mot Coin Values mot
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокMaidSafeCoin Crypto Coin Rank 93
Веб-сайт
452,552,412 mot
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
MaidSafeCoin
MaidSafeCoin valuesUSD Цена $ 0.1352
$ 0.1352
MaidSafeCoin BTC Цена 0.00001398
0.00001398
MaidSafeCoin 24ч $ 225,201
$ 225,201
MaidSafeCoin Рейтинг Рынка $ 61,191,169
$ 61,191,169
24ч
23 BTC 1 H
-0.14 %
24 H
5.78 %
7 d
28.99 %
сегодня MaidSafeCoin цена в долларах США в настоящее время
0.1352
USD, и если он преобразуется в Bitcoin является
0.00001398
BTC. Всего 6,326 монета's в настоящее время распространяются на рынке. MaidSafeCoin цены в настоящее время испытывают изменение 5.78 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars MaidSafeCoin торгуется на Crypto Exchanges. Получить MaidSafeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
MaidSafeCoin
символ
mot
алгоритм
ETH Token
BTC цена
0.00001398 BTC
BTC рынок
6,326 BTC
BTC 24h Vol
23 BTC
Все добыденные монеты
452,552,412 mot
1h
-0.14 %
24h
5.78 %
7d
28.99 %
Twitter
Веб-сайт
Share MaidSafeCoin Price
mot Диаграммы
MaidSafeCoin Цена Диаграммы
mot Диаграммa высокой/низкой цены
MaidSafeCoin Цена Диаграммa высокой/низкой цены
Historical Data
MaidSafeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $1.02 | $0.9811000 | $1.11 | $0.9811000 |
| 2018-01-31 | $0.9860000 | $1.02 | $1.07 | $0.8335000 |
| 2018-02-01 | $1.07 | $0.9421000 | $1.08 | $0.8814000 |
| 2018-02-02 | $0.9422000 | $0.8412000 | $0.9895000 | $0.7420000 |
| 2018-02-03 | $0.8529000 | $0.9189000 | $0.9945000 | $0.8604000 |
| 2018-02-04 | $0.9349000 | $0.7931000 | $0.9054000 | $0.7371000 |
| 2018-02-05 | $0.8317000 | $0.5815000 | $0.8775000 | $0.5623000 |
| 2018-02-06 | $0.6034000 | $0.6980000 | $0.7000000 | $0.5014000 |
| 2018-02-07 | $0.6826000 | $0.6951000 | $0.8916000 | $0.6014000 |
| 2018-02-08 | $0.6952000 | $0.8786000 | $0.9307000 | $0.7159000 |
| 2018-02-09 | $0.8786000 | $0.8167000 | $0.9481000 | $0.6673000 |
| 2018-02-10 | $0.7498000 | $0.7112000 | $0.7639000 | $0.6800000 |
| 2018-02-11 | $0.7112000 | $0.7200000 | $0.7739000 | $0.6600000 |
| 2018-02-12 | $0.7200000 | $0.7589000 | $0.7589000 | $0.7000000 |
| 2018-02-13 | $0.7307000 | $0.6990000 | $0.7519000 | $0.6755000 |
| 2018-02-14 | $0.7233000 | $0.8637000 | $0.8637000 | $0.7574000 |
| 2018-02-15 | $0.8453000 | $0.8560000 | $0.9398000 | $0.7829000 |
| 2018-02-16 | $0.8560000 | $0.8988000 | $0.8988000 | $0.8013000 |
| 2018-02-17 | $0.8988000 | $0.9090000 | $1.11 | $0.8652000 |
| 2018-02-18 | $0.9157000 | $0.8288000 | $0.8788000 | $0.8125000 |
