world, and the MG will use procedural generation to synthesize the information and will then return it to the game.
Access to Macroverse, and specifically the ability to interact with the MG smart contracts, will be controlled by a token: the Macroverse Token (MRV). The token which functions as a transferable, divisible software license. In the initial access control implementation, players will need to hold a configurable minimum MRV balance in order to use games or other applications that query the MG. Additionally, the MRV token will be used to claim ownership of land, or even entire planets or star systems, in the shared Macroverse world, conferring in-game benefits in supported games.
технология
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
черты
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
ICO Status
IOST ICO Details
Статус ICO
Finished
Доставка токенов
105000000
Начало
2017-07-01
Конец
2017-09-29
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
United States of America
Юридические консультанты
N/A
Белый лист
Macroverse proposes to develop a ready-made procedurally-generated universe, called Macroverse, and to deploy it on the Ethereum blockchain. Macroverse will take the form of a set of smart contracts implementing the Macroverse Generator (MG), which can be queried by smart-contractbased games written by developers. Game contracts will call the MG to request information on the state of the Macroverse world, and the MG will use procedural generation to synthesize the information and will then return it to the game.
Access to Macroverse, and specifically the ability to interact with the MG smart contracts, will be controlled by a token: the Macroverse Token (MRV). The token which functions as a transferable, divisible software license. In the initial access control implementation, players will need to hold a configurable minimum MRV balance in order to use games or other applications that query the MG. Additionally, the MRV token will be used to claim ownership of land, or even entire planets or star systems, in the shared Macroverse world, conferring in-game benefits in supported games.
Team:
- Adam Novak: Lead Developer, Founder.
Macroverse 's ICO began on July 1, 2017. The ICO token supply represents 95.238% of the total token supply, so there is a total of 100,000,000 tokens available, for 0.0002 ETH each. The ICO funding cap is 100,000,000 MRV and is expected to end 90 days after the start, or when the funding cap is reached.
Token Reserve Split (4.762%):
- 4.762% Reserved by Novak Distributed, the Macroverse developer;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения