MaidSafeCoin - Жить MaidSafeCoin цена и рыночная капитализация

MaidSafeCoin Crypto Coin Rank 93

Веб-сайт

452,552,412 mot

24ч

23 BTC

1 H

-0.14 %

24 H

5.78 %

7 d

28.99 %

сегодня MaidSafeCoin цена в долларах США в настоящее время 0.1352 USD, и если он преобразуется в Bitcoin является 0.00001398 BTC. Всего 6,326 монета's в настоящее время распространяются на рынке. MaidSafeCoin цены в настоящее время испытывают изменение 5.78 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars MaidSafeCoin торгуется на Crypto Exchanges. Получить MaidSafeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

MaidSafeCoin

символ

mot

алгоритм

ETH Token

BTC цена

0.00001398 BTC

BTC рынок

6,326 BTC

BTC 24h Vol

23 BTC

Все добыденные монеты

452,552,412 mot

-0.14 %

24h

5.78 %

28.99 %

Twitter

MaidSafeCoin

Веб-сайт

MaidSafeCoin

mot Диаграммы

mot Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-01-30	$1.02	$0.9811000	$1.11	$0.9811000
2018-01-31	$0.9860000	$1.02	$1.07	$0.8335000
2018-02-01	$1.07	$0.9421000	$1.08	$0.8814000
2018-02-02	$0.9422000	$0.8412000	$0.9895000	$0.7420000
2018-02-03	$0.8529000	$0.9189000	$0.9945000	$0.8604000
2018-02-04	$0.9349000	$0.7931000	$0.9054000	$0.7371000
2018-02-05	$0.8317000	$0.5815000	$0.8775000	$0.5623000
2018-02-06	$0.6034000	$0.6980000	$0.7000000	$0.5014000
2018-02-07	$0.6826000	$0.6951000	$0.8916000	$0.6014000
2018-02-08	$0.6952000	$0.8786000	$0.9307000	$0.7159000
2018-02-09	$0.8786000	$0.8167000	$0.9481000	$0.6673000
2018-02-10	$0.7498000	$0.7112000	$0.7639000	$0.6800000
2018-02-11	$0.7112000	$0.7200000	$0.7739000	$0.6600000
2018-02-12	$0.7200000	$0.7589000	$0.7589000	$0.7000000
2018-02-13	$0.7307000	$0.6990000	$0.7519000	$0.6755000
2018-02-14	$0.7233000	$0.8637000	$0.8637000	$0.7574000
2018-02-15	$0.8453000	$0.8560000	$0.9398000	$0.7829000
2018-02-16	$0.8560000	$0.8988000	$0.8988000	$0.8013000
2018-02-17	$0.8988000	$0.9090000	$1.11	$0.8652000
2018-02-18	$0.9157000	$0.8288000	$0.8788000	$0.8125000
2018-02-19	$0.8135000	$0.8239000	$0.9053000	$0.7800000
2018-02-20	$0.8559000	$0.8189000	$0.9906000	$0.8003000
2018-02-21	$0.8000000	$0.7000000	$0.8535000	$0.7000000
2018-02-22	$0.7000000	$0.6674000	$0.7573000	$0.6668000
2018-02-23	$0.6540000	$0.7163000	$0.7528000	$0.6216000
2018-02-24	$0.7331000	$0.6483000	$0.7336000	$0.6483000
2018-02-25	$0.6483000	$0.6930000	$0.7301000	$0.6300000
2018-02-26	$0.6906000	$0.7158000	$0.7745000	$0.6674000
2018-02-27	$0.7363000	$0.6333000	$0.7397000	$0.4948000
2018-02-28	$0.7199000	$0.6888000	$0.7600000	$0.6800000
2018-03-01	$0.6672000	$0.6942000	$0.7829000	$0.5567000
2018-03-02	$0.7093000	$0.6632000	$0.7098000	$0.5809000
2018-03-03	$0.6632000	$0.6452000	$0.6930000	$0.6072000
2018-03-04	$0.6452000	$0.7083000	$0.7139000	$0.6231000
2018-03-05	$0.6098000	$0.6116000	$0.6371000	$0.5947000
2018-03-06	$0.6143000	$0.6015000	$0.6297000	$0.4750000
2018-03-07	$0.6015000	$0.4892000	$0.6015000	$0.4100000
2018-03-08	$0.4892000	$0.4000000	$0.4892000	$0.4000000
2018-03-09	$0.4000000	$0.3789000	$0.4081000	$0.3520000
2018-03-10	$0.3789000	$0.3586000	$0.3900000	$0.3586000
2018-03-11	$0.3586000	$0.3413000	$0.3599000	$0.3001000
2018-03-12	$0.3413000	$0.3210000	$0.3724000	$0.3106000
2018-03-13	$0.3091000	$0.3399000	$0.3625000	$0.3097000
2018-03-14	$0.3363000	$0.3375000	$0.3434000	$0.3002000
2018-03-15	$0.3058000	$0.3201000	$0.3489000	$0.3078000
2018-03-16	$0.3200000	$0.3367000	$0.3367000	$0.3137000
2018-03-17	$0.3367000	$0.3018000	$0.3399000	$0.3003000
2018-03-18	$0.3018000	$0.2808000	$0.3279000	$0.1766000
2018-03-19	$0.2808000	$0.2968000	$0.3200000	$0.2290000
2018-03-20	$0.2968000	$0.2910000	$0.3025000	$0.2426000
2018-03-21	$0.2910000	$0.2885000	$0.3205000	$0.2402000
2018-03-22	$0.2856000	$0.3023000	$0.3023000	$0.2753000
2018-03-23	$0.3031000	$0.2779000	$0.3031000	$0.2606000
2018-03-24	$0.2779000	$0.2977000	$0.3367000	$0.2688000
2018-03-25	$0.2964000	$0.3055000	$0.3395000	$0.2834000
2018-03-26	$0.3082000	$0.2781000	$0.3082000	$0.2658000
2018-03-27	$0.3087000	$0.2790000	$0.2878000	$0.2499000
2018-03-28	$0.2826000	$0.2800000	$0.3016000	$0.2520000
2018-03-29	$0.2800000	$0.2195000	$0.2854000	$0.2195000
2018-03-30	$0.2111000	$0.2344000	$0.2718000	$0.2036000
2018-03-31	$0.2297000	$0.2526000	$0.3275000	$0.2297000
2018-04-01	$0.2923000	$0.2800000	$0.2878000	$0.2427000
2018-04-02	$0.2680000	$0.2707000	$0.2992000	$0.2550000
2018-04-03	$0.2710000	$0.2612000	$0.2867000	$0.2452000
2018-04-04	$0.2683000	$0.2574000	$0.2575000	$0.2423000
2018-04-05	$0.2511000	$0.2527000	$0.2622000	$0.2500000
2018-04-06	$0.2504000	$0.2296000	$0.2529000	$0.1876000
2018-04-07	$0.2200000	$0.2428000	$0.2428000	$0.2100000
2018-04-08	$0.2421000	$0.2476000	$0.2525000	$0.2384000
2018-04-09	$0.2424000	$0.2387000	$0.2600000	$0.2335000
2018-04-10	$0.2388000	$0.2627000	$0.2627000	$0.2487000
2018-04-11	$0.2636000	$0.3222000	$0.3360000	$0.2493000
2018-04-12	$0.3222000	$0.4221000	$0.4998000	$0.2852000
2018-04-13	$0.4221000	$0.3549000	$0.4223000	$0.2951000
2018-04-14	$0.3549000	$0.3536000	$0.3860000	$0.3426000
2018-04-15	$0.3520000	$0.3581000	$0.3829000	$0.3568000
2018-04-16	$0.3556000	$0.3396000	$0.3600000	$0.3386000
2018-04-17	$0.3418000	$0.3334000	$0.3419000	$0.3320000
2018-04-18	$0.3334000	$0.3429000	$0.3544000	$0.3418000
2018-04-19	$0.3503000	$0.3580000	$0.3620000	$0.3201000
2018-04-20	$0.3630000	$0.3570000	$0.3681000	$0.2601000
2018-04-21	$0.3570000	$0.3857000	$0.4561000	$0.3432000
2018-04-22	$0.3857000	$0.4370000	$0.4854000	$0.3101000
2018-04-23	$0.4370000	$0.4034000	$0.4700000	$0.3804000
2018-04-24	$0.4034000	$0.4339000	$0.4587000	$0.3821000
2018-04-25	$0.4339000	$0.3797000	$0.4339000	$0.3200000
2018-04-26	$0.3797000	$0.4319000	$0.4500000	$0.3401000
2018-04-27	$0.4319000	$0.4169000	$0.4693000	$0.3834000
2018-04-28	$0.4169000	$0.4216000	$0.4517000	$0.3968000
2018-04-29	$0.4216000	$0.4517000	$0.5500000	$0.4242000
2018-04-30	$0.4517000	$0.5124000	$0.5700000	$0.4371000
2018-05-01	$0.5124000	$0.7253000	$0.7890000	$0.4811000
2018-05-02	$0.7600000	$0.6947000	$0.7776000	$0.6272000
2018-05-03	$0.6947000	$0.6044000	$0.6883000	$0.4939000
2018-05-04	$0.6044000	$0.5996000	$0.6434000	$0.5646000
2018-05-05	$0.5996000	$0.6720000	$0.6949000	$0.5658000
2018-05-06	$0.6720000	$0.6356000	$0.7153000	$0.6160000
2018-05-07	$0.6356000	$0.5504000	$0.6550000	$0.5329000
2018-05-08	$0.5504000	$0.5445000	$0.5800000	$0.5121000
2018-05-09	$0.5445000	$0.5102000	$0.5436000	$0.4905000
2018-05-10	$0.5102000	$0.4697000	$0.5894000	$0.4146000
2018-05-11	$0.4697000	$0.4098000	$0.4853000	$0.2802000
2018-05-12	$0.4098000	$0.3690000	$0.4150000	$0.2970000
2018-05-13	$0.3690000	$0.3782000	$0.3955000	$0.3600000
2018-05-14	$0.3782000	$0.3818000	$0.4149000	$0.3409000
2018-05-15	$0.3818000	$0.3696000	$0.3892000	$0.3597000
2018-05-16	$0.3696000	$0.3473000	$0.3988000	$0.3284000
2018-05-17	$0.3473000	$0.2960000	$0.3601000	$0.2960000
2018-05-18	$0.2960000	$0.3477000	$0.3614000	$0.2954000
2018-05-19	$0.3477000	$0.3211000	$0.3477000	$0.3153000
2018-05-20	$0.3211000	$0.3537000	$0.3566000	$0.3216000
2018-05-21	$0.3537000	$0.3406000	$0.3572000	$0.3396000
2018-05-22	$0.3406000	$0.3300000	$0.3598000	$0.3300000
2018-05-23	$0.3300000	$0.2666000	$0.3300000	$0.2666000
2018-05-24	$0.2666000	$0.2984000	$0.2989000	$0.2500000
2018-05-25	$0.2984000	$0.3031000	$0.3253000	$0.2950000
2018-05-26	$0.3031000	$0.3196000	$0.3595000	$0.2852000
2018-05-27	$0.3197000	$0.3092000	$0.3285000	$0.2797000
2018-05-28	$0.3092000	$0.2630000	$0.3095000	$0.2620000
2018-05-29	$0.2630000	$0.2899000	$0.2899000	$0.2507000
2018-05-30	$0.2899000	$0.2896000	$0.3141000	$0.2706000
2018-05-31	$0.2896000	$0.3278000	$0.3351000	$0.2797000
2018-06-01	$0.3278000	$0.3337000	$0.3346000	$0.2717000
2018-06-02	$0.3337000	$0.3151000	$0.3987000	$0.2857000
2018-06-03	$0.3151000	$0.2913000	$0.3144000	$0.2907000
2018-06-04	$0.2913000	$0.2947000	$0.3050000	$0.2916000
2018-06-05	$0.2947000	$0.3147000	$0.3147000	$0.2857000
2018-06-06	$0.3091000	$0.3002000	$0.3195000	$0.2909000
2018-06-07	$0.2992000	$0.2977000	$0.3132000	$0.2899000
2018-06-08	$0.2977000	$0.3082000	$0.3492000	$0.1678000
2018-06-09	$0.3221000	$0.2915000	$0.3188000	$0.2915000
2018-06-10	$0.2999000	$0.2470000	$0.3004000	$0.2470000
2018-06-11	$0.2470000	$0.2658000	$0.2718000	$0.2283000
2018-06-12	$0.2658000	$0.2550000	$0.2722000	$0.2550000
2018-06-13	$0.2542000	$0.2405000	$0.2477000	$0.2334000
2018-06-14	$0.2405000	$0.2646000	$0.3093000	$0.2599000
2018-06-15	$0.2646000	$0.2681000	$0.2706000	$0.2462000
2018-06-16	$0.2730000	$0.2878000	$0.2887000	$0.2678000
2018-06-17	$0.2710000	$0.2983000	$0.2983000	$0.2662000
2018-06-18	$0.3000000	$0.3203000	$0.3203000	$0.2822000
2018-06-19	$0.3203000	$0.3170000	$0.3244000	$0.2918000
2018-06-20	$0.3123000	$0.3109000	$0.3217000	$0.3000000
2018-06-21	$0.3160000	$0.3200000	$0.3354000	$0.2919000
2018-06-22	$0.3200000	$0.2886000	$0.3351000	$0.2852000
2018-06-23	$0.2881000	$0.2940000	$0.3027000	$0.2833000
2018-06-24	$0.2940000	$0.2721000	$0.2823000	$0.2721000
2018-06-25	$0.2721000	$0.2753000	$0.2833000	$0.2569000
2018-06-26	$0.2753000	$0.2574000	$0.2577000	$0.2574000
2018-06-27	$0.2575000	$0.2654000	$0.2674000	$0.2644000
2018-06-28	$0.2654000	$0.2656000	$0.2667000	$0.2528000
2018-06-29	$0.2655000	$0.2788000	$0.2800000	$0.2739000
2018-06-30	$0.2788000	$0.2857000	$0.2916000	$0.2808000
2018-07-01	$0.2842000	$0.3013000	$0.3014000	$0.2428000
2018-07-02	$0.2813000	$0.2904000	$0.2980000	$0.2885000
2018-07-03	$0.2904000	$0.2819000	$0.2875000	$0.2760000
2018-07-04	$0.2818000	$0.2848000	$0.2920000	$0.2791000
2018-07-05	$0.2848000	$0.2904000	$0.2932000	$0.2836000
2018-07-06	$0.2904000	$0.2814000	$0.2919000	$0.2807000
2018-07-07	$0.2794000	$0.2713000	$0.2978000	$0.2713000
2018-07-08	$0.2984000	$0.2936000	$0.3002000	$0.2930000
2018-07-09	$0.2960000	$0.2908000	$0.2976000	$0.2698000
2018-07-10	$0.2908000	$0.2643000	$0.2911000	$0.2585000
2018-07-11	$0.2685000	$0.2644000	$0.2781000	$0.2618000
2018-07-12	$0.2638000	$0.2705000	$0.2705000	$0.2592000
2018-07-13	$0.2606000	$0.2597000	$0.2629000	$0.2357000
2018-07-14	$0.2597000	$0.2584000	$0.2652000	$0.2570000
2018-07-15	$0.2584000	$0.2682000	$0.2709000	$0.2664000
2018-07-16	$0.2682000	$0.2820000	$0.2883000	$0.2744000
2018-07-17	$0.2820000	$0.3005000	$0.3021000	$0.2882000
2018-07-18	$0.3000000	$0.3127000	$0.3177000	$0.2899000
2018-07-19	$0.2933000	$0.2813000	$0.2902000	$0.2787000
2018-07-20	$0.2814000	$0.2730000	$0.3123000	$0.2730000
2018-07-21	$0.2720000	$0.2719000	$0.2812000	$0.2674000
2018-07-22	$0.2719000	$0.2734000	$0.2749000	$0.2680000
2018-07-23	$0.2734000	$0.2772000	$0.2801000	$0.2659000
2018-07-24	$0.2782000	$0.2792000	$0.3086000	$0.2696000
2018-07-25	$0.2940000	$0.2981000	$0.2991000	$0.2832000
2018-07-26	$0.2982000	$0.2849000	$0.2936000	$0.2707000
2018-07-27	$0.2827000	$0.2992000	$0.2993000	$0.2826000
2018-07-28	$0.3032000	$0.3006000	$0.3073000	$0.2976000
2018-07-29	$0.2969000	$0.3081000	$0.3591000	$0.2969000
2018-07-30	$0.3070000	$0.3026000	$0.3031000	$0.2802000
2018-07-31	$0.3026000	$0.2962000	$0.2973000	$0.2719000
2018-08-01	$0.2962000	$0.2909000	$0.2986000	$0.2803000
2018-08-02	$0.2909000	$0.2725000	$0.2869000	$0.2719000
2018-08-03	$0.2725000	$0.2650000	$0.2796000	$0.2648000
2018-08-04	$0.2650000	$0.2701000	$0.2720000	$0.2574000