| 2018-02-19 | $0.8135000 | $0.8239000 | $0.9053000 | $0.7800000 |
| 2018-02-20 | $0.8559000 | $0.8189000 | $0.9906000 | $0.8003000 |
| 2018-02-21 | $0.8000000 | $0.7000000 | $0.8535000 | $0.7000000 |
| 2018-02-22 | $0.7000000 | $0.6674000 | $0.7573000 | $0.6668000 |
| 2018-02-23 | $0.6540000 | $0.7163000 | $0.7528000 | $0.6216000 |
| 2018-02-24 | $0.7331000 | $0.6483000 | $0.7336000 | $0.6483000 |
| 2018-02-25 | $0.6483000 | $0.6930000 | $0.7301000 | $0.6300000 |
| 2018-02-26 | $0.6906000 | $0.7158000 | $0.7745000 | $0.6674000 |
| 2018-02-27 | $0.7363000 | $0.6333000 | $0.7397000 | $0.4948000 |
| 2018-02-28 | $0.7199000 | $0.6888000 | $0.7600000 | $0.6800000 |
| 2018-03-01 | $0.6672000 | $0.6942000 | $0.7829000 | $0.5567000 |
| 2018-03-02 | $0.7093000 | $0.6632000 | $0.7098000 | $0.5809000 |
| 2018-03-03 | $0.6632000 | $0.6452000 | $0.6930000 | $0.6072000 |
| 2018-03-04 | $0.6452000 | $0.7083000 | $0.7139000 | $0.6231000 |
| 2018-03-05 | $0.6098000 | $0.6116000 | $0.6371000 | $0.5947000 |
| 2018-03-06 | $0.6143000 | $0.6015000 | $0.6297000 | $0.4750000 |
| 2018-03-07 | $0.6015000 | $0.4892000 | $0.6015000 | $0.4100000 |
| 2018-03-08 | $0.4892000 | $0.4000000 | $0.4892000 | $0.4000000 |
| 2018-03-09 | $0.4000000 | $0.3789000 | $0.4081000 | $0.3520000 |
| 2018-03-10 | $0.3789000 | $0.3586000 | $0.3900000 | $0.3586000 |
| 2018-03-11 | $0.3586000 | $0.3413000 | $0.3599000 | $0.3001000 |
| 2018-03-12 | $0.3413000 | $0.3210000 | $0.3724000 | $0.3106000 |
| 2018-03-13 | $0.3091000 | $0.3399000 | $0.3625000 | $0.3097000 |
| 2018-03-14 | $0.3363000 | $0.3375000 | $0.3434000 | $0.3002000 |
| 2018-03-15 | $0.3058000 | $0.3201000 | $0.3489000 | $0.3078000 |
| 2018-03-16 | $0.3200000 | $0.3367000 | $0.3367000 | $0.3137000 |
| 2018-03-17 | $0.3367000 | $0.3018000 | $0.3399000 | $0.3003000 |
| 2018-03-18 | $0.3018000 | $0.2808000 | $0.3279000 | $0.1766000 |
| 2018-03-19 | $0.2808000 | $0.2968000 | $0.3200000 | $0.2290000 |
| 2018-03-20 | $0.2968000 | $0.2910000 | $0.3025000 | $0.2426000 |
| 2018-03-21 | $0.2910000 | $0.2885000 | $0.3205000 | $0.2402000 |
| 2018-03-22 | $0.2856000 | $0.3023000 | $0.3023000 | $0.2753000 |
| 2018-03-23 | $0.3031000 | $0.2779000 | $0.3031000 | $0.2606000 |
| 2018-03-24 | $0.2779000 | $0.2977000 | $0.3367000 | $0.2688000 |
| 2018-03-25 | $0.2964000 | $0.3055000 | $0.3395000 | $0.2834000 |
| 2018-03-26 | $0.3082000 | $0.2781000 | $0.3082000 | $0.2658000 |
| 2018-03-27 | $0.3087000 | $0.2790000 | $0.2878000 | $0.2499000 |
| 2018-03-28 | $0.2826000 | $0.2800000 | $0.3016000 | $0.2520000 |