2018-08-05	$0.2715000	$0.2667000	$0.2739000	$0.2637000
2018-08-06	$0.2667000	$0.2552000	$0.2657000	$0.2526000
2018-08-07	$0.2552000	$0.2424000	$0.2460000	$0.2325000
2018-08-08	$0.2475000	$0.2200000	$0.2476000	$0.2200000
2018-08-09	$0.2229000	$0.2298000	$0.2310000	$0.2225000
2018-08-10	$0.2298000	$0.2127000	$0.2130000	$0.2039000
2018-08-11	$0.2112000	$0.2091000	$0.2175000	$0.1813000
2018-08-12	$0.2074000	$0.2097000	$0.2113000	$0.2053000
2018-08-13	$0.2102000	$0.1944000	$0.1955000	$0.1818000
2018-08-14	$0.1944000	$0.1868000	$0.1972000	$0.1852000
2018-08-15	$0.1868000	$0.1906000	$0.1926000	$0.1871000
2018-08-16	$0.1898000	$0.1937000	$0.1957000	$0.1918000
2018-08-17	$0.1937000	$0.2122000	$0.2162000	$0.2097000
2018-08-18	$0.2122000	$0.1990000	$0.1999000	$0.1945000
2018-08-19	$0.1990000	$0.1985000	$0.2030000	$0.1974000
2018-08-20	$0.1990000	$0.1841000	$0.1856000	$0.1784000
2018-08-21	$0.1841000	$0.1855000	$0.1931000	$0.1855000
2018-08-22	$0.1855000	$0.1821000	$0.1854000	$0.1784000
2018-08-23	$0.1816000	$0.1853000	$0.1878000	$0.1838000
2018-08-24	$0.1856000	$0.1893000	$0.1920000	$0.1858000
2018-08-25	$0.1893000	$0.1871000	$0.1882000	$0.1829000
2018-08-26	$0.1871000	$0.1858000	$0.1861000	$0.1833000
2018-08-27	$0.1858000	$0.1951000	$0.1959000	$0.1925000
2018-08-28	$0.1951000	$0.1990000	$0.2010000	$0.1980000
2018-08-29	$0.1990000	$0.2019000	$0.2032000	$0.1940000
2018-08-30	$0.2019000	$0.1944000	$0.1999000	$0.1933000
2018-08-31	$0.1943000	$0.1911000	$0.1947000	$0.1854000
2018-09-01	$0.1923000	$0.2029000	$0.2029000	$0.1996000
2018-09-02	$0.2029000	$0.2037000	$0.2066000	$0.2011000
2018-09-03	$0.2037000	$0.2002000	$0.2029000	$0.1995000
2018-09-04	$0.2002000	$0.1991000	$0.2003000	$0.1954000
2018-09-05	$0.1991000	$0.1648000	$0.1690000	$0.1585000
2018-09-06	$0.1648000	$0.1600000	$0.1665000	$0.1515000
2018-09-07	$0.1601000	$0.1502000	$0.1522000	$0.1473000
2018-09-08	$0.1499000	$0.1362000	$0.1406000	$0.1355000
2018-09-09	$0.1362000	$0.1600000	$0.1621000	$0.1354000
2018-09-10	$0.1600000	$0.1615000	$0.1629000	$0.1597000
2018-09-11	$0.1624000	$0.1528000	$0.1551000	$0.1506000
2018-09-12	$0.1528000	$0.1540000	$0.1592000	$0.1497000
2018-09-13	$0.1540000	$0.1851000	$0.1932000	$0.1568000
2018-09-14	$0.1851000	$0.1690000	$0.1889000	$0.1561000
2018-09-15	$0.1690000	$0.1836000	$0.1839000	$0.1717000
2018-09-16	$0.1835000	$0.1707000	$0.1860000	$0.1635000
2018-09-17	$0.1707000	$0.1601000	$0.1639000	$0.1462000
2018-09-18	$0.1601000	$0.1669000	$0.1719000	$0.1627000
2018-09-19	$0.1695000	$0.1717000	$0.1888000	$0.1688000
2018-09-20	$0.1696000	$0.1749000	$0.1838000	$0.1749000
2018-09-21	$0.1757000	$0.1887000	$0.1981000	$0.1848000
2018-09-22	$0.1887000	$0.1926000	$0.1951000	$0.1815000
2018-09-23	$0.1926000	$0.1950000	$0.1984000	$0.1922000
2018-09-24	$0.1945000	$0.1843000	$0.1861000	$0.1810000
2018-09-25	$0.1849000	$0.1725000	$0.1829000	$0.1723000
2018-09-26	$0.1729000	$0.1701000	$0.1747000	$0.1683000
2018-09-27	$0.1697000	$0.1800000	$0.1819000	$0.1782000
2018-09-28	$0.1800000	$0.1755000	$0.1762000	$0.1695000
2018-09-29	$0.1754000	$0.1800000	$0.1839000	$0.1771000
2018-09-30	$0.1805000	$0.1840000	$0.1847000	$0.1756000
2018-10-01	$0.1844000	$0.1822000	$0.1833000	$0.1782000
2018-10-02	$0.1822000	$0.1724000	$0.1789000	$0.1570000
2018-10-03	$0.1724000	$0.1687000	$0.1741000	$0.1639000
2018-10-04	$0.1687000	$0.1718000	$0.1762000	$0.1523000
2018-10-05	$0.1718000	$0.1752000	$0.1809000	$0.1569000
2018-10-06	$0.1752000	$0.1753000	$0.1779000	$0.1717000
2018-10-07	$0.1753000	$0.1770000	$0.1801000	$0.1561000
2018-10-08	$0.1769000	$0.1795000	$0.1834000	$0.1699000
2018-10-09	$0.1783000	$0.1807000	$0.1820000	$0.1668000
2018-10-10	$0.1807000	$0.1780000	$0.1798000	$0.1678000
2018-10-11	$0.1780000	$0.1557000	$0.1562000	$0.1469000
2018-10-12	$0.1561000	$0.1591000	$0.1614000	$0.1556000
2018-10-13	$0.1588000	$0.1598000	$0.1633000	$0.1537000
2018-10-14	$0.1603000	$0.1600000	$0.1601000	$0.1536000
2018-10-15	$0.1588000	$0.1676000	$0.1731000	$0.1545000
2018-10-16	$0.1656000	$0.1695000	$0.1729000	$0.1604000
2018-10-17	$0.1709000	$0.1687000	$0.1731000	$0.1483000
2018-10-18	$0.1688000	$0.1672000	$0.1687000	$0.1508000
2018-10-19	$0.1673000	$0.1618000	$0.1689000	$0.1617000
2018-10-20	$0.1624000	$0.1642000	$0.1643000	$0.1635000
2018-10-21	$0.1642000	$0.1620000	$0.1640000	$0.1610000
2018-10-22	$0.1620000	$0.1601000	$0.1619000	$0.1563000
2018-10-23	$0.1601000	$0.1659000	$0.1679000	$0.1598000
2018-10-24	$0.1659000	$0.1664000	$0.1672000	$0.1634000
2018-10-25	$0.1588000	$0.1524000	$0.1630000	$0.1390000
2018-10-26	$0.1430000	$0.1507000	$0.1540000	$0.1418000
2018-10-27	$0.1386000	$0.1437000	$0.1470000	$0.1396000
2018-10-28	$0.1437000	$0.1366000	$0.1438000	$0.1308000
2018-10-29	$0.1366000	$0.1300000	$0.1382000	$0.1296000
2018-10-30	$0.1300000	$0.1266000	$0.1308000	$0.1147000
2018-10-31	$0.1266000	$0.1158000	$0.1282000	$0.1143000
2018-11-01	$0.1158000	$0.1154000	$0.1156000	$0.1153000
2018-11-02	$0.1260000	$0.1280000	$0.1304000	$0.1243000
2018-11-03	$0.1271000	$0.1230000	$0.1308000	$0.1216000
2018-11-04	$0.1229000	$0.1299000	$0.1516000	$0.1297000
2018-11-05	$0.1300000	$0.1274000	$0.1293000	$0.1273000
2018-11-06	$0.1274000	$0.1321000	$0.1334000	$0.1311000
2018-11-07	$0.1321000	$0.1254000	$0.1318000	$0.1251000
2018-11-08	$0.1254000	$0.1223000	$0.1246000	$0.1212000
2018-11-09	$0.1223000	$0.1212000	$0.1215000	$0.1201000
2018-11-10	$0.1212000	$0.1228000	$0.1230000	$0.1217000
2018-11-11	$0.1192000	$0.1203000	$0.1203000	$0.1191000
2018-11-12	$0.1203000	$0.1192000	$0.1202000	$0.1184000
2018-11-13	$0.1192000	$0.1244000	$0.1250000	$0.1176000
2018-11-14	$0.1244000	$0.1197000	$0.1262000	$0.1189000
2018-11-15	$0.1197000	$0.1133000	$0.1226000	$0.1117000
2018-11-16	$0.1133000	$0.1125000	$0.1143000	$0.1045000
2018-11-17	$0.1125000	$0.1126000	$0.1130000	$0.1122000
2018-11-18	$0.1126000	$0.1121000	$0.1133000	$0.1119000
2018-11-19	$0.1121000	$0.0985	$0.1096000	$0.0984
2018-11-20	$0.0985	$0.0715	$0.0991200	$0.0709
2018-11-21	$0.0715	$0.0733	$0.0738	$0.0718
2018-11-22	$0.0732	$0.0737	$0.0737	$0.0725
2018-11-23	$0.0737	$0.0730	$0.0732	$0.0728
2018-11-24	$0.0730	$0.0778	$0.0868	$0.0723
2018-11-25	$0.0777	$0.0745	$0.0779	$0.0722
2018-11-26	$0.0745	$0.0732	$0.0761	$0.0724
2018-11-27	$0.0732	$0.0735	$0.0744	$0.0728
2018-11-28	$0.0735	$0.0775	$0.0777	$0.0742
2018-11-29	$0.0775	$0.0776	$0.0776	$0.0767
2018-11-30	$0.0776	$0.0757	$0.0773	$0.0755
2018-12-01	$0.0757	$0.0784	$0.1131000	$0.0744
2018-12-02	$0.0784	$0.0778	$0.0783	$0.0774
2018-12-03	$0.0778	$0.0749	$0.0783	$0.0743
2018-12-04	$0.0749	$0.0718	$0.0752	$0.0715
2018-12-05	$0.0718	$0.0706	$0.0714	$0.0697
2018-12-06	$0.0706	$0.0643	$0.0705	$0.0637
2018-12-07	$0.0643	$0.0582	$0.0653	$0.0577
2018-12-08	$0.0582	$0.0590	$0.0593	$0.0583
2018-12-09	$0.0590	$0.0608	$0.0612	$0.0587
2018-12-10	$0.0608	$0.0608	$0.0611	$0.0604
2018-12-11	$0.0616	$0.0615	$0.0618	$0.0591
2018-12-12	$0.0606	$0.0609	$0.0609	$0.0608
2018-12-13	$0.0609	$0.0630	$0.0988	$0.0604
2018-12-14	$0.0630	$0.0632	$0.0633	$0.0627
2018-12-15	$0.0632	$0.0626	$0.0632	$0.0623
2018-12-16	$0.0626	$0.0627	$0.0633	$0.0625
2018-12-17	$0.0627	$0.0638	$0.0642	$0.0627
2018-12-18	$0.0638	$0.0637	$0.0646	$0.0635
2018-12-19	$0.0637	$0.0661	$0.0668	$0.0637
2018-12-20	$0.0661	$0.0702	$0.0709	$0.0668
2018-12-21	$0.0702	$0.0692	$0.0698	$0.0681
2018-12-22	$0.0692	$0.0681	$0.0704	$0.0680
2018-12-23	$0.0737	$0.0758	$0.0819	$0.0747
2018-12-24	$0.0719	$0.0740	$0.0742	$0.0726
2018-12-25	$0.0740	$0.0670	$0.0741	$0.0664
2018-12-26	$0.0670	$0.0669	$0.0671	$0.0668
2018-12-27	$0.0669	$0.0629	$0.0671	$0.0627
2018-12-28	$0.0629	$0.0638	$0.0896	$0.0627
2018-12-29	$0.0638	$0.0654	$0.0689	$0.0633
2018-12-30	$0.0654	$0.0640	$0.0656	$0.0638
2018-12-31	$0.0640	$0.0631	$0.0634	$0.0631
2019-01-01	$0.0631	$0.0639	$0.0642	$0.0637
2019-01-02	$0.0639	$0.0638	$0.0639	$0.0637
2019-01-03	$0.0638	$0.0638	$0.0638	$0.0637
2019-01-04	$0.0638	$0.0639	$0.0640	$0.0638
2019-01-05	$0.0639	$0.0632	$0.0643	$0.0630
2019-01-06	$0.0632	$0.0621	$0.0633	$0.0613
2019-01-07	$0.0621	$0.0621	$0.0623	$0.0620
2019-01-08	$0.0621	$0.0621	$0.0624	$0.0620
2019-01-09	$0.0621	$0.0621	$0.0623	$0.0620
2019-01-10	$0.0621	$0.0622	$0.0623	$0.0620
2019-01-11	$0.0622	$0.0621	$0.0623	$0.0614
2019-01-12	$0.0621	$0.0606	$0.0623	$0.0604
2019-01-13	$0.0606	$0.0586	$0.0807	$0.0586
2019-01-14	$0.0586	$0.0567	$0.0587	$0.0566
2019-01-15	$0.0606	$0.0567	$0.0573	$0.0559
2019-01-16	$0.0565	$0.0548	$0.0563	$0.0542
2019-01-17	$0.0548	$0.0512	$0.0555	$0.0470700
2019-01-18	$0.0512	$0.0505	$0.0508	$0.0484000
2019-01-19	$0.0505	$0.0504	$0.0505	$0.0502
2019-01-20	$0.0504	$0.0489000	$0.0504	$0.0488000
2019-01-21	$0.0489000	$0.0476000	$0.0489000	$0.0475000
2019-01-22	$0.0476000	$0.0482000	$0.0482000	$0.0473000
2019-01-23	$0.0482000	$0.0480000	$0.0482000	$0.0479000
2019-01-24	$0.0480000	$0.0479000	$0.0480000	$0.0477000
2019-01-25	$0.0479000	$0.0478400	$0.0479400	$0.0476400
2019-01-26	$0.0478400	$0.0478700	$0.0479700	$0.0477700
2019-01-27	$0.0478700	$0.0477900	$0.0477900	$0.0475900
2019-01-28	$0.0477900	$0.0478800	$0.0479800	$0.0475800
2019-01-29	$0.0478800	$0.0478900	$0.0479900	$0.0470000
2019-01-30	$0.0478900	$0.0464200	$0.0479100	$0.0372700
2019-01-31	$0.0464200	$0.0451500	$0.0464400	$0.0447500
2019-02-01	$0.0451500	$0.0450600	$0.0450600	$0.0446600
2019-02-02	$0.0450600	$0.0416700	$0.0449400	$0.0405800
2019-02-03	$0.0416700	$0.0416000	$0.0416000	$0.0416000
2019-02-04	$0.0416000	$0.0409000	$0.0414900	$0.0402100
2019-02-05	$0.0409000	$0.0410100	$0.0410100	$0.0410100
2019-02-06	$0.0410100	$0.0410200	$0.0410200	$0.0410200
2019-02-07	$0.0410200	$0.0405300	$0.0410300	$0.0405300
2019-02-08	$0.0405300	$0.0409700	$0.0410700	$0.0405800
2019-02-09	$0.0409700	$0.0410600	$0.0410600	$0.0402600
2019-02-10	$0.0410600	$0.0411800	$0.0411800	$0.0411800
2019-02-11	$0.0411800	$0.0410100	$0.0410100	$0.0408200
2019-02-12	$0.0410100	$0.0410200	$0.0410200	$0.0410200
2019-02-13	$0.0405700	$0.0405500	$0.0408500	$0.0392400
2019-02-14	$0.0405500	$0.0397100	$0.0403600	$0.0390000
2019-02-15	$0.0411000	$0.0410000	$0.0411000	$0.0410000
2019-02-16	$0.0410000	$0.0402100	$0.0411000	$0.0401100
2019-02-17	$0.0402100	$0.0401600	$0.0401600	$0.0401600
2019-02-18	$0.0401600	$0.0346300	$0.0402900	$0.0345400
2019-02-19	$0.0346300	$0.0334100	$0.0350000	$0.0332200
2019-02-20	$0.0334100	$0.0297400	$0.0335100	$0.0297400
2019-02-21	$0.0297400	$0.0290000	$0.0297000	$0.0288100
2019-02-22	$0.0290000	$0.0259100	$0.0290900	$0.0248200
2019-02-23	$0.0259100	$0.0260600	$0.0260600	$0.0259600
2019-02-24	$0.0260600	$0.0252400	$0.0267400	$0.0224500
2019-02-25	$0.0252400	$0.0278100	$0.0413700	$0.0248200
2019-02-26	$0.0278100	$0.0274200	$0.0279200	$0.0274200
2019-02-27	$0.0274200	$0.0269600	$0.0273600	$0.0264600
2019-02-28	$0.0269600	$0.0269600	$0.0269600	$0.0264600
2019-03-01	$0.0269600	$0.0269700	$0.0269700	$0.0265700
2019-03-02	$0.0269700	$0.0252400	$0.0270300	$0.0250400
2019-03-03	$0.0252400	$0.0219800	$0.0253600	$0.0217800
2019-03-04	$0.0219800	$0.0212200	$0.0221200	$0.0209200
2019-03-05	$0.0212200	$0.0212400	$0.0212400	$0.0209400
2019-03-06	$0.0212400	$0.0216200	$0.0219200	$0.0204200
2019-03-07	$0.0216200	$0.0216000	$0.0216000	$0.0215000
2019-03-08	$0.0216000	$0.0220600	$0.0221600	$0.0215700
2019-03-09	$0.0220600	$0.0221800	$0.0222800	$0.0220800