| 2018-03-29 | $0.2800000 | $0.2195000 | $0.2854000 | $0.2195000 |
| 2018-03-30 | $0.2111000 | $0.2344000 | $0.2718000 | $0.2036000 |
| 2018-03-31 | $0.2297000 | $0.2526000 | $0.3275000 | $0.2297000 |
| 2018-04-01 | $0.2923000 | $0.2800000 | $0.2878000 | $0.2427000 |
| 2018-04-02 | $0.2680000 | $0.2707000 | $0.2992000 | $0.2550000 |
| 2018-04-03 | $0.2710000 | $0.2612000 | $0.2867000 | $0.2452000 |
| 2018-04-04 | $0.2683000 | $0.2574000 | $0.2575000 | $0.2423000 |
| 2018-04-05 | $0.2511000 | $0.2527000 | $0.2622000 | $0.2500000 |
| 2018-04-06 | $0.2504000 | $0.2296000 | $0.2529000 | $0.1876000 |
| 2018-04-07 | $0.2200000 | $0.2428000 | $0.2428000 | $0.2100000 |
| 2018-04-08 | $0.2421000 | $0.2476000 | $0.2525000 | $0.2384000 |
| 2018-04-09 | $0.2424000 | $0.2387000 | $0.2600000 | $0.2335000 |
| 2018-04-10 | $0.2388000 | $0.2627000 | $0.2627000 | $0.2487000 |
| 2018-04-11 | $0.2636000 | $0.3222000 | $0.3360000 | $0.2493000 |
| 2018-04-12 | $0.3222000 | $0.4221000 | $0.4998000 | $0.2852000 |
| 2018-04-13 | $0.4221000 | $0.3549000 | $0.4223000 | $0.2951000 |
| 2018-04-14 | $0.3549000 | $0.3536000 | $0.3860000 | $0.3426000 |
| 2018-04-15 | $0.3520000 | $0.3581000 | $0.3829000 | $0.3568000 |
| 2018-04-16 | $0.3556000 | $0.3396000 | $0.3600000 | $0.3386000 |
| 2018-04-17 | $0.3418000 | $0.3334000 | $0.3419000 | $0.3320000 |
| 2018-04-18 | $0.3334000 | $0.3429000 | $0.3544000 | $0.3418000 |
| 2018-04-19 | $0.3503000 | $0.3580000 | $0.3620000 | $0.3201000 |
| 2018-04-20 | $0.3630000 | $0.3570000 | $0.3681000 | $0.2601000 |
| 2018-04-21 | $0.3570000 | $0.3857000 | $0.4561000 | $0.3432000 |
| 2018-04-22 | $0.3857000 | $0.4370000 | $0.4854000 | $0.3101000 |
| 2018-04-23 | $0.4370000 | $0.4034000 | $0.4700000 | $0.3804000 |
| 2018-04-24 | $0.4034000 | $0.4339000 | $0.4587000 | $0.3821000 |
| 2018-04-25 | $0.4339000 | $0.3797000 | $0.4339000 | $0.3200000 |
| 2018-04-26 | $0.3797000 | $0.4319000 | $0.4500000 | $0.3401000 |
| 2018-04-27 | $0.4319000 | $0.4169000 | $0.4693000 | $0.3834000 |
| 2018-04-28 | $0.4169000 | $0.4216000 | $0.4517000 | $0.3968000 |
| 2018-04-29 | $0.4216000 | $0.4517000 | $0.5500000 | $0.4242000 |
| 2018-04-30 | $0.4517000 | $0.5124000 | $0.5700000 | $0.4371000 |
| 2018-05-01 | $0.5124000 | $0.7253000 | $0.7890000 | $0.4811000 |
| 2018-05-02 | $0.7600000 | $0.6947000 | $0.7776000 | $0.6272000 |
| 2018-05-03 | $0.6947000 | $0.6044000 | $0.6883000 | $0.4939000 |
| 2018-05-04 | $0.6044000 | $0.5996000 | $0.6434000 | $0.5646000 |
| 2018-05-05 | $0.5996000 | $0.6720000 | $0.6949000 | $0.5658000 |
| 2018-05-06 | $0.6720000 | $0.6356000 | $0.7153000 | $0.6160000 |