2019-03-10	$0.0221800	$0.0222000	$0.0223000	$0.0222000
2019-03-11	$0.0222000	$0.0231300	$0.0232300	$0.0225200
2019-03-12	$0.0231300	$0.0235300	$0.0265600	$0.0229300
2019-03-13	$0.0235300	$0.0243000	$0.0243000	$0.0233000
2019-03-14	$0.0243000	$0.0237000	$0.0243000	$0.0234000
2019-03-15	$0.0237000	$0.0242400	$0.0242400	$0.0239400
2019-03-16	$0.0242400	$0.0240400	$0.0243400	$0.0236300
2019-03-17	$0.0240400	$0.0239400	$0.0241400	$0.0237300
2019-03-18	$0.0239400	$0.0236300	$0.0239400	$0.0235300
2019-03-19	$0.0236300	$0.0237300	$0.0237300	$0.0235300
2019-03-20	$0.0237300	$0.0257600	$0.0421200	$0.0236300
2019-03-21	$0.0257600	$0.0272000	$0.0272000	$0.0255000
2019-03-22	$0.0272000	$0.0264600	$0.0274700	$0.0263600
2019-03-23	$0.0264600	$0.0259000	$0.0404000	$0.0254000
2019-03-24	$0.0259000	$0.0267000	$0.0267000	$0.0259000
2019-03-25	$0.0262100	$0.0254100	$0.0259900	$0.0252000
2019-03-26	$0.0269700	$0.0261600	$0.0269700	$0.0261600
2019-03-27	$0.0261600	$0.0387000	$0.0387000	$0.0259000
2019-03-28	$0.0259400	$0.0269000	$0.0270400	$0.0252800
2019-03-29	$0.0265000	$0.0260000	$0.0265000	$0.0259000
2019-03-30	$0.0260000	$0.0266600	$0.0266600	$0.0262600
2019-03-31	$0.0266600	$0.0242000	$0.0291000	$0.0240000
2019-04-01	$0.0274700	$0.0272100	$0.0274500	$0.0269500
2019-04-02	$0.0272100	$0.0318600	$0.0330800	$0.0315800
2019-04-03	$0.0318600	$0.0304100	$0.0312400	$0.0290100
2019-04-04	$0.0304100	$0.0292700	$0.0298300	$0.0289100
2019-04-05	$0.0261000	$0.0248500	$0.0306000	$0.0248500
2019-04-06	$0.0299800	$0.0298800	$0.0300600	$0.0275400
2019-04-07	$0.0298800	$0.0311500	$0.0320100	$0.0311500
2019-04-08	$0.0262600	$0.0271700	$0.0292900	$0.0262600
2019-04-09	$0.0271700	$0.0287900	$0.0300000	$0.0264600
2019-04-10	$0.0287900	$0.0274000	$0.0302000	$0.0274000
2019-04-11	$0.0274000	$0.0271700	$0.0277800	$0.0271700
2019-04-12	$0.0271700	$0.0265000	$0.0269000	$0.0265000
2019-04-13	$0.0265000	$0.0261600	$0.0282800	$0.0261600
2019-04-14	$0.0261600	$0.0248500	$0.0261600	$0.0241400
2019-04-15	$0.0248500	$0.0240000	$0.0269000	$0.0240000
2019-04-16	$0.0240000	$0.0235300	$0.0247400	$0.0235300
2019-04-17	$0.0235300	$0.0223000	$0.0234000	$0.0223000
2019-04-18	$0.0231000	$0.0231300	$0.0248800	$0.0223800
2019-04-19	$0.0313700	$0.0314000	$0.0314000	$0.0314000
2019-04-20	$0.0230700	$0.0218300	$0.0237100	$0.0211000
2019-04-21	$0.0218300	$0.0228200	$0.0229200	$0.0213700
2019-04-22	$0.0232300	$0.0226200	$0.0232300	$0.0226200
2019-04-23	$0.0226200	$0.0228300	$0.0228300	$0.0226200
2019-04-24	$0.0239400	$0.0243600	$0.0243900	$0.0231600
2019-04-25	$0.0243600	$0.0229300	$0.0239700	$0.0221700
2019-04-26	$0.0255300	$0.0226300	$0.0257100	$0.0226300
2019-04-27	$0.0226300	$0.0229300	$0.0230300	$0.0229300
2019-04-28	$0.0215900	$0.0233100	$0.0234100	$0.0211600
2019-04-29	$0.0233100	$0.0216700	$0.0232100	$0.0208400
2019-04-30	$0.0225400	$0.0224400	$0.0225400	$0.0224400
2019-05-01	$0.0228200	$0.0217900	$0.0224100	$0.0213900
2019-05-02	$0.0222200	$0.0241400	$0.0241400	$0.0220200
2019-05-03	$0.0241400	$0.0221300	$0.0243800	$0.0221300
2019-05-04	$0.0216200	$0.0209100	$0.0223500	$0.0179300
2019-05-05	$0.0219200	$0.0215300	$0.0224500	$0.0211200
2019-05-06	$0.0214600	$0.0197000	$0.0233500	$0.0189200
2019-05-07	$0.0197000	$0.0181700	$0.0191200	$0.0180900
2019-05-08	$0.0213200	$0.0132300	$0.0211100	$0.0126300
2019-05-09	$0.0183400	$0.0152400	$0.0183300	$0.0152400
2019-05-10	$0.0152400	$0.0150400	$0.0154100	$0.0150400
2019-05-11	$0.0150400	$0.0150000	$0.0171300	$0.006947
2019-05-12	$0.0137000	$0.0020000	$0.0185000	$0.0020000
2019-05-13	$0.0020000	$0.0109900	$0.0135900	$0.0019980
2019-05-14	$0.0109900	$0.0195400	$0.0195400	$0.005283
2019-05-15	$0.0195400	$0.0158900	$0.0195800	$0.006994
2019-05-16	$0.0158900	$0.0145900	$0.0195900	$0.008195
2019-05-17	$0.0145900	$0.0102000	$0.0146000	$0.007700
2019-05-18	$0.0102000	$0.0127000	$0.0140000	$0.009600
2019-05-19	$0.0127000	$0.0129000	$0.0158000	$0.0104000
2019-05-20	$0.0129000	$0.0122200	$0.0137400	$0.0122200
2019-05-21	$0.0122200	$0.0142000	$0.0195000	$0.0121000
2019-05-22	$0.0142000	$0.0127000	$0.0142000	$0.0127000
2019-05-23	$0.0127000	$0.0121000	$0.0149000	$0.0121000
2019-05-24	$0.0121000	$0.0125000	$0.0134000	$0.0121000
2019-05-25	$0.0125000	$0.0112000	$0.0125000	$0.0101000
2019-05-26	$0.0112000	$0.0115100	$0.0137400	$0.0112100
2019-05-27	$0.0120200	$0.0123000	$0.0142000	$0.0119000
2019-05-28	$0.0123000	$0.0127000	$0.0129000	$0.0123000
2019-05-29	$0.0127000	$0.0128000	$0.0132000	$0.0102000
2019-05-30	$0.0128000	$0.0127000	$0.0150000	$0.0120000
2019-05-31	$0.0127000	$0.0145800	$0.0187800	$0.0125900
2019-06-01	$0.0145800	$0.0149000	$0.0180000	$0.0146000
2019-06-02	$0.0149000	$0.0151000	$0.0180000	$0.0149000
2019-06-03	$0.0151000	$0.0148800	$0.0150800	$0.0148800
2019-06-04	$0.0148800	$0.0139900	$0.0148900	$0.0139900
2019-06-05	$0.0139900	$0.0121000	$0.0140000	$0.0100000
2019-06-06	$0.0125000	$0.0132000	$0.0140000	$0.0108000
2019-06-07	$0.0132000	$0.0115000	$0.0139000	$0.0109000
2019-06-08	$0.0115000	$0.0113000	$0.0115000	$0.0105000
2019-06-09	$0.0113000	$0.0102000	$0.0114000	$0.0102000
2019-06-10	$0.0102000	$0.0128400	$0.0128400	$0.0102300
2019-06-11	$0.0128400	$0.0110300	$0.0170500	$0.0104300
2019-06-12	$0.0110300	$0.0281800	$0.0668	$0.0110300
2019-06-13	$0.0281800	$0.0186400	$0.0330700	$0.0146300
2019-06-14	$0.0186400	$0.0162600	$0.0215900	$0.0137500
2019-06-15	$0.0162600	$0.0200800	$0.0204800	$0.0162600
2019-06-16	$0.0200800	$0.0204400	$0.0208400	$0.0200400
2019-06-17	$0.0204400	$0.0170700	$0.0204800	$0.0143600
2019-06-18	$0.0170700	$0.0180000	$0.0202000	$0.0170000
2019-06-19	$0.0180000	$0.0170500	$0.0180500	$0.0170500
2019-06-20	$0.0170500	$0.0183500	$0.0210600	$0.0125400
2019-06-21	$0.0183500	$0.0180700	$0.0249000	$0.0150600
2019-06-22	$0.0180700	$0.0142000	$0.0183000	$0.0142000
2019-06-23	$0.0142000	$0.0152700	$0.0179600	$0.0141700
2019-06-24	$0.0152700	$0.0179700	$0.0199700	$0.0149800
2019-06-25	$0.0179700	$0.0160300	$0.0179200	$0.0149300
2019-06-26	$0.0160300	$0.0174600	$0.0177600	$0.0153900
2019-06-27	$0.0174600	$0.0136400	$0.0174900	$0.0136400
2019-06-28	$0.0136400	$0.0147900	$0.0153900	$0.0124100
2019-06-29	$0.0147900	$0.0179900	$0.0209800	$0.0148900
2019-06-30	$0.0179900	$0.0152100	$0.0178900	$0.0152100
2019-07-01	$0.0152100	$0.0153200	$0.0161200	$0.0150100
2019-07-02	$0.0153200	$0.0159300	$0.0159300	$0.0120200
2019-07-03	$0.0159300	$0.0142300	$0.0165300	$0.0139300
2019-07-04	$0.0142300	$0.0159200	$0.0159200	$0.0142100
2019-07-05	$0.0159200	$0.0159300	$0.0161300	$0.0157300
2019-07-06	$0.0159300	$0.0141400	$0.0159500	$0.0123400
2019-07-07	$0.0667	$0.0680	$0.0680	$0.0680
2019-07-08	$0.0141400	$0.0123500	$0.0144600	$0.0123500
2019-07-09	$0.0123500	$0.0124200	$0.0170300	$0.0123200
2019-07-10	$0.0124200	$0.0147800	$0.0165800	$0.0123800
2019-07-11	$0.0147800	$0.0153000	$0.0157000	$0.0148000
2019-07-12	$0.0153000	$0.0153300	$0.0153300	$0.0153300
2019-07-13	$0.0153300	$0.0152700	$0.0152700	$0.0152700
2019-07-14	$0.0152700	$0.0153000	$0.0157000	$0.0153000
2019-07-15	$0.0153000	$0.0170800	$0.0170800	$0.0152800
2019-07-16	$0.0170800	$0.0151000	$0.0175000	$0.0151000
2019-07-17	$0.0151000	$0.0145100	$0.0157200	$0.0140100
2019-07-18	$0.0145100	$0.0141300	$0.0146300	$0.0141300
2019-07-19	$0.0141300	$0.0135300	$0.0142300	$0.0131300
2019-07-20	$0.0625	$0.0638	$0.0638	$0.0638
2019-07-21	$0.0135100	$0.0125900	$0.0134900	$0.0125000
2019-07-22	$0.0628	$0.0612	$0.0612	$0.0612
2019-07-23	$0.0125800	$0.0123900	$0.0125900	$0.0123900
2019-07-24	$0.0123900	$0.0125000	$0.0125000	$0.0124000
2019-07-25	$0.0125000	$0.0135100	$0.0135100	$0.0125100
2019-07-26	$0.0586	$0.0584	$0.0584	$0.0584
2019-07-27	$0.0135100	$0.0138900	$0.0140900	$0.0131900
2019-07-28	$0.0138900	$0.0135900	$0.0138900	$0.0135900
2019-07-29	$0.0135900	$0.0119800	$0.0135800	$0.0119800
2019-07-30	$0.0119800	$0.0120100	$0.0120100	$0.0120100
2019-07-31	$0.0120100	$0.0128100	$0.0128100	$0.0120100
2019-08-01	$0.0128100	$0.0139300	$0.0139300	$0.0128300
2019-08-02	$0.0617	$0.0624	$0.0624	$0.0624
2019-08-03	$0.0139000	$0.0139100	$0.0139100	$0.0139100
2019-08-04	$0.0139100	$0.0138300	$0.0139300	$0.0138300
2019-08-05	$0.0138300	$0.0106000	$0.0138000	$0.009300
2019-08-06	$0.0700	$0.0680	$0.0680	$0.0680
2019-08-07	$0.0105900	$0.0133000	$0.0139000	$0.0106000
2019-08-08	$0.0132000	$0.0132100	$0.0132100	$0.0132100
2019-08-09	$0.0132100	$0.009509	$0.0132100	$0.009509
2019-08-10	$0.009509	$0.008593	$0.0130900	$0.008593
2019-08-11	$0.008593	$0.007200	$0.008600	$0.007200
2019-08-12	$0.007200	$0.007999	$0.007999	$0.007199
2019-08-13	$0.007999	$0.009800	$0.009800	$0.007100
2019-08-14	$0.009800	$0.0100000	$0.0101000	$0.006000
2019-08-15	$0.0100000	$0.005706	$0.0100100	$0.005706
2019-08-16	$0.005706	$0.006012	$0.006012	$0.005711
2019-08-17	$0.006012	$0.006012	$0.006012	$0.006012
2019-08-18	$0.006012	$0.005812	$0.006012	$0.005812
2019-08-19	$0.005812	$0.005912	$0.005912	$0.005711
2019-08-20	$0.0648	$0.0639	$0.0639	$0.0639
2019-08-21	$0.005906	$0.008408	$0.008408	$0.005906
2019-08-22	$0.0601	$0.0599	$0.0599	$0.0599
2019-08-23	$0.008408	$0.006914	$0.008417	$0.006613
2019-08-24	$0.006914	$0.005918	$0.008024	$0.005918
2019-08-25	$0.0602	$0.0601	$0.0601	$0.0601
2019-08-26	$0.005906	$0.006900	$0.007900	$0.005900
2019-08-27	$0.006900	$0.009009	$0.009409	$0.006907
2019-08-28	$0.009009	$0.005806	$0.009710	$0.005405
2019-08-29	$0.005806	$0.006720	$0.008626	$0.005516
2019-08-30	$0.006720	$0.0048100	$0.007415	$0.0047090
2019-08-31	$0.0048100	$0.0048100	$0.005110	$0.0048100
2019-09-01	$0.0571	$0.0579	$0.0579	$0.0579
2019-09-02	$0.0048140	$0.006012	$0.006012	$0.0048100
2019-09-03	$0.006012	$0.0047090	$0.006012	$0.0047090
2019-09-04	$0.0047090	$0.0048100	$0.0048100	$0.0047090
2019-09-05	$0.0048100	$0.007014	$0.007315	$0.0048100
2019-09-06	$0.007014	$0.007315	$0.007415	$0.006413
2019-09-07	$0.007315	$0.007322	$0.007322	$0.007322
2019-09-08	$0.007322	$0.007322	$0.007522	$0.007322
2019-09-09	$0.007322	$0.007315	$0.007315	$0.006012
2019-09-10	$0.007315	$0.007021	$0.008325	$0.007021
2019-09-11	$0.007021	$0.0164500	$0.0180500	$0.007021
2019-09-12	$0.0164500	$0.0131300	$0.0164300	$0.0130300
2019-09-13	$0.0130300	$0.0161300	$0.0161300	$0.008818
2019-09-14	$0.0161300	$0.009829	$0.0161500	$0.009829
2019-09-15	$0.009829	$0.009538	$0.0136500	$0.007028
2019-09-16	$0.009538	$0.009027	$0.0136400	$0.007222
2019-09-17	$0.009027	$0.0116200	$0.0131300	$0.008517
2019-09-18	$0.0116200	$0.0113100	$0.0135100	$0.008709
2019-09-19	$0.0113100	$0.009328	$0.0113300	$0.008927
2019-09-20	$0.0610	$0.0604	$0.0604	$0.0604
2019-09-21	$0.009319	$0.008927	$0.009528	$0.008927
2019-09-22	$0.008927	$0.008918	$0.008918	$0.008918
2019-09-23	$0.008918	$0.008909	$0.0127100	$0.008909
2019-09-24	$0.0575	$0.0507	$0.0507	$0.0507
2019-09-25	$0.008927	$0.008526	$0.0099300	$0.008526
2019-09-26	$0.008526	$0.007940	$0.008542	$0.007940
2019-09-27	$0.007940	$0.008032	$0.008032	$0.007530
2019-09-28	$0.008032	$0.008024	$0.008024	$0.007924
2019-09-29	$0.008024	$0.007630	$0.008032	$0.007630
2019-09-30	$0.007630	$0.007940	$0.007940	$0.006030
2019-10-01	$0.0493100	$0.0493800	$0.0493800	$0.0493800
2019-10-02	$0.0493800	$0.0497600	$0.0497600	$0.0497600
2019-10-03	$0.007940	$0.006532	$0.007940	$0.006532
2019-10-04	$0.0489000	$0.0484400	$0.0484400	$0.0484400
2019-10-05	$0.006539	$0.006821	$0.008144	$0.006617
2019-10-06	$0.006821	$0.006733	$0.006733	$0.006733
2019-10-07	$0.006733	$0.008132	$0.008735	$0.006727
2019-10-08	$0.008132	$0.007322	$0.008124	$0.007322
2019-10-09	$0.007322	$0.008124	$0.008124	$0.007322
2019-10-10	$0.008124	$0.007322	$0.008124	$0.007322
2019-10-11	$0.007322	$0.008024	$0.008124	$0.007322
2019-10-12	$0.0490900	$0.0493200	$0.0493200	$0.0493200
2019-10-13	$0.008032	$0.008016	$0.008116	$0.008016
2019-10-14	$0.008016	$0.007415	$0.008016	$0.007415
2019-10-15	$0.007415	$0.007422	$0.007422	$0.007422
2019-10-16	$0.0484700	$0.0475300	$0.0475300	$0.0475300
2019-10-17	$0.007422	$0.007545	$0.007545	$0.007444
2019-10-18	$0.007545	$0.006532	$0.007940	$0.006532
2019-10-19	$0.006532	$0.006539	$0.006640	$0.006539
2019-10-20	$0.006539	$0.006363	$0.006565	$0.006262
2019-10-21	$0.006363	$0.006225	$0.006325	$0.006225
2019-10-22	$0.006225	$0.006928	$0.006928	$0.006225
2019-10-23	$0.006928	$0.006325	$0.008434	$0.006325
2019-10-24	$0.006325	$0.006532	$0.008140	$0.006331
2019-10-25	$0.0441400	$0.0514	$0.0514	$0.0514
2019-10-26	$0.006526	$0.006834	$0.008140	$0.006532
2019-10-27	$0.006834	$0.006720	$0.006820	$0.006720
2019-10-28	$0.006720	$0.007114	$0.008016	$0.006713
2019-10-29	$0.007114	$0.006519	$0.007322	$0.006219
2019-10-30	$0.006519	$0.007932	$0.008032	$0.006225
2019-10-31	$0.007932	$0.007028	$0.007932	$0.006526
2019-11-01	$0.0543	$0.0549	$0.0549	$0.0549
2019-11-02	$0.007021	$0.007623	$0.007723	$0.006921
2019-11-03	$0.007623	$0.007623	$0.007623	$0.007522
2019-11-04	$0.007623	$0.007121	$0.007623	$0.007121
2019-11-05	$0.0559	$0.0553	$0.0553	$0.0553
2019-11-06	$0.007114	$0.007107	$0.007507	$0.007107
2019-11-07	$0.0554	$0.0546	$0.0546	$0.0546
2019-11-08	$0.0546	$0.0520	$0.0520	$0.0520
2019-11-09	$0.0520	$0.0523	$0.0523	$0.0523
2019-11-10	$0.0523	$0.0536	$0.0536	$0.0536
2019-11-11	$0.0536	$0.0518	$0.0518	$0.0518
2019-11-12	$0.0518	$0.0523	$0.0523	$0.0523
2019-11-13	$0.0523	$0.0520	$0.0520	$0.0520
2019-11-14	$0.0520	$0.0512	$0.0512	$0.0512
2019-11-15	$0.0512	$0.0502	$0.0502	$0.0502
2019-11-16	$0.0502	$0.0504	$0.0504	$0.0504
2019-11-17	$0.0504	$0.0505	$0.0505	$0.0505
2019-11-18	$0.007128	$0.008208	$0.008208	$0.006807
2019-11-19	$0.008208	$0.006820	$0.008225	$0.006820
2019-11-20	$0.006820	$0.006921	$0.006921	$0.006820
2019-11-21	$0.006921	$0.006820	$0.007222	$0.006820
2019-11-22	$0.006820	$0.006532	$0.008040	$0.006532
2019-11-23	$0.006532	$0.006539	$0.006539	$0.006539
2019-11-24	$0.006539	$0.006552	$0.006552	$0.006552
2019-11-25	$0.0411000	$0.0423300	$0.0423300	$0.0423300
2019-11-26	$0.0423300	$0.0425200	$0.0425200	$0.0425200
2019-11-27	$0.0425200	$0.0446600	$0.0446600	$0.0446600
2019-11-28	$0.0446600	$0.0441300	$0.0441300	$0.0441300
2019-11-29	$0.0441300	$0.0460700	$0.0460700	$0.0460700
2019-11-30	$0.0460700	$0.0449000	$0.0449000	$0.0449000
2019-12-01	$0.0449000	$0.0440000	$0.0440000	$0.0440000
2019-12-02	$0.0440000	$0.0434100	$0.0434100	$0.0434100
2019-12-03	$0.0434100	$0.0433700	$0.0433700	$0.0433700
2019-12-04	$0.0433700	$0.0427400	$0.0427400	$0.0427400
2019-12-05	$0.0427400	$0.0439200	$0.0439200	$0.0439200
2019-12-06	$0.0439200	$0.0448200	$0.0448200	$0.0448200
2019-12-07	$0.0448200	$0.0445600	$0.0445600	$0.0445600
2019-12-08	$0.0445600	$0.0447100	$0.0447100	$0.0447100
2019-12-09	$0.0447100	$0.0435900	$0.0435900	$0.0435900
2019-12-10	$0.0435900	$0.0429000	$0.0429000	$0.0429000
2019-12-11	$0.0429000	$0.0427700	$0.0427700	$0.0427700
2019-12-12	$0.006519	$0.0017030	$0.006513	$0.0014030
2019-12-13	$0.0017030	$0.0013050	$0.0017070	$0.0010040
2019-12-14	$0.0013050	$0.0009080	$0.0013120	$0.0009080
2019-12-15	$0.0419900	$0.0423000	$0.0423000	$0.0423000
2019-12-16	$0.0423000	$0.0409000	$0.0409000	$0.0409000
2019-12-17	$0.0409000	$0.0393500	$0.0393500	$0.0393500
2019-12-18	$0.0393500	$0.0432600	$0.0432600	$0.0432600
2019-12-19	$0.0432600	$0.0424500	$0.0424500	$0.0424500
2019-12-20	$0.0424500	$0.0427200	$0.0427200	$0.0427200
2019-12-21	$0.0427200	$0.0424600	$0.0424600	$0.0424600
2019-12-22	$0.0424600	$0.0445800	$0.0445800	$0.0445800
2019-12-23	$0.0445800	$0.0434500	$0.0434500	$0.0434500
2019-12-24	$0.0434500	$0.0430600	$0.0430600	$0.0430600
2019-12-25	$0.0430600	$0.0427100	$0.0427100	$0.0427100
2019-12-26	$0.0427100	$0.0427400	$0.0427400	$0.0427400
2019-12-27	$0.0427400	$0.0430200	$0.0430200	$0.0430200
2019-12-28	$0.0430200	$0.0433900	$0.0433900	$0.0433900
2019-12-29	$0.0433900	$0.0438800	$0.0438800	$0.0438800
2019-12-30	$0.0438800	$0.0429000	$0.0429000	$0.0429000
2019-12-31	$0.0429000	$0.0426000	$0.0426000	$0.0426000
2020-01-01	$0.0426000	$0.0426400	$0.0426400	$0.0426400
2020-01-02	$0.0426400	$0.0413100	$0.0413100	$0.0413100
2020-01-03	$0.0413100	$0.0435200	$0.0435200	$0.0435200
2020-01-04	$0.0435200	$0.0436300	$0.0436300	$0.0436300
2020-01-05	$0.0436300	$0.0436400	$0.0436400	$0.0436400
2020-01-06	$0.0436400	$0.0460300	$0.0460300	$0.0460300
2020-01-07	$0.0460300	$0.0483900	$0.0483900	$0.0483900
2020-01-08	$0.0483900	$0.0477100	$0.0477100	$0.0477100
2020-01-09	$0.0477100	$0.0463600	$0.0463600	$0.0463600
2020-01-10	$0.0463600	$0.0485700	$0.0485700	$0.0485700
2020-01-11	$0.0485700	$0.0475900	$0.0475900	$0.0475900
2020-01-12	$0.0475900	$0.0485200	$0.0485200	$0.0485200
2020-01-13	$0.0485200	$0.0480700	$0.0480700	$0.0480700
2020-01-14	$0.0480700	$0.0523	$0.0523	$0.0523
2020-01-15	$0.0523	$0.0523	$0.0523	$0.0523
2020-01-16	$0.0523	$0.0517	$0.0517	$0.0517
2020-01-17	$0.0517	$0.0528	$0.0528	$0.0528
2020-01-18	$0.0528	$0.0528	$0.0528	$0.0528
2020-01-19	$0.0528	$0.0516	$0.0516	$0.0516
2020-01-20	$0.0516	$0.0512	$0.0512	$0.0512
2020-01-21	$0.0512	$0.0517	$0.0517	$0.0517
2020-01-22	$0.0517	$0.0514	$0.0514	$0.0514
2020-01-23	$0.0514	$0.0497800	$0.0497800	$0.0497800
2020-01-24	$0.0497800	$0.0500000	$0.0500000	$0.0500000
2020-01-25	$0.0500000	$0.0494900	$0.0494900	$0.0494900
2020-01-26	$0.0494900	$0.0510	$0.0510	$0.0510
2020-01-27	$0.0510	$0.0528	$0.0528	$0.0528
2020-01-28	$0.0528	$0.0557	$0.0557	$0.0557
2020-01-29	$0.0557	$0.0551	$0.0551	$0.0551
2020-01-30	$0.0551	$0.0563	$0.0563	$0.0563
2020-01-31	$0.0563	$0.0554	$0.0554	$0.0554
2020-02-01	$0.0554	$0.0557	$0.0557	$0.0557
2020-02-02	$0.0557	$0.0554	$0.0554	$0.0554
2020-02-03	$0.0554	$0.0551	$0.0551	$0.0551
2020-02-04	$0.0551	$0.0544	$0.0544	$0.0544
2020-02-05	$0.0544	$0.0570	$0.0570	$0.0570
2020-02-06	$0.0570	$0.0579	$0.0579	$0.0579
2020-02-07	$0.0579	$0.0582	$0.0582	$0.0582
2020-02-08	$0.0582	$0.0587	$0.0587	$0.0587
2020-02-09	$0.0587	$0.0602	$0.0602	$0.0602
2020-02-10	$0.0602	$0.0585	$0.0585	$0.0585
2020-02-11	$0.0585	$0.0609	$0.0609	$0.0609
2020-02-12	$0.0609	$0.0614	$0.0614	$0.0614
2020-02-13	$0.0614	$0.0607	$0.0607	$0.0607
2020-02-14	$0.0607	$0.0614	$0.0614	$0.0614
2020-02-15	$0.0614	$0.0587	$0.0587	$0.0587
2020-02-16	$0.0587	$0.0589	$0.0589	$0.0589
2020-02-17	$0.0589	$0.0575	$0.0575	$0.0575
2020-02-18	$0.0575	$0.0604	$0.0604	$0.0604
2020-02-19	$0.0604	$0.0569	$0.0569	$0.0569
2020-02-20	$0.0569	$0.0570	$0.0570	$0.0570
2020-02-21	$0.0570	$0.0575	$0.0575	$0.0575
2020-02-22	$0.0575	$0.0574	$0.0574	$0.0574
2020-02-23	$0.0574	$0.0592	$0.0592	$0.0592
2020-02-24	$0.0592	$0.0573	$0.0573	$0.0573
2020-02-25	$0.0573	$0.0552	$0.0552	$0.0552
2020-02-26	$0.0552	$0.0522	$0.0522	$0.0522
2020-02-27	$0.0522	$0.0523	$0.0523	$0.0523
2020-02-28	$0.0523	$0.0517	$0.0517	$0.0517
2020-02-29	$0.0517	$0.0507	$0.0507	$0.0507
2020-03-01	$0.0507	$0.0507	$0.0507	$0.0507
2020-03-02	$0.0507	$0.0529	$0.0529	$0.0529
2020-03-03	$0.0529	$0.0520	$0.0520	$0.0520
2020-03-04	$0.0520	$0.0520	$0.0520	$0.0520
2020-03-05	$0.0520	$0.0538	$0.0538	$0.0538
2020-03-06	$0.0538	$0.0543	$0.0543	$0.0543
2020-03-07	$0.0543	$0.0528	$0.0528	$0.0528
2020-03-08	$0.0528	$0.0477800	$0.0477800	$0.0477800
2020-03-09	$0.0477800	$0.0471100	$0.0471100	$0.0471100
2020-03-10	$0.0471100	$0.0468200	$0.0468200	$0.0468200
2020-03-11	$0.0468200	$0.0471200	$0.0471200	$0.0471200
2020-03-12	$0.0471200	$0.0291600	$0.0291600	$0.0291600
2020-03-13	$0.0291600	$0.0334000	$0.0334000	$0.0334000
2020-03-14	$0.0334000	$0.0307300	$0.0307300	$0.0307300
2020-03-15	$0.0307300	$0.0317700	$0.0317700	$0.0317700
2020-03-16	$0.0317700	$0.0299200	$0.0299200	$0.0299200
2020-03-17	$0.0299200	$0.0316500	$0.0316500	$0.0316500
2020-03-18	$0.0316500	$0.0321000	$0.0321000	$0.0321000
2020-03-19	$0.0321000	$0.0366800	$0.0366800	$0.0366800
2020-03-20	$0.0366800	$0.0368000	$0.0368000	$0.0368000
2020-03-21	$0.0368000	$0.0367400	$0.0367400	$0.0367400
2020-03-22	$0.0367400	$0.0345600	$0.0345600	$0.0345600
2020-03-23	$0.0345600	$0.0385700	$0.0385700	$0.0385700
2020-03-24	$0.0385700	$0.0401300	$0.0401300	$0.0401300
2020-03-25	$0.0401300	$0.0397000	$0.0397000	$0.0397000
2020-03-26	$0.0397000	$0.0400700	$0.0400700	$0.0400700
2020-03-27	$0.0400700	$0.0378500	$0.0378500	$0.0378500
2020-03-28	$0.0378500	$0.0370800	$0.0370800	$0.0370800
2020-03-29	$0.0370800	$0.0348800	$0.0348800	$0.0348800
2020-03-30	$0.0348800	$0.0379700	$0.0379700	$0.0379700
2020-03-31	$0.0379700	$0.0380900	$0.0380900	$0.0380900
2020-04-01	$0.0380900	$0.0395200	$0.0395200	$0.0395200
2020-04-02	$0.0395200	$0.0403500	$0.0403500	$0.0403500
2020-04-03	$0.0403500	$0.0399900	$0.0399900	$0.0399900
2020-04-04	$0.0399900	$0.0407700	$0.0407700	$0.0407700
2020-04-05	$0.0407700	$0.0402200	$0.0402200	$0.0402200
2020-04-06	$0.0402200	$0.0435700	$0.0435700	$0.0435700
2020-04-07	$0.0435700	$0.0427100	$0.0427100	$0.0427100
2020-04-08	$0.0427100	$0.0436900	$0.0436900	$0.0436900
2020-04-09	$0.0436900	$0.0432600	$0.0432600	$0.0432600
2020-04-10	$0.0432600	$0.0407800	$0.0407800	$0.0407800
2020-04-11	$0.0407800	$0.0408400	$0.0408400	$0.0408400
2020-04-12	$0.0408400	$0.0410000	$0.0410000	$0.0410000
2020-04-13	$0.0410000	$0.0406800	$0.0406800	$0.0406800
2020-04-14	$0.0406800	$0.0408000	$0.0408000	$0.0408000
2020-04-15	$0.0408000	$0.0393100	$0.0393100	$0.0393100
2020-04-16	$0.0393100	$0.0421900	$0.0421900	$0.0421900
2020-04-17	$0.0421900	$0.0417300	$0.0417300	$0.0417300
2020-04-18	$0.0417300	$0.0430800	$0.0430800	$0.0430800
2020-04-19	$0.0430800	$0.0423000	$0.0423000	$0.0423000
2020-04-20	$0.0423000	$0.0405800	$0.0405800	$0.0405800
2020-04-21	$0.0405800	$0.0406500	$0.0406500	$0.0406500
2020-04-22	$0.0406500	$0.0423100	$0.0423100	$0.0423100
2020-04-23	$0.0423100	$0.0444100	$0.0444100	$0.0444100
2020-04-24	$0.0444100	$0.0445300	$0.0445300	$0.0445300
2020-04-25	$0.0445300	$0.0447500	$0.0447500	$0.0447500
2020-04-26	$0.0447500	$0.0456700	$0.0456700	$0.0456700
2020-04-27	$0.0456700	$0.0461800	$0.0461800	$0.0461800
2020-04-28	$0.0461800	$0.0460200	$0.0460200	$0.0460200
2020-04-29	$0.0460200	$0.0521	$0.0521	$0.0521
2020-04-30	$0.0521	$0.0512	$0.0512	$0.0512
2020-05-01	$0.0512	$0.0524	$0.0524	$0.0524
2020-05-02	$0.0524	$0.0533	$0.0533	$0.0533
2020-05-03	$0.0533	$0.0528	$0.0528	$0.0528
2020-05-04	$0.0528	$0.0527	$0.0527	$0.0527
2020-05-05	$0.0527	$0.0536	$0.0536	$0.0536
2020-05-06	$0.0536	$0.0543	$0.0543	$0.0543
2020-05-07	$0.0543	$0.0593	$0.0593	$0.0593
2020-05-08	$0.0593	$0.0582	$0.0582	$0.0582
2020-05-09	$0.0582	$0.0566	$0.0566	$0.0566
2020-05-10	$0.0566	$0.0518	$0.0518	$0.0518
2020-05-11	$0.0518	$0.0508	$0.0508	$0.0508
2020-05-12	$0.0508	$0.0180800	$0.0523	$0.0180800
2020-05-13	$0.0180800	$0.0191000	$0.0191000	$0.0191000