| 2018-05-07 | $0.6356000 | $0.5504000 | $0.6550000 | $0.5329000 |
| 2018-05-08 | $0.5504000 | $0.5445000 | $0.5800000 | $0.5121000 |
| 2018-05-09 | $0.5445000 | $0.5102000 | $0.5436000 | $0.4905000 |
| 2018-05-10 | $0.5102000 | $0.4697000 | $0.5894000 | $0.4146000 |
| 2018-05-11 | $0.4697000 | $0.4098000 | $0.4853000 | $0.2802000 |
| 2018-05-12 | $0.4098000 | $0.3690000 | $0.4150000 | $0.2970000 |
| 2018-05-13 | $0.3690000 | $0.3782000 | $0.3955000 | $0.3600000 |
| 2018-05-14 | $0.3782000 | $0.3818000 | $0.4149000 | $0.3409000 |
| 2018-05-15 | $0.3818000 | $0.3696000 | $0.3892000 | $0.3597000 |
| 2018-05-16 | $0.3696000 | $0.3473000 | $0.3988000 | $0.3284000 |
| 2018-05-17 | $0.3473000 | $0.2960000 | $0.3601000 | $0.2960000 |
| 2018-05-18 | $0.2960000 | $0.3477000 | $0.3614000 | $0.2954000 |
| 2018-05-19 | $0.3477000 | $0.3211000 | $0.3477000 | $0.3153000 |
| 2018-05-20 | $0.3211000 | $0.3537000 | $0.3566000 | $0.3216000 |
| 2018-05-21 | $0.3537000 | $0.3406000 | $0.3572000 | $0.3396000 |
| 2018-05-22 | $0.3406000 | $0.3300000 | $0.3598000 | $0.3300000 |
| 2018-05-23 | $0.3300000 | $0.2666000 | $0.3300000 | $0.2666000 |
| 2018-05-24 | $0.2666000 | $0.2984000 | $0.2989000 | $0.2500000 |
| 2018-05-25 | $0.2984000 | $0.3031000 | $0.3253000 | $0.2950000 |
| 2018-05-26 | $0.3031000 | $0.3196000 | $0.3595000 | $0.2852000 |
| 2018-05-27 | $0.3197000 | $0.3092000 | $0.3285000 | $0.2797000 |
| 2018-05-28 | $0.3092000 | $0.2630000 | $0.3095000 | $0.2620000 |
| 2018-05-29 | $0.2630000 | $0.2899000 | $0.2899000 | $0.2507000 |
| 2018-05-30 | $0.2899000 | $0.2896000 | $0.3141000 | $0.2706000 |
| 2018-05-31 | $0.2896000 | $0.3278000 | $0.3351000 | $0.2797000 |
| 2018-06-01 | $0.3278000 | $0.3337000 | $0.3346000 | $0.2717000 |
| 2018-06-02 | $0.3337000 | $0.3151000 | $0.3987000 | $0.2857000 |
| 2018-06-03 | $0.3151000 | $0.2913000 | $0.3144000 | $0.2907000 |
| 2018-06-04 | $0.2913000 | $0.2947000 | $0.3050000 | $0.2916000 |
| 2018-06-05 | $0.2947000 | $0.3147000 | $0.3147000 | $0.2857000 |
| 2018-06-06 | $0.3091000 | $0.3002000 | $0.3195000 | $0.2909000 |
| 2018-06-07 | $0.2992000 | $0.2977000 | $0.3132000 | $0.2899000 |
| 2018-06-08 | $0.2977000 | $0.3082000 | $0.3492000 | $0.1678000 |
| 2018-06-09 | $0.3221000 | $0.2915000 | $0.3188000 | $0.2915000 |
| 2018-06-10 | $0.2999000 | $0.2470000 | $0.3004000 | $0.2470000 |
| 2018-06-11 | $0.2470000 | $0.2658000 | $0.2718000 | $0.2283000 |
| 2018-06-12 | $0.2658000 | $0.2550000 | $0.2722000 | $0.2550000 |
| 2018-06-13 | $0.2542000 | $0.2405000 | $0.2477000 | $0.2334000 |