2020-05-14	$0.0191000	$0.0200800	$0.0200800	$0.0200800
2020-05-15	$0.0200800	$0.0190900	$0.0190900	$0.0190900
2020-05-16	$0.0190900	$0.0192400	$0.0192400	$0.0192400
2020-05-17	$0.0192400	$0.0198200	$0.0198200	$0.0198200
2020-05-18	$0.0198200	$0.0199300	$0.0199300	$0.0199300
2020-05-19	$0.0199300	$0.0200500	$0.0200500	$0.0200500
2020-05-20	$0.0200500	$0.0194900	$0.0194900	$0.0194900
2020-05-21	$0.0194900	$0.0185700	$0.0185700	$0.0185700
2020-05-22	$0.0185700	$0.0188000	$0.0188000	$0.0188000
2020-05-23	$0.0188000	$0.0188300	$0.0188300	$0.0188300
2020-05-24	$0.0188300	$0.0178700	$0.0178700	$0.0178700
2020-05-25	$0.0178700	$0.0182500	$0.0182500	$0.0182500
2020-05-26	$0.0182500	$0.0181300	$0.0181300	$0.0181300
2020-05-27	$0.0181300	$0.0188700	$0.0188700	$0.0188700
2020-05-28	$0.0188700	$0.0196400	$0.0196400	$0.0196400
2020-05-29	$0.0196400	$0.0193200	$0.0193200	$0.0193200
2020-05-30	$0.0193200	$0.0198800	$0.0198800	$0.0198800
2020-05-31	$0.0198800	$0.0193700	$0.0193700	$0.0193700
2020-06-01	$0.0193700	$0.0209300	$0.0209300	$0.0209300
2020-06-02	$0.0209300	$0.0195200	$0.0195200	$0.0195200
2020-06-03	$0.0195200	$0.0198200	$0.0198200	$0.0198200
2020-06-04	$0.0198200	$0.0200800	$0.0200800	$0.0200800
2020-06-05	$0.0200800	$0.0197300	$0.0197300	$0.0197300
2020-06-06	$0.0197300	$0.0198300	$0.0198300	$0.0198300
2020-06-07	$0.0198300	$0.0199900	$0.0199900	$0.0199900
2020-06-08	$0.0199900	$0.0200500	$0.0200500	$0.0200500
2020-06-09	$0.0200500	$0.0200500	$0.0200500	$0.0200500
2020-06-10	$0.0200500	$0.0202800	$0.0202800	$0.0202800
2020-06-11	$0.0202800	$0.0190000	$0.0190000	$0.0190000
2020-06-12	$0.0190000	$0.0194000	$0.0194000	$0.0194000
2020-06-13	$0.0194000	$0.0194200	$0.0194200	$0.0194200
2020-06-14	$0.0194200	$0.0191300	$0.0191300	$0.0191300
2020-06-15	$0.0191300	$0.0193300	$0.0193300	$0.0193300
2020-06-16	$0.0193300	$0.0195300	$0.0195300	$0.0195300
2020-06-17	$0.0195300	$0.0193900	$0.0193900	$0.0193900
2020-06-18	$0.0193900	$0.0192300	$0.0192300	$0.0192300
2020-06-19	$0.0192300	$0.0190700	$0.0190700	$0.0190700
2020-06-20	$0.0190700	$0.0191900	$0.0191900	$0.0191900
2020-06-21	$0.0191900	$0.0190500	$0.0190500	$0.0190500
2020-06-22	$0.0190500	$0.0198700	$0.0198700	$0.0198700
2020-06-23	$0.0198700	$0.0197300	$0.0197300	$0.0197300
2020-06-24	$0.0197300	$0.0190500	$0.0190500	$0.0190500
2020-06-25	$0.0190500	$0.0189400	$0.0189400	$0.0189400
2020-06-26	$0.0189400	$0.0187700	$0.0187700	$0.0187700
2020-06-27	$0.0187700	$0.0184600	$0.0184600	$0.0184600
2020-06-28	$0.0184600	$0.0187000	$0.0187000	$0.0187000
2020-06-29	$0.0187000	$0.0188300	$0.0188300	$0.0188300
2020-06-30	$0.0188300	$0.0187300	$0.0187300	$0.0187300
2020-07-01	$0.0187300	$0.0189400	$0.0189400	$0.0189400
2020-07-02	$0.0189400	$0.0186400	$0.0186400	$0.0186400
2020-07-03	$0.0186400	$0.0185900	$0.0185900	$0.0185900
2020-07-04	$0.0185900	$0.0187400	$0.0187400	$0.0187400
2020-07-05	$0.0187400	$0.0186200	$0.0186200	$0.0186200
2020-07-06	$0.0186200	$0.0191600	$0.0191600	$0.0191600
2020-07-07	$0.0191600	$0.0189800	$0.0189800	$0.0189800
2020-07-08	$0.0189800	$0.0193500	$0.0193500	$0.0193500
2020-07-09	$0.0193500	$0.0189400	$0.0189400	$0.0189400
2020-07-10	$0.0189400	$0.0190400	$0.0190400	$0.0190400
2020-07-11	$0.0190400	$0.0189400	$0.0189400	$0.0189400
2020-07-12	$0.0189400	$0.0190700	$0.0190700	$0.0190700
2020-07-13	$0.0190700	$0.0189400	$0.0189400	$0.0189400
2020-07-14	$0.0189400	$0.0189700	$0.0189700	$0.0189700
2020-07-15	$0.0189700	$0.0188500	$0.0188500	$0.0188500
2020-07-16	$0.0188500	$0.0187200	$0.0187200	$0.0187200
2020-07-17	$0.0187200	$0.0187700	$0.0187700	$0.0187700
2020-07-18	$0.0187700	$0.0188100	$0.0188100	$0.0188100
2020-07-19	$0.0188100	$0.0188900	$0.0188900	$0.0188900
2020-07-20	$0.0188900	$0.0187900	$0.0187900	$0.0187900
2020-07-21	$0.0187900	$0.0192600	$0.0192600	$0.0192600
2020-07-22	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2020-07-23	$0.0195500	$0.0197100	$0.0197100	$0.0197100
2020-07-24	$0.0197100	$0.0195800	$0.0195800	$0.0195800
2020-07-25	$0.0195800	$0.0199000	$0.0199000	$0.0199000
2020-07-26	$0.0199000	$0.0203800	$0.0203800	$0.0203800
2020-07-27	$0.0203800	$0.0226400	$0.0226400	$0.0226400
2020-07-28	$0.0226400	$0.0224100	$0.0224100	$0.0224100
2020-07-29	$0.0224100	$0.0227800	$0.0227800	$0.0227800
2020-07-30	$0.0227800	$0.0227800	$0.0227800	$0.0227800
2020-07-31	$0.0227800	$0.0232700	$0.0232700	$0.0232700
2020-08-01	$0.0232700	$0.0242200	$0.0242200	$0.0242200
2020-08-02	$0.0242200	$0.0226800	$0.0226800	$0.0226800
2020-08-03	$0.0226800	$0.0230300	$0.0230300	$0.0230300
2020-08-04	$0.0230300	$0.0229500	$0.0229500	$0.0229500
2020-08-05	$0.0229500	$0.0240900	$0.0240900	$0.0240900
2020-08-06	$0.0240900	$0.0241300	$0.0241300	$0.0241300
2020-08-07	$0.0241300	$0.0237900	$0.0237900	$0.0237900
2020-08-08	$0.0237900	$0.0241300	$0.0241300	$0.0241300
2020-08-09	$0.0241300	$0.0239600	$0.0239600	$0.0239600
2020-08-10	$0.0239600	$0.0243900	$0.0243900	$0.0243900
2020-08-11	$0.0243900	$0.0233500	$0.0233500	$0.0233500
2020-08-12	$0.0233500	$0.0237200	$0.0237200	$0.0237200
2020-08-13	$0.0237200	$0.0241700	$0.0241700	$0.0241700
2020-08-14	$0.0241700	$0.0241400	$0.0241400	$0.0241400
2020-08-15	$0.0241400	$0.0243100	$0.0243100	$0.0243100
2020-08-16	$0.0243100	$0.0244300	$0.0244300	$0.0244300
2020-08-17	$0.0244300	$0.0252200	$0.0252200	$0.0252200
2020-08-18	$0.0252200	$0.0245100	$0.0245100	$0.0245100
2020-08-19	$0.0245100	$0.0241100	$0.0241100	$0.0241100
2020-08-20	$0.0241100	$0.0243200	$0.0243200	$0.0243200
2020-08-21	$0.0243200	$0.0236300	$0.0236300	$0.0236300
2020-08-22	$0.0236300	$0.0239200	$0.0239200	$0.0239200
2020-08-23	$0.0239200	$0.0238900	$0.0238900	$0.0238900
2020-08-24	$0.0238900	$0.0241000	$0.0241000	$0.0241000
2020-08-25	$0.0241000	$0.0232300	$0.0232300	$0.0232300
2020-08-26	$0.0232300	$0.0235100	$0.0235100	$0.0235100
2020-08-27	$0.0235100	$0.0232300	$0.0232300	$0.0232300
2020-08-28	$0.0232300	$0.0236500	$0.0236500	$0.0236500
2020-08-29	$0.0236500	$0.0235300	$0.0235300	$0.0235300
2020-08-30	$0.0235300	$0.0240200	$0.0240200	$0.0240200
2020-08-31	$0.0240200	$0.0239000	$0.0239000	$0.0239000
2020-09-01	$0.0239000	$0.0244500	$0.0244500	$0.0244500
2020-09-02	$0.0244500	$0.0233700	$0.0233700	$0.0233700
2020-09-03	$0.0233700	$0.0208600	$0.0208600	$0.0208600
2020-09-04	$0.0208600	$0.0214600	$0.0214600	$0.0214600
2020-09-05	$0.0214600	$0.0208400	$0.0208400	$0.0208400
2020-09-06	$0.0208400	$0.0210300	$0.0210300	$0.0210300
2020-09-07	$0.0210300	$0.0212800	$0.0212800	$0.0212800
2020-09-08	$0.0212800	$0.0207600	$0.0207600	$0.0207600
2020-09-09	$0.0207600	$0.0209700	$0.0209700	$0.0209700
2020-09-10	$0.0209700	$0.0212100	$0.0212100	$0.0212100
2020-09-11	$0.0212100	$0.0213200	$0.0213200	$0.0213200
2020-09-12	$0.0213200	$0.0214200	$0.0214200	$0.0214200
2020-09-13	$0.0214200	$0.0211800	$0.0211800	$0.0211800
2020-09-14	$0.0211800	$0.0218900	$0.0218900	$0.0218900
2020-09-15	$0.0218900	$0.0221100	$0.0221100	$0.0221100
2020-09-16	$0.0221100	$0.0224600	$0.0224600	$0.0224600
2020-09-17	$0.0224600	$0.0224400	$0.0224400	$0.0224400
2020-09-18	$0.0224400	$0.0224200	$0.0224200	$0.0224200
2020-09-19	$0.0224200	$0.0227200	$0.0227200	$0.0227200
2020-09-20	$0.0227200	$0.0223900	$0.0223900	$0.0223900
2020-09-21	$0.0223900	$0.0213600	$0.0213600	$0.0213600
2020-09-22	$0.0213600	$0.0216000	$0.0216000	$0.0216000
2020-09-23	$0.0216000	$0.0209900	$0.0209900	$0.0209900
2020-09-24	$0.0209900	$0.0220200	$0.0220200	$0.0220200
2020-09-25	$0.0220200	$0.0219200	$0.0219200	$0.0219200
2020-09-26	$0.0219200	$0.0220100	$0.0220100	$0.0220100
2020-09-27	$0.0220100	$0.0221000	$0.0221000	$0.0221000
2020-09-28	$0.0221000	$0.0219300	$0.0219300	$0.0219300
2020-09-29	$0.0219300	$0.0222200	$0.0222200	$0.0222200
2020-09-30	$0.0222200	$0.0221000	$0.0221000	$0.0221000
2020-10-01	$0.0221000	$0.0217800	$0.0217800	$0.0217800
2020-10-02	$0.0217800	$0.0216800	$0.0216800	$0.0216800
2020-10-03	$0.0216800	$0.0216300	$0.0216300	$0.0216300
2020-10-04	$0.0216300	$0.0218800	$0.0218800	$0.0218800
2020-10-05	$0.0218800	$0.0221300	$0.0221300	$0.0221300
2020-10-06	$0.0221300	$0.0217400	$0.0217400	$0.0217400
2020-10-07	$0.0217400	$0.0218800	$0.0218800	$0.0218800
2020-10-08	$0.0218800	$0.0224100	$0.0224100	$0.0224100
2020-10-09	$0.0224100	$0.0226700	$0.0226700	$0.0226700
2020-10-10	$0.0226700	$0.0231700	$0.0231700	$0.0231700
2020-10-11	$0.0231700	$0.0233200	$0.0233200	$0.0233200
2020-10-12	$0.0233200	$0.0236600	$0.0236600	$0.0236600
2020-10-13	$0.0236600	$0.0234300	$0.0234300	$0.0234300
2020-10-14	$0.0234300	$0.0234300	$0.0234300	$0.0234300
2020-10-15	$0.0234300	$0.0235900	$0.0235900	$0.0235900
2020-10-16	$0.0235900	$0.0232200	$0.0232200	$0.0232200
2020-10-17	$0.0232200	$0.0233000	$0.0233000	$0.0233000
2020-10-18	$0.0233000	$0.0236000	$0.0236000	$0.0236000
2020-10-19	$0.0236000	$0.0241000	$0.0241000	$0.0241000
2020-10-20	$0.0241000	$0.0244400	$0.0244400	$0.0244400
2020-10-21	$0.0244400	$0.0262700	$0.0262700	$0.0262700
2020-10-22	$0.0262700	$0.0266300	$0.0266300	$0.0266300
2020-10-23	$0.0266300	$0.0265200	$0.0265200	$0.0265200
2020-10-24	$0.0265200	$0.0269100	$0.0269100	$0.0269100
2020-10-25	$0.0269100	$0.0267300	$0.0267300	$0.0267300
2020-10-26	$0.0267300	$0.0267900	$0.0267900	$0.0267900
2020-10-27	$0.0267900	$0.0279700	$0.0279700	$0.0279700
2020-10-28	$0.0279700	$0.0272400	$0.0272400	$0.0272400
2020-10-29	$0.0272400	$0.0276000	$0.0276000	$0.0276000
2020-10-30	$0.0276000	$0.0278100	$0.0278100	$0.0278100
2020-10-31	$0.0278100	$0.0283000	$0.0283000	$0.0283000
2020-11-01	$0.0283000	$0.0282100	$0.0282100	$0.0282100
2020-11-02	$0.0282100	$0.0278200	$0.0278200	$0.0278200
2020-11-03	$0.0278200	$0.0287500	$0.0287500	$0.0287500
2020-11-04	$0.0287500	$0.0290200	$0.0290200	$0.0290200
2020-11-05	$0.0290200	$0.0319800	$0.0319800	$0.0319800
2020-11-06	$0.0319800	$0.0319600	$0.0319600	$0.0319600
2020-11-07	$0.0319600	$0.0304200	$0.0304200	$0.0304200
2020-11-08	$0.0304200	$0.0317500	$0.0317500	$0.0317500
2020-11-09	$0.0317500	$0.0314400	$0.0314400	$0.0314400
2020-11-10	$0.0314400	$0.0313900	$0.0313900	$0.0313900
2020-11-11	$0.0313900	$0.0322000	$0.0322000	$0.0322000
2020-11-12	$0.0322000	$0.0334300	$0.0334300	$0.0334300
2020-11-13	$0.0334300	$0.0334800	$0.0334800	$0.0334800
2020-11-14	$0.0334800	$0.0329600	$0.0329600	$0.0329600
2020-11-15	$0.0329600	$0.0327300	$0.0327300	$0.0327300
2020-11-16	$0.0327300	$0.0342800	$0.0342800	$0.0342800
2020-11-17	$0.0342800	$0.0362500	$0.0362500	$0.0362500
2020-11-18	$0.0362500	$0.0364600	$0.0364600	$0.0364600
2020-11-19	$0.0364600	$0.0365400	$0.0365400	$0.0365400
2020-11-20	$0.0365400	$0.0382800	$0.0382800	$0.0382800
2020-11-21	$0.0382800	$0.0383400	$0.0383400	$0.0383400
2020-11-22	$0.0383400	$0.0377800	$0.0377800	$0.0377800
2020-11-23	$0.0377800	$0.0376900	$0.0376900	$0.0376900
2020-11-24	$0.0376900	$0.0392700	$0.0392700	$0.0392700
2020-11-25	$0.0392700	$0.0383900	$0.0383900	$0.0383900
2020-11-26	$0.0383900	$0.0352100	$0.0352100	$0.0352100
2020-11-27	$0.0352100	$0.0351700	$0.0351700	$0.0351700
2020-11-28	$0.0351700	$0.0363700	$0.0363700	$0.0363700
2020-11-29	$0.0363700	$0.0373100	$0.0373100	$0.0373100
2020-11-30	$0.0373100	$0.0403600	$0.0403600	$0.0403600
2020-12-01	$0.0403600	$0.0385200	$0.0385200	$0.0385200
2020-12-02	$0.0385200	$0.0394100	$0.0394100	$0.0394100
2020-12-03	$0.0394100	$0.0398700	$0.0398700	$0.0398700
2020-12-04	$0.0398700	$0.0382600	$0.0382600	$0.0382600
2020-12-05	$0.0382600	$0.0392700	$0.0392700	$0.0392700
2020-12-06	$0.0392700	$0.0397300	$0.0397300	$0.0397300
2020-12-07	$0.0397300	$0.0393200	$0.0393200	$0.0393200
2020-12-08	$0.0393200	$0.0375600	$0.0375600	$0.0375600
2020-12-09	$0.0375600	$0.0380300	$0.0380300	$0.0380300
2020-12-10	$0.0380300	$0.0374100	$0.0374100	$0.0374100
2020-12-11	$0.0374100	$0.0369700	$0.0369700	$0.0369700
2020-12-12	$0.0369700	$0.0385700	$0.0385700	$0.0385700
2020-12-13	$0.0385700	$0.0393000	$0.0393000	$0.0393000
2020-12-14	$0.0393000	$0.0395100	$0.0395100	$0.0395100
2020-12-15	$0.0395100	$0.0398600	$0.0398600	$0.0398600
2020-12-16	$0.0398600	$0.0437700	$0.0437700	$0.0437700
2020-12-17	$0.0437700	$0.0467900	$0.0467900	$0.0467900
2020-12-18	$0.0467900	$0.0474300	$0.0474300	$0.0474300
2020-12-19	$0.0474300	$0.0488800	$0.0488800	$0.0488800
2020-12-20	$0.0488800	$0.0481100	$0.0481100	$0.0481100
2020-12-21	$0.0481100	$0.0465900	$0.0465900	$0.0465900
2020-12-22	$0.0465900	$0.0488400	$0.0488400	$0.0488400
2020-12-23	$0.0488400	$0.0476400	$0.0476400	$0.0476400
2020-12-24	$0.0476400	$0.0486300	$0.0486300	$0.0486300
2020-12-25	$0.0486300	$0.0507	$0.0507	$0.0507
2020-12-26	$0.0507	$0.0542	$0.0542	$0.0542
2020-12-27	$0.0542	$0.0538	$0.0538	$0.0538
2020-12-28	$0.0538	$0.0554	$0.0554	$0.0554
2020-12-29	$0.0554	$0.0561	$0.0561	$0.0561
2020-12-30	$0.0561	$0.0592	$0.0592	$0.0592
2020-12-31	$0.0592	$0.0594	$0.0594	$0.0594
2021-01-01	$0.0594	$0.0603	$0.0603	$0.0603
2021-01-02	$0.0603	$0.0660	$0.0660	$0.0660
2021-01-03	$0.0660	$0.0678	$0.0678	$0.0678
2021-01-04	$0.0678	$0.0657	$0.0657	$0.0657
2021-01-05	$0.0657	$0.0698	$0.0698	$0.0698
2021-01-06	$0.0698	$0.0755	$0.0755	$0.0755
2021-01-07	$0.0755	$0.0809	$0.0809	$0.0809
2021-01-08	$0.0809	$0.0833	$0.0833	$0.0833
2021-01-09	$0.0833	$0.0825	$0.0825	$0.0825
2021-01-10	$0.0825	$0.0783	$0.0783	$0.0783
2021-01-11	$0.0783	$0.0728	$0.0728	$0.0728
2021-01-12	$0.0728	$0.0698	$0.0698	$0.0698
2021-01-13	$0.0698	$0.0766	$0.0766	$0.0766
2021-01-14	$0.0766	$0.0803	$0.0803	$0.0803
2021-01-15	$0.0803	$0.0754	$0.0754	$0.0754
2021-01-16	$0.0754	$0.0739	$0.0739	$0.0739
2021-01-17	$0.0739	$0.0735	$0.0735	$0.0735
2021-01-18	$0.0735	$0.0751	$0.0751	$0.0751
2021-01-19	$0.0751	$0.0737	$0.0737	$0.0737
2021-01-20	$0.0737	$0.0728	$0.0728	$0.0728
2021-01-21	$0.0728	$0.0632	$0.0632	$0.0632
2021-01-22	$0.0632	$0.0677	$0.0677	$0.0677
2021-01-23	$0.0677	$0.0658	$0.0658	$0.0658
2021-01-24	$0.0658	$0.0662	$0.0662	$0.0662
2021-01-25	$0.0662	$0.0662	$0.0662	$0.0662
2021-01-26	$0.0662	$0.0667	$0.0667	$0.0667
2021-01-27	$0.0667	$0.0624	$0.0624	$0.0624
2021-01-28	$0.0624	$0.0686	$0.0686	$0.0686
2021-01-29	$0.0686	$0.0702	$0.0702	$0.0702
2021-01-30	$0.0702	$0.0704	$0.0704	$0.0704
2021-01-31	$0.0704	$0.0679	$0.0679	$0.0679
2021-02-01	$0.0679	$0.0688	$0.0688	$0.0688
2021-02-02	$0.0688	$0.0728	$0.0728	$0.0728
2021-02-03	$0.0728	$0.0772	$0.0772	$0.0772
2021-02-04	$0.0772	$0.0758	$0.0758	$0.0758
2021-02-05	$0.0758	$0.0785	$0.0785	$0.0785
2021-02-06	$0.0785	$0.0805	$0.0805	$0.0805
2021-02-07	$0.0805	$0.0797	$0.0797	$0.0797
2021-02-08	$0.0797	$0.0952	$0.0952	$0.0952
2021-02-09	$0.0952	$0.0953	$0.0953	$0.0953
2021-02-10	$0.0953	$0.0920	$0.0920	$0.0920
2021-02-11	$0.0920	$0.0984	$0.0984	$0.0984
2021-02-12	$0.0984	$0.0972	$0.0972	$0.0972
2021-02-13	$0.0972	$0.0968	$0.0968	$0.0968
2021-02-14	$0.0968	$0.0997400	$0.0997400	$0.0997400
2021-02-15	$0.0997400	$0.0983	$0.0983	$0.0983
2021-02-16	$0.0983	$0.1008000	$0.1008000	$0.1008000
2021-02-17	$0.1008000	$0.1069000	$0.1069000	$0.1069000
2021-02-18	$0.1069000	$0.1058000	$0.1058000	$0.1058000
2021-02-19	$0.1058000	$0.1147000	$0.1147000	$0.1147000
2021-02-20	$0.1147000	$0.1146000	$0.1146000	$0.1146000
2021-02-21	$0.1146000	$0.1178000	$0.1178000	$0.1178000
2021-02-22	$0.1178000	$0.1109000	$0.1109000	$0.1109000
2021-02-23	$0.1109000	$0.1002000	$0.1002000	$0.1002000
2021-02-24	$0.1002000	$0.1020000	$0.1020000	$0.1020000
2021-02-25	$0.1020000	$0.0965	$0.0965	$0.0965
2021-02-26	$0.0965	$0.0950	$0.0950	$0.0950
2021-02-27	$0.0950	$0.0947	$0.0947	$0.0947
2021-02-28	$0.0947	$0.0928	$0.0928	$0.0928
2021-03-01	$0.0928	$0.1018000	$0.1018000	$0.1018000
2021-03-02	$0.1018000	$0.0994300	$0.0994300	$0.0994300
2021-03-03	$0.0994300	$0.1033000	$0.1033000	$0.1033000
2021-03-04	$0.1033000	$0.0991500	$0.0991500	$0.0991500
2021-03-05	$0.0991500	$0.0999900	$0.0999900	$0.0999900
2021-03-06	$0.0999900	$0.1002000	$0.1002000	$0.1002000
2021-03-07	$0.1002000	$0.1045000	$0.1045000	$0.1045000
2021-03-08	$0.1045000	$0.1074000	$0.1074000	$0.1074000
2021-03-09	$0.1074000	$0.1126000	$0.1126000	$0.1126000
2021-03-10	$0.1126000	$0.1146000	$0.1146000	$0.1146000
2021-03-11	$0.1146000	$0.1185000	$0.1185000	$0.1185000
2021-03-12	$0.1185000	$0.1174000	$0.1174000	$0.1174000
2021-03-13	$0.1174000	$0.1254000	$0.1254000	$0.1254000
2021-03-14	$0.1254000	$0.1209000	$0.1209000	$0.1209000
2021-03-15	$0.1209000	$0.1141000	$0.1141000	$0.1141000
2021-03-16	$0.1141000	$0.1167000	$0.1167000	$0.1167000
2021-03-17	$0.1167000	$0.1208000	$0.1208000	$0.1208000
2021-03-18	$0.1208000	$0.1182000	$0.1182000	$0.1182000
2021-03-19	$0.1182000	$0.1190000	$0.1190000	$0.1190000
2021-03-20	$0.1190000	$0.1191000	$0.1191000	$0.1191000
2021-03-21	$0.1191000	$0.1176000	$0.1176000	$0.1176000
2021-03-22	$0.1176000	$0.1109000	$0.1109000	$0.1109000
2021-03-23	$0.1109000	$0.1114000	$0.1114000	$0.1114000
2021-03-24	$0.1114000	$0.1072000	$0.1072000	$0.1072000
2021-03-25	$0.1072000	$0.1052000	$0.1052000	$0.1052000
2021-03-26	$0.1052000	$0.1129000	$0.1129000	$0.1129000
2021-03-27	$0.1129000	$0.1145000	$0.1145000	$0.1145000
2021-03-28	$0.1145000	$0.1144000	$0.1144000	$0.1144000
2021-03-29	$0.1144000	$0.1181000	$0.1181000	$0.1181000
2021-03-30	$0.1181000	$0.1205000	$0.1205000	$0.1205000
2021-03-31	$0.1205000	$0.1205000	$0.1205000	$0.1205000
2021-04-01	$0.1205000	$0.1204000	$0.1204000	$0.1204000
2021-04-02	$0.1204000	$0.1209000	$0.1209000	$0.1209000
2021-04-03	$0.1209000	$0.1170000	$0.1170000	$0.1170000
2021-04-04	$0.1170000	$0.1193000	$0.1193000	$0.1193000
2021-04-05	$0.1193000	$0.1212000	$0.1212000	$0.1212000
2021-04-06	$0.1212000	$0.1189000	$0.1189000	$0.1189000
2021-04-07	$0.1189000	$0.1147000	$0.1147000	$0.1147000
2021-04-08	$0.1147000	$0.1191000	$0.1191000	$0.1191000
2021-04-09	$0.1191000	$0.1191000	$0.1191000	$0.1191000
2021-04-10	$0.1191000	$0.1226000	$0.1226000	$0.1226000
2021-04-11	$0.1226000	$0.1230000	$0.1230000	$0.1230000
2021-04-12	$0.1230000	$0.1227000	$0.1227000	$0.1227000
2021-04-13	$0.1227000	$0.1303000	$0.1303000	$0.1303000
2021-04-14	$0.1303000	$0.1291000	$0.1291000	$0.1291000
2021-04-15	$0.1291000	$0.1296000	$0.1296000	$0.1296000
2021-04-16	$0.1296000	$0.1259000	$0.1259000	$0.1259000
2021-04-17	$0.1259000	$0.1231000	$0.1231000	$0.1231000
2021-04-18	$0.1231000	$0.1153000	$0.1153000	$0.1153000
2021-04-19	$0.1153000	$0.1141000	$0.1141000	$0.1141000
2021-04-20	$0.1141000	$0.1158000	$0.1158000	$0.1158000
2021-04-21	$0.1158000	$0.1103000	$0.1103000	$0.1103000
2021-04-22	$0.1103000	$0.1060000	$0.1060000	$0.1060000
2021-04-23	$0.1060000	$0.1049000	$0.1049000	$0.1049000
2021-04-24	$0.1049000	$0.1027000	$0.1027000	$0.1027000
2021-04-25	$0.1027000	$0.1007000	$0.1007000	$0.1007000
2021-04-26	$0.1007000	$0.1108000	$0.1108000	$0.1108000
2021-04-27	$0.1108000	$0.1129000	$0.1129000	$0.1129000
2021-04-28	$0.1129000	$0.1125000	$0.1125000	$0.1125000
2021-04-29	$0.1125000	$0.1098000	$0.1098000	$0.1098000
2021-04-30	$0.1098000	$0.1184000	$0.1184000	$0.1184000
2021-05-01	$0.1184000	$0.1186000	$0.1186000	$0.1186000
2021-05-02	$0.1186000	$0.1161000	$0.1161000	$0.1161000
2021-05-03	$0.1161000	$0.1172000	$0.1172000	$0.1172000
2021-05-04	$0.1172000	$0.1092000	$0.1092000	$0.1092000
2021-05-05	$0.1092000	$0.1179000	$0.1179000	$0.1179000
2021-05-06	$0.1179000	$0.1157000	$0.1157000	$0.1157000
2021-05-07	$0.1157000	$0.1176000	$0.1176000	$0.1176000
2021-05-08	$0.1176000	$0.1208000	$0.1208000	$0.1208000
2021-05-09	$0.1208000	$0.1195000	$0.1195000	$0.1195000
2021-05-10	$0.1195000	$0.1145000	$0.1145000	$0.1145000
2021-05-11	$0.1145000	$0.1163000	$0.1163000	$0.1163000
2021-05-12	$0.1163000	$0.1015000	$0.1015000	$0.1015000
2021-05-13	$0.1015000	$0.1019000	$0.1019000	$0.1019000
2021-05-14	$0.1019000	$0.1023000	$0.1023000	$0.1023000
2021-05-15	$0.1023000	$0.0959	$0.0959	$0.0959
2021-05-16	$0.0959	$0.0953	$0.0953	$0.0953
2021-05-17	$0.0953	$0.0893	$0.0893	$0.0893
2021-05-18	$0.0893	$0.0879	$0.0879	$0.0879
2021-05-19	$0.0879	$0.0754	$0.0754	$0.0754
2021-05-20	$0.0754	$0.0832	$0.0832	$0.0832
2021-05-21	$0.0832	$0.0766	$0.0766	$0.0766
2021-05-22	$0.0766	$0.0769	$0.0769	$0.0769
2021-05-23	$0.0769	$0.0712	$0.0712	$0.0712
2021-05-24	$0.0712	$0.0796	$0.0796	$0.0796
2021-05-25	$0.0796	$0.0787	$0.0787	$0.0787
2021-05-26	$0.0787	$0.0806	$0.0806	$0.0806
2021-05-27	$0.0806	$0.0790	$0.0790	$0.0790
2021-05-28	$0.0790	$0.0732	$0.0732	$0.0732
2021-05-29	$0.0732	$0.0710	$0.0710	$0.0710
2021-05-30	$0.0710	$0.0731	$0.0731	$0.0731
2021-05-31	$0.0731	$0.0765	$0.0765	$0.0765
2021-06-01	$0.0765	$0.0752	$0.0752	$0.0752
2021-06-02	$0.0752	$0.0770	$0.0770	$0.0770
2021-06-03	$0.0770	$0.0804	$0.0804	$0.0804
2021-06-04	$0.0804	$0.0756	$0.0756	$0.0756
2021-06-05	$0.0756	$0.0729	$0.0729	$0.0729
2021-06-06	$0.0729	$0.0734	$0.0734	$0.0734
2021-06-07	$0.0734	$0.0688	$0.0688	$0.0688
2021-06-08	$0.0688	$0.0685	$0.0685	$0.0685
2021-06-09	$0.0685	$0.0767	$0.0767	$0.0767
2021-06-10	$0.0767	$0.0752	$0.0752	$0.0752
2021-06-11	$0.0752	$0.0766	$0.0766	$0.0766
2021-06-12	$0.0766	$0.0729	$0.0729	$0.0729
2021-06-13	$0.0729	$0.0800	$0.0800	$0.0800
2021-06-14	$0.0800	$0.0831	$0.0831	$0.0831
2021-06-15	$0.0831	$0.0823	$0.0823	$0.0823
2021-06-16	$0.0823	$0.0786	$0.0786	$0.0786
2021-06-17	$0.0786	$0.0781	$0.0781	$0.0781
2021-06-18	$0.0781	$0.0735	$0.0735	$0.0735
2021-06-19	$0.0735	$0.0728	$0.0728	$0.0728
2021-06-20	$0.0728	$0.0730	$0.0730	$0.0730
2021-06-21	$0.0730	$0.0649	$0.0649	$0.0649
2021-06-22	$0.0649	$0.0667	$0.0667	$0.0667
2021-06-23	$0.0667	$0.0690	$0.0690	$0.0690
2021-06-24	$0.0690	$0.0710	$0.0710	$0.0710
2021-06-25	$0.0710	$0.0648	$0.0648	$0.0648
2021-06-26	$0.0648	$0.0662	$0.0662	$0.0662
2021-06-27	$0.0662	$0.0712	$0.0712	$0.0712
2021-06-28	$0.0712	$0.0707	$0.0707	$0.0707
2021-06-29	$0.0707	$0.0736	$0.0736	$0.0736
2021-06-30	$0.0736	$0.0719	$0.0719	$0.0719
2021-07-01	$0.0719	$0.0688	$0.0688	$0.0688
2021-07-02	$0.0688	$0.0693	$0.0693	$0.0693
2021-07-03	$0.0693	$0.0711	$0.0711	$0.0711
2021-07-04	$0.0711	$0.0723	$0.0723	$0.0723
2021-07-05	$0.0723	$0.0691	$0.0691	$0.0691
2021-07-06	$0.0691	$0.0702	$0.0702	$0.0702
2021-07-07	$0.0702	$0.0695	$0.0695	$0.0695
2021-07-08	$0.0695	$0.0674	$0.0674	$0.0674
2021-07-09	$0.0674	$0.0693	$0.0693	$0.0693
2021-07-10	$0.0693	$0.0687	$0.0687	$0.0687
2021-07-11	$0.0687	$0.0702	$0.0702	$0.0702
2021-07-12	$0.0702	$0.0678	$0.0678	$0.0678
2021-07-13	$0.0678	$0.0671	$0.0671	$0.0671
2021-07-14	$0.0671	$0.0673	$0.0673	$0.0673
2021-07-15	$0.0673	$0.0653	$0.0653	$0.0653
2021-07-16	$0.0653	$0.0644	$0.0644	$0.0644
2021-07-17	$0.0644	$0.0647	$0.0647	$0.0647
2021-07-18	$0.0647	$0.0652	$0.0652	$0.0652
2021-07-19	$0.0652	$0.0632	$0.0632	$0.0632
2021-07-20	$0.0632	$0.0611	$0.0611	$0.0611