| 2018-06-14 | $0.2405000 | $0.2646000 | $0.3093000 | $0.2599000 |
| 2018-06-15 | $0.2646000 | $0.2681000 | $0.2706000 | $0.2462000 |
| 2018-06-16 | $0.2730000 | $0.2878000 | $0.2887000 | $0.2678000 |
| 2018-06-17 | $0.2710000 | $0.2983000 | $0.2983000 | $0.2662000 |
| 2018-06-18 | $0.3000000 | $0.3203000 | $0.3203000 | $0.2822000 |
| 2018-06-19 | $0.3203000 | $0.3170000 | $0.3244000 | $0.2918000 |
| 2018-06-20 | $0.3123000 | $0.3109000 | $0.3217000 | $0.3000000 |
| 2018-06-21 | $0.3160000 | $0.3200000 | $0.3354000 | $0.2919000 |
| 2018-06-22 | $0.3200000 | $0.2886000 | $0.3351000 | $0.2852000 |
| 2018-06-23 | $0.2881000 | $0.2940000 | $0.3027000 | $0.2833000 |
| 2018-06-24 | $0.2940000 | $0.2721000 | $0.2823000 | $0.2721000 |
| 2018-06-25 | $0.2721000 | $0.2753000 | $0.2833000 | $0.2569000 |
| 2018-06-26 | $0.2753000 | $0.2574000 | $0.2577000 | $0.2574000 |
| 2018-06-27 | $0.2575000 | $0.2654000 | $0.2674000 | $0.2644000 |
| 2018-06-28 | $0.2654000 | $0.2656000 | $0.2667000 | $0.2528000 |
| 2018-06-29 | $0.2655000 | $0.2788000 | $0.2800000 | $0.2739000 |
| 2018-06-30 | $0.2788000 | $0.2857000 | $0.2916000 | $0.2808000 |
| 2018-07-01 | $0.2842000 | $0.3013000 | $0.3014000 | $0.2428000 |
| 2018-07-02 | $0.2813000 | $0.2904000 | $0.2980000 | $0.2885000 |
| 2018-07-03 | $0.2904000 | $0.2819000 | $0.2875000 | $0.2760000 |
| 2018-07-04 | $0.2818000 | $0.2848000 | $0.2920000 | $0.2791000 |
| 2018-07-05 | $0.2848000 | $0.2904000 | $0.2932000 | $0.2836000 |
| 2018-07-06 | $0.2904000 | $0.2814000 | $0.2919000 | $0.2807000 |
| 2018-07-07 | $0.2794000 | $0.2713000 | $0.2978000 | $0.2713000 |
| 2018-07-08 | $0.2984000 | $0.2936000 | $0.3002000 | $0.2930000 |
| 2018-07-09 | $0.2960000 | $0.2908000 | $0.2976000 | $0.2698000 |
| 2018-07-10 | $0.2908000 | $0.2643000 | $0.2911000 | $0.2585000 |
| 2018-07-11 | $0.2685000 | $0.2644000 | $0.2781000 | $0.2618000 |
| 2018-07-12 | $0.2638000 | $0.2705000 | $0.2705000 | $0.2592000 |
| 2018-07-13 | $0.2606000 | $0.2597000 | $0.2629000 | $0.2357000 |
| 2018-07-14 | $0.2597000 | $0.2584000 | $0.2652000 | $0.2570000 |
| 2018-07-15 | $0.2584000 | $0.2682000 | $0.2709000 | $0.2664000 |
| 2018-07-16 | $0.2682000 | $0.2820000 | $0.2883000 | $0.2744000 |
| 2018-07-17 | $0.2820000 | $0.3005000 | $0.3021000 | $0.2882000 |
| 2018-07-18 | $0.3000000 | $0.3127000 | $0.3177000 | $0.2899000 |
| 2018-07-19 | $0.2933000 | $0.2813000 | $0.2902000 | $0.2787000 |
| 2018-07-20 | $0.2814000 | $0.2730000 | $0.3123000 | $0.2730000 |
| 2018-07-21 | $0.2720000 | $0.2719000 | $0.2812000 | $0.2674000 |