2021-07-21	$0.0611	$0.0659	$0.0659	$0.0659
2021-07-22	$0.0659	$0.0662	$0.0662	$0.0662
2021-07-23	$0.0662	$0.0690	$0.0690	$0.0690
2021-07-24	$0.0690	$0.0703	$0.0703	$0.0703
2021-07-25	$0.0703	$0.0725	$0.0725	$0.0725
2021-07-26	$0.0725	$0.0764	$0.0764	$0.0764
2021-07-27	$0.0764	$0.0810	$0.0810	$0.0810
2021-07-28	$0.0810	$0.0821	$0.0821	$0.0821
2021-07-29	$0.0821	$0.0821	$0.0821	$0.0821
2021-07-30	$0.0821	$0.0866	$0.0866	$0.0866
2021-07-31	$0.0866	$0.0850	$0.0850	$0.0850
2021-08-01	$0.0850	$0.0817	$0.0817	$0.0817
2021-08-02	$0.0817	$0.0803	$0.0803	$0.0803
2021-08-03	$0.0803	$0.0783	$0.0783	$0.0783
2021-08-04	$0.0783	$0.0815	$0.0815	$0.0815
2021-08-05	$0.0815	$0.0838	$0.0838	$0.0838
2021-08-06	$0.0838	$0.0879	$0.0879	$0.0879
2021-08-07	$0.0879	$0.0915	$0.0915	$0.0915
2021-08-08	$0.0915	$0.0899	$0.0899	$0.0899
2021-08-09	$0.0899	$0.0949	$0.0949	$0.0949
2021-08-10	$0.0949	$0.0935	$0.0935	$0.0935
2021-08-11	$0.0935	$0.0934	$0.0934	$0.0934
2021-08-12	$0.0934	$0.0911	$0.0911	$0.0911
2021-08-13	$0.0911	$0.0981	$0.0981	$0.0981
2021-08-14	$0.0981	$0.0966	$0.0966	$0.0966
2021-08-15	$0.0966	$0.0964	$0.0964	$0.0964
2021-08-16	$0.0964	$0.0942	$0.0942	$0.0942
2021-08-17	$0.0942	$0.0916	$0.0916	$0.0916
2021-08-18	$0.0916	$0.0917	$0.0917	$0.0917
2021-08-19	$0.0917	$0.0959	$0.0959	$0.0959
2021-08-20	$0.0959	$0.1011000	$0.1011000	$0.1011000
2021-08-21	$0.1011000	$0.1002000	$0.1002000	$0.1002000
2021-08-22	$0.1002000	$0.1010000	$0.1010000	$0.1010000
2021-08-23	$0.1010000	$0.1015000	$0.1015000	$0.1015000
2021-08-24	$0.1015000	$0.0978	$0.0978	$0.0978
2021-08-25	$0.0978	$0.1004000	$0.1004000	$0.1004000
2021-08-26	$0.1004000	$0.0961	$0.0961	$0.0961
2021-08-27	$0.0961	$0.1006000	$0.1006000	$0.1006000
2021-08-28	$0.1006000	$0.1003000	$0.1003000	$0.1003000
2021-08-29	$0.1003000	$0.1000000	$0.1000000	$0.1000000
2021-08-30	$0.1000000	$0.0963	$0.0963	$0.0963
2021-08-31	$0.0963	$0.0967	$0.0967	$0.0967
2021-09-01	$0.0967	$0.1001000	$0.1001000	$0.1001000
2021-09-02	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2021-09-03	$0.1010000	$0.1025000	$0.1025000	$0.1025000
2021-09-04	$0.1025000	$0.1024000	$0.1024000	$0.1024000
2021-09-05	$0.1024000	$0.1062000	$0.1062000	$0.1062000
2021-09-06	$0.1062000	$0.1080000	$0.1080000	$0.1080000
2021-09-07	$0.1080000	$0.0961	$0.0961	$0.0961
2021-09-08	$0.0961	$0.0945	$0.0945	$0.0945
2021-09-09	$0.0945	$0.0951	$0.0951	$0.0951
2021-09-10	$0.0951	$0.0920	$0.0920	$0.0920
2021-09-11	$0.0920	$0.0926	$0.0926	$0.0926
2021-09-12	$0.0926	$0.0944	$0.0944	$0.0944
2021-09-13	$0.0944	$0.0922	$0.0922	$0.0922
2021-09-14	$0.0922	$0.0966	$0.0966	$0.0966
2021-09-15	$0.0966	$0.0987	$0.0987	$0.0987
2021-09-16	$0.0987	$0.0979	$0.0979	$0.0979
2021-09-17	$0.0979	$0.0970	$0.0970	$0.0970
2021-09-18	$0.0970	$0.0990400	$0.0990400	$0.0990400
2021-09-19	$0.0990400	$0.0969	$0.0969	$0.0969
2021-09-20	$0.0969	$0.0880	$0.0880	$0.0880
2021-09-21	$0.0880	$0.0835	$0.0835	$0.0835
2021-09-22	$0.0835	$0.0893	$0.0893	$0.0893
2021-09-23	$0.0893	$0.0920	$0.0920	$0.0920
2021-09-24	$0.0920	$0.0878	$0.0878	$0.0878
2021-09-25	$0.0878	$0.0876	$0.0876	$0.0876
2021-09-26	$0.0876	$0.0886	$0.0886	$0.0886
2021-09-27	$0.0886	$0.0865	$0.0865	$0.0865
2021-09-28	$0.0865	$0.0842	$0.0842	$0.0842
2021-09-29	$0.0842	$0.0852	$0.0852	$0.0852
2021-09-30	$0.0852	$0.0899	$0.0899	$0.0899
2021-10-01	$0.0899	$0.0987	$0.0987	$0.0987
2021-10-02	$0.0987	$0.0977	$0.0977	$0.0977
2021-10-03	$0.0977	$0.0989	$0.0989	$0.0989
2021-10-04	$0.0989	$0.1010000	$0.1010000	$0.1010000
2021-10-05	$0.1010000	$0.1056000	$0.1056000	$0.1056000
2021-10-06	$0.1056000	$0.1135000	$0.1135000	$0.1135000
2021-10-07	$0.1135000	$0.1103000	$0.1103000	$0.1103000
2021-10-08	$0.1103000	$0.1106000	$0.1106000	$0.1106000
2021-10-09	$0.1106000	$0.1127000	$0.1127000	$0.1127000
2021-10-10	$0.1127000	$0.1121000	$0.1121000	$0.1121000
2021-10-11	$0.1121000	$0.1179000	$0.1179000	$0.1179000
2021-10-12	$0.1179000	$0.1148000	$0.1148000	$0.1148000
2021-10-13	$0.1148000	$0.1176000	$0.1176000	$0.1176000
2021-10-14	$0.1176000	$0.1176000	$0.1176000	$0.1176000
2021-10-15	$0.1176000	$0.1265000	$0.1265000	$0.1265000
2021-10-16	$0.1265000	$0.1248000	$0.1248000	$0.1248000
2021-10-17	$0.1248000	$0.1261000	$0.1261000	$0.1261000
2021-10-18	$0.1261000	$0.1272000	$0.1272000	$0.1272000
2021-10-19	$0.1272000	$0.1318000	$0.1318000	$0.1318000
2021-10-20	$0.1318000	$0.1353000	$0.1353000	$0.1353000
2021-10-21	$0.1353000	$0.1277000	$0.1277000	$0.1277000
2021-10-22	$0.1277000	$0.1244000	$0.1244000	$0.1244000
2021-10-23	$0.1244000	$0.1257000	$0.1257000	$0.1257000
2021-10-24	$0.1257000	$0.1248000	$0.1248000	$0.1248000
2021-10-25	$0.1248000	$0.1293000	$0.1293000	$0.1293000
2021-10-26	$0.1293000	$0.1236000	$0.1236000	$0.1236000
2021-10-27	$0.1236000	$0.1199000	$0.1199000	$0.1199000
2021-10-28	$0.1199000	$0.1243000	$0.1243000	$0.1243000
2021-10-29	$0.1243000	$0.1277000	$0.1277000	$0.1277000
2021-10-30	$0.1277000	$0.1269000	$0.1269000	$0.1269000
2021-10-31	$0.1269000	$0.1258000	$0.1258000	$0.1258000
2021-11-01	$0.1258000	$0.1250000	$0.1250000	$0.1250000
2021-11-02	$0.1250000	$0.1297000	$0.1297000	$0.1297000
2021-11-03	$0.1297000	$0.1290000	$0.1290000	$0.1290000
2021-11-04	$0.1290000	$0.1260000	$0.1260000	$0.1260000
2021-11-05	$0.1260000	$0.1251000	$0.1251000	$0.1251000
2021-11-06	$0.1251000	$0.1261000	$0.1261000	$0.1261000
2021-11-07	$0.1261000	$0.1298000	$0.1298000	$0.1298000
2021-11-08	$0.1298000	$0.1385000	$0.1385000	$0.1385000
2021-11-09	$0.1385000	$0.1372000	$0.1372000	$0.1372000
2021-11-10	$0.1372000	$0.1331000	$0.1331000	$0.1331000
2021-11-11	$0.1331000	$0.1329000	$0.1329000	$0.1329000
2021-11-12	$0.1329000	$0.1315000	$0.1315000	$0.1315000
2021-11-13	$0.1315000	$0.1320000	$0.1320000	$0.1320000
2021-11-14	$0.1320000	$0.1343000	$0.1343000	$0.1343000
2021-11-15	$0.1343000	$0.1304000	$0.1304000	$0.1304000
2021-11-16	$0.1304000	$0.1232000	$0.1232000	$0.1232000
2021-11-17	$0.1232000	$0.1237000	$0.1237000	$0.1237000
2021-11-18	$0.1237000	$0.1167000	$0.1167000	$0.1167000
2021-11-19	$0.1167000	$0.1192000	$0.1192000	$0.1192000
2021-11-20	$0.1192000	$0.1225000	$0.1225000	$0.1225000
2021-11-21	$0.1225000	$0.1203000	$0.1203000	$0.1203000
2021-11-22	$0.1203000	$0.1154000	$0.1154000	$0.1154000
2021-11-23	$0.1154000	$0.1180000	$0.1180000	$0.1180000
2021-11-24	$0.1180000	$0.1172000	$0.1172000	$0.1172000
2021-11-25	$0.1172000	$0.1209000	$0.1209000	$0.1209000
2021-11-26	$0.1209000	$0.1103000	$0.1103000	$0.1103000
2021-11-27	$0.1103000	$0.1124000	$0.1124000	$0.1124000
2021-11-28	$0.1124000	$0.1175000	$0.1175000	$0.1175000
2021-11-29	$0.1175000	$0.1186000	$0.1186000	$0.1186000
2021-11-30	$0.1186000	$0.1168000	$0.1168000	$0.1168000
2021-12-01	$0.1168000	$0.1173000	$0.1173000	$0.1173000
2021-12-02	$0.1173000	$0.1159000	$0.1159000	$0.1159000
2021-12-03	$0.1159000	$0.1100000	$0.1100000	$0.1100000
2021-12-04	$0.1100000	$0.1009000	$0.1009000	$0.1009000
2021-12-05	$0.1009000	$0.1014000	$0.1014000	$0.1014000
2021-12-06	$0.1014000	$0.1036000	$0.1036000	$0.1036000
2021-12-07	$0.1036000	$0.1038000	$0.1038000	$0.1038000
2021-12-08	$0.1038000	$0.1036000	$0.1036000	$0.1036000
2021-12-09	$0.1036000	$0.0976	$0.0976	$0.0976
2021-12-10	$0.0976	$0.0967	$0.0967	$0.0967
2021-12-11	$0.0967	$0.1013000	$0.1013000	$0.1013000
2021-12-12	$0.1013000	$0.1027000	$0.1027000	$0.1027000
2021-12-13	$0.1027000	$0.0958	$0.0958	$0.0958
2021-12-14	$0.0958	$0.0991900	$0.0991900	$0.0991900
2021-12-15	$0.0991900	$0.1002000	$0.1002000	$0.1002000
2021-12-16	$0.1002000	$0.0977	$0.0977	$0.0977
2021-12-17	$0.0977	$0.0946	$0.0946	$0.0946
2021-12-18	$0.0946	$0.0961	$0.0961	$0.0961
2021-12-19	$0.0961	$0.0957	$0.0957	$0.0957
2021-12-20	$0.0957	$0.0962	$0.0962	$0.0962
2021-12-21	$0.0962	$0.1003000	$0.1003000	$0.1003000
2021-12-22	$0.1003000	$0.0996600	$0.0996600	$0.0996600
2021-12-23	$0.0996600	$0.1042000	$0.1042000	$0.1042000
2021-12-24	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2021-12-25	$0.1042000	$0.1034000	$0.1034000	$0.1034000
2021-12-26	$0.1034000	$0.1041000	$0.1041000	$0.1041000
2021-12-27	$0.1041000	$0.1040000	$0.1040000	$0.1040000
2021-12-28	$0.1040000	$0.0975	$0.0975	$0.0975
2021-12-29	$0.0975	$0.0953	$0.0953	$0.0953
2021-12-30	$0.0953	$0.0966	$0.0966	$0.0966
2021-12-31	$0.0966	$0.0947	$0.0947	$0.0947
2022-01-01	$0.0947	$0.0979	$0.0979	$0.0979
2022-01-02	$0.0979	$0.0970	$0.0970	$0.0970
2022-01-03	$0.0970	$0.0952	$0.0952	$0.0952
2022-01-04	$0.0952	$0.0939	$0.0939	$0.0939
2022-01-05	$0.0939	$0.0890	$0.0890	$0.0890
2022-01-06	$0.0890	$0.0883	$0.0883	$0.0883
2022-01-07	$0.0883	$0.0852	$0.0852	$0.0852
2022-01-08	$0.0852	$0.0855	$0.0855	$0.0855
2022-01-09	$0.0855	$0.0858	$0.0858	$0.0858
2022-01-10	$0.0858	$0.0858	$0.0858	$0.0858
2022-01-11	$0.0858	$0.0876	$0.0876	$0.0876
2022-01-12	$0.0876	$0.0900	$0.0900	$0.0900
2022-01-13	$0.0900	$0.0873	$0.0873	$0.0873
2022-01-14	$0.0873	$0.0883	$0.0883	$0.0883
2022-01-15	$0.0883	$0.0883	$0.0883	$0.0883
2022-01-16	$0.0883	$0.0884	$0.0884	$0.0884
2022-01-17	$0.0884	$0.0866	$0.0866	$0.0866
2022-01-18	$0.0866	$0.0869	$0.0869	$0.0869
2022-01-19	$0.0869	$0.0854	$0.0854	$0.0854
2022-01-20	$0.0854	$0.0834	$0.0834	$0.0834
2022-01-21	$0.0834	$0.0748	$0.0748	$0.0748
2022-01-22	$0.0748	$0.0719	$0.0719	$0.0719
2022-01-23	$0.0719	$0.0744	$0.0744	$0.0744
2022-01-24	$0.0744	$0.0752	$0.0752	$0.0752
2022-01-25	$0.0752	$0.0758	$0.0758	$0.0758
2022-01-26	$0.0758	$0.0755	$0.0755	$0.0755
2022-01-27	$0.0755	$0.0762	$0.0762	$0.0762
2022-01-28	$0.0762	$0.0774	$0.0774	$0.0774
2022-01-29	$0.0774	$0.0783	$0.0783	$0.0783
2022-01-30	$0.0783	$0.0777	$0.0777	$0.0777
2022-01-31	$0.0777	$0.0789	$0.0789	$0.0789
2022-02-01	$0.0789	$0.0794	$0.0794	$0.0794
2022-02-02	$0.0794	$0.0757	$0.0757	$0.0757
2022-02-03	$0.0757	$0.0765	$0.0765	$0.0765
2022-02-04	$0.0765	$0.0853	$0.0853	$0.0853
2022-02-05	$0.0853	$0.0849	$0.0849	$0.0849
2022-02-06	$0.0849	$0.0870	$0.0870	$0.0870
2022-02-07	$0.0870	$0.0899	$0.0899	$0.0899
2022-02-08	$0.0899	$0.0904	$0.0904	$0.0904
2022-02-09	$0.0904	$0.0911	$0.0911	$0.0911
2022-02-10	$0.0911	$0.0892	$0.0892	$0.0892
2022-02-11	$0.0892	$0.0869	$0.0869	$0.0869
2022-02-12	$0.0869	$0.0866	$0.0866	$0.0866
2022-02-13	$0.0866	$0.0862	$0.0862	$0.0862
2022-02-14	$0.0862	$0.0872	$0.0872	$0.0872
2022-02-15	$0.0872	$0.0914	$0.0914	$0.0914
2022-02-16	$0.0914	$0.0900	$0.0900	$0.0900
2022-02-17	$0.0900	$0.0831	$0.0831	$0.0831
2022-02-18	$0.0831	$0.0820	$0.0820	$0.0820
2022-02-19	$0.0820	$0.0822	$0.0822	$0.0822
2022-02-20	$0.0822	$0.0787	$0.0787	$0.0787
2022-02-21	$0.0787	$0.0759	$0.0759	$0.0759
2022-02-22	$0.0759	$0.0785	$0.0785	$0.0785
2022-02-23	$0.0785	$0.0764	$0.0764	$0.0764
2022-02-24	$0.0764	$0.0786	$0.0786	$0.0786
2022-02-25	$0.0786	$0.0804	$0.0804	$0.0804
2022-02-26	$0.0804	$0.0802	$0.0802	$0.0802
2022-02-27	$0.0802	$0.0773	$0.0773	$0.0773
2022-02-28	$0.0773	$0.0885	$0.0885	$0.0885
2022-03-01	$0.0885	$0.0911	$0.0911	$0.0911
2022-03-02	$0.0911	$0.0901	$0.0901	$0.0901
2022-03-03	$0.0901	$0.0871	$0.0871	$0.0871
2022-03-04	$0.0871	$0.0803	$0.0803	$0.0803
2022-03-05	$0.0803	$0.0808	$0.0808	$0.0808
2022-03-06	$0.0808	$0.0788	$0.0788	$0.0788
2022-03-07	$0.0788	$0.0780	$0.0780	$0.0780
2022-03-08	$0.0780	$0.0794	$0.0794	$0.0794
2022-03-09	$0.0794	$0.0860	$0.0860	$0.0860
2022-03-10	$0.2132000	$0.2083000	$0.2132000	$0.2076000

Рынок

Пара	обмен
MOT/BTC	bibox
MOT/ETH	bibox
MOT/ETH	ddex
MOT/WETH	ddex
MOT/ETH	etherdelta
MOT/ETH	ethermium
MOT/ETH	fcoin
MOT/ETH	idex
MOT/BTC	mercatox
MOT/ETH	mercatox
MOT/BTC	okex
MOT/ETH	okex
MOT/USDT	okex

Description

Olympus Labs is an Ethereum-based financial marketplace, which provides investors with financial products, services, and applications.

MOT is an ERC20 token that serves as a currency on Olympus Labs' ecosystem.

технология

Sorry, detailed technology about MaidSafeCoin is not currently available

черты

Sorry, detailed features about MaidSafeCoin is not currently available

Связанные монеты

TransferCoin

Binance USD

Chiliz

SF Capital

Ontology

DeFi Wizard

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MaidSafeCoin
mot Coin Values mot

MaidSafeCoin valuesUSD Цена
$ 0.1352

MaidSafeCoin BTC Цена
0.00001398

MaidSafeCoin 24ч
$ 225,201

MaidSafeCoin Рейтинг Рынка
$ 61,191,169

MaidSafeCoin mot Coin Values mot

MaidSafeCoin valuesUSD Цена $ 0.1352

MaidSafeCoin BTC Цена 0.00001398

MaidSafeCoin 24ч $ 225,201

MaidSafeCoin Рейтинг Рынка $ 61,191,169

Share MaidSafeCoin Price

MaidSafeCoin Цена Диаграммы

MaidSafeCoin Цена Диаграммa высокой/низкой цены

MaidSafeCoin Crypto Technology

MaidSafeCoin Crypto Market

MaidSafeCoin Crypto ICO Description

MaidSafeCoin Crypto Technology

MaidSafeCoin Crypto Features

MaidSafeCoin
mot Coin Values mot

MaidSafeCoin valuesUSD Цена
$ 0.1352

MaidSafeCoin BTC Цена
0.00001398

MaidSafeCoin 24ч
$ 225,201

MaidSafeCoin Рейтинг Рынка
$ 61,191,169