| 2018-07-22 | $0.2719000 | $0.2734000 | $0.2749000 | $0.2680000 |
| 2018-07-23 | $0.2734000 | $0.2772000 | $0.2801000 | $0.2659000 |
| 2018-07-24 | $0.2782000 | $0.2792000 | $0.3086000 | $0.2696000 |
| 2018-07-25 | $0.2940000 | $0.2981000 | $0.2991000 | $0.2832000 |
| 2018-07-26 | $0.2982000 | $0.2849000 | $0.2936000 | $0.2707000 |
| 2018-07-27 | $0.2827000 | $0.2992000 | $0.2993000 | $0.2826000 |
| 2018-07-28 | $0.3032000 | $0.3006000 | $0.3073000 | $0.2976000 |
| 2018-07-29 | $0.2969000 | $0.3081000 | $0.3591000 | $0.2969000 |
| 2018-07-30 | $0.3070000 | $0.3026000 | $0.3031000 | $0.2802000 |
| 2018-07-31 | $0.3026000 | $0.2962000 | $0.2973000 | $0.2719000 |
| 2018-08-01 | $0.2962000 | $0.2909000 | $0.2986000 | $0.2803000 |
| 2018-08-02 | $0.2909000 | $0.2725000 | $0.2869000 | $0.2719000 |
| 2018-08-03 | $0.2725000 | $0.2650000 | $0.2796000 | $0.2648000 |
| 2018-08-04 | $0.2650000 | $0.2701000 | $0.2720000 | $0.2574000 |
| 2018-08-05 | $0.2715000 | $0.2667000 | $0.2739000 | $0.2637000 |
| 2018-08-06 | $0.2667000 | $0.2552000 | $0.2657000 | $0.2526000 |
| 2018-08-07 | $0.2552000 | $0.2424000 | $0.2460000 | $0.2325000 |
| 2018-08-08 | $0.2475000 | $0.2200000 | $0.2476000 | $0.2200000 |
| 2018-08-09 | $0.2229000 | $0.2298000 | $0.2310000 | $0.2225000 |
| 2018-08-10 | $0.2298000 | $0.2127000 | $0.2130000 | $0.2039000 |
| 2018-08-11 | $0.2112000 | $0.2091000 | $0.2175000 | $0.1813000 |
| 2018-08-12 | $0.2074000 | $0.2097000 | $0.2113000 | $0.2053000 |
| 2018-08-13 | $0.2102000 | $0.1944000 | $0.1955000 | $0.1818000 |
| 2018-08-14 | $0.1944000 | $0.1868000 | $0.1972000 | $0.1852000 |
| 2018-08-15 | $0.1868000 | $0.1906000 | $0.1926000 | $0.1871000 |
| 2018-08-16 | $0.1898000 | $0.1937000 | $0.1957000 | $0.1918000 |
| 2018-08-17 | $0.1937000 | $0.2122000 | $0.2162000 | $0.2097000 |
| 2018-08-18 | $0.2122000 | $0.1990000 | $0.1999000 | $0.1945000 |
| 2018-08-19 | $0.1990000 | $0.1985000 | $0.2030000 | $0.1974000 |
| 2018-08-20 | $0.1990000 | $0.1841000 | $0.1856000 | $0.1784000 |
| 2018-08-21 | $0.1841000 | $0.1855000 | $0.1931000 | $0.1855000 |
| 2018-08-22 | $0.1855000 | $0.1821000 | $0.1854000 | $0.1784000 |
| 2018-08-23 | $0.1816000 | $0.1853000 | $0.1878000 | $0.1838000 |
| 2018-08-24 | $0.1856000 | $0.1893000 | $0.1920000 | $0.1858000 |
| 2018-08-25 | $0.1893000 | $0.1871000 | $0.1882000 | $0.1829000 |
| 2018-08-26 | $0.1871000 | $0.1858000 | $0.1861000 | $0.1833000 |
| 2018-08-27 | $0.1858000 | $0.1951000 | $0.1959000 | $0.1925000 |
| 2018-08-28 | $0.1951000 | $0.1990000 | $0.2010000 | $0.1980000 |
| 2018-08-29 | $0.1990000 | $0.2019000 | $0.2032000 | $0.1940000 |
| 2018-08-30 | $0.2019000 | $0.1944000 | $0.1999000 | $0.1933000 |
| 2018-08-31 | $0.1943000 | $0.1911000 | $0.1947000 | $0.1854000 |
| 2018-09-01 | $0.1923000 | $0.2029000 | $0.2029000 | $0.1996000 |
| 2018-09-02 | $0.2029000 | $0.2037000 | $0.2066000 | $0.2011000 |
| 2018-09-03 | $0.2037000 | $0.2002000 | $0.2029000 | $0.1995000 |
| 2018-09-04 | $0.2002000 | $0.1991000 | $0.2003000 | $0.1954000 |
| 2018-09-05 | $0.1991000 | $0.1648000 | $0.1690000 | $0.1585000 |
| 2018-09-06 | $0.1648000 | $0.1600000 | $0.1665000 | $0.1515000 |
| 2018-09-07 | $0.1601000 | $0.1502000 | $0.1522000 | $0.1473000 |
| 2018-09-08 | $0.1499000 | $0.1362000 | $0.1406000 | $0.1355000 |
| 2018-09-09 | $0.1362000 | $0.1600000 | $0.1621000 | $0.1354000 |
| 2018-09-10 | $0.1600000 | $0.1615000 | $0.1629000 | $0.1597000 |
| 2018-09-11 | $0.1624000 | $0.1528000 | $0.1551000 | $0.1506000 |
| 2018-09-12 | $0.1528000 | $0.1540000 | $0.1592000 | $0.1497000 |
| 2018-09-13 | $0.1540000 | $0.1851000 | $0.1932000 | $0.1568000 |
| 2018-09-14 | $0.1851000 | $0.1690000 | $0.1889000 | $0.1561000 |
| 2018-09-15 | $0.1690000 | $0.1836000 | $0.1839000 | $0.1717000 |
| 2018-09-16 | $0.1835000 | $0.1707000 | $0.1860000 | $0.1635000 |
| 2018-09-17 | $0.1707000 | $0.1601000 | $0.1639000 | $0.1462000 |
| 2018-09-18 | $0.1601000 | $0.1669000 | $0.1719000 | $0.1627000 |
| 2018-09-19 | $0.1695000 | $0.1717000 | $0.1888000 | $0.1688000 |
| 2018-09-20 | $0.1696000 | $0.1749000 | $0.1838000 | $0.1749000 |
| 2018-09-21 | $0.1757000 | $0.1887000 | $0.1981000 | $0.1848000 |
| 2018-09-22 | $0.1887000 | $0.1926000 | $0.1951000 | $0.1815000 |
| 2018-09-23 | $0.1926000 | $0.1950000 | $0.1984000 | $0.1922000 |
| 2018-09-24 | $0.1945000 | $0.1843000 | $0.1861000 | $0.1810000 |
| 2018-09-25 | $0.1849000 | $0.1725000 | $0.1829000 | $0.1723000 |
| 2018-09-26 | $0.1729000 | $0.1701000 | $0.1747000 | $0.1683000 |
| 2018-09-27 | $0.1697000 | $0.1800000 | $0.1819000 | $0.1782000 |
| 2018-09-28 | $0.1800000 | $0.1755000 | $0.1762000 | $0.1695000 |
| 2018-09-29 | $0.1754000 | $0.1800000 | $0.1839000 | $0.1771000 |
| 2018-09-30 | $0.1805000 | $0.1840000 | $0.1847000 | $0.1756000 |
| 2018-10-01 | $0.1844000 | $0.1822000 | $0.1833000 | $0.1782000 |
| 2018-10-02 | $0.1822000 | $0.1724000 | $0.1789000 | $0.1570000 |
| 2018-10-03 | $0.1724000 | $0.1687000 | $0.1741000 | $0.1639000 |
| 2018-10-04 | $0.1687000 | $0.1718000 | $0.1762000 | $0.1523000 |
| 2018-10-05 | $0.1718000 | $0.1752000 | $0.1809000 | $0.1569000 |
| 2018-10-06 | $0.1752000 | $0.1753000 | $0.1779000 | $0.1717000 |
| 2018-10-07 | $0.1753000 | $0.1770000 | $0.1801000 | $0.1561000 |
| 2018-10-08 | $0.1769000 | $0.1795000 | $0.1834000 | $0.1699000 |
| 2018-10-09 | $0.1783000 | $0.1807000 | $0.1820000 | $0.1668000 |
| 2018-10-10 | $0.1807000 | $0.1780000 | $0.1798000 | $0.1678000 |
| 2018-10-11 | $0.1780000 | $0.1557000 | $0.1562000 | $0.1469000 |
| 2018-10-12 | $0.1561000 | $0.1591000 | $0.1614000 | $0.1556000 |
| 2018-10-13 | $0.1588000 | $0.1598000 | $0.1633000 | $0.1537000 |
| 2018-10-14 | $0.1603000 | $0.1600000 | $0.1601000 | $0.1536000 |
| 2018-10-15 | $0.1588000 | $0.1676000 | $0.1731000 | $0.1545000 |
| 2018-10-16 | $0.1656000 | $0.1695000 | $0.1729000 | $0.1604000 |
| 2018-10-17 | $0.1709000 | $0.1687000 | $0.1731000 | $0.1483000 |
| 2018-10-18 | $0.1688000 | $0.1672000 | $0.1687000 | $0.1508000 |
| 2018-10-19 | $0.1673000 | $0.1618000 | $0.1689000 | $0.1617000 |
| 2018-10-20 | $0.1624000 | $0.1642000 | $0.1643000 | $0.1635000 |
| 2018-10-21 | $0.1642000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2018-10-22 | $0.1620000 | $0.1601000 | $0.1619000 | $0.1563000 |
| 2018-10-23 | $0.1601000 | $0.1659000 | $0.1679000 | $0.1598000 |
| 2018-10-24 | $0.1659000 | $0.1664000 | $0.1672000 | $0.1634000 |
| 2018-10-25 | $0.1588000 | $0.1524000 | $0.1630000 | $0.1390000 |
| 2018-10-26 | $0.1430000 | $0.1507000 | $0.1540000 | $0.1418000 |
| 2018-10-27 | $0.1386000 | $0.1437000 | $0.1470000 | $0.1396000 |
| 2018-10-28 | $0.1437000 | $0.1366000 | $0.1438000 | $0.1308000 |
| 2018-10-29 | $0.1366000 | $0.1300000 | $0.1382000 | $0.1296000 |
| 2018-10-30 | $0.1300000 | $0.1266000 | $0.1308000 | $0.1147000 |
| 2018-10-31 | $0.1266000 | $0.1158000 | $0.1282000 | $0.1143000 |
| 2018-11-01 | $0.1158000 | $0.1154000 | $0.1156000 | $0.1153000 |
| 2018-11-02 | $0.1260000 | $0.1280000 | $0.1304000 | $0.1243000 |
| 2018-11-03 | $0.1271000 | $0.1230000 | $0.1308000 | $0.1216000 |
| 2018-11-04 | $0.1229000 | $0.1299000 | $0.1516000 | $0.1297000 |
| 2018-11-05 | $0.1300000 | $0.1274000 | $0.1293000 | $0.1273000 |
| 2018-11-06 | $0.1274000 | $0.1321000 | $0.1334000 | $0.1311000 |
| 2018-11-07 | $0.1321000 | $0.1254000 | $0.1318000 | $0.1251000 |
| 2018-11-08 | $0.1254000 | $0.1223000 | $0.1246000 | $0.1212000 |
| 2018-11-09 | $0.1223000 | $0.1212000 | $0.1215000 | $0.1201000 |
| 2018-11-10 | $0.1212000 | $0.1228000 | $0.1230000 | $0.1217000 |
| 2018-11-11 | $0.1192000 | $0.1203000 | $0.1203000 | $0.1191000 |
| 2018-11-12 | $0.1203000 | $0.1192000 | $0.1202000 | $0.1184000 |
| 2018-11-13 | $0.1192000 | $0.1244000 | $0.1250000 | $0.1176000 |
| 2018-11-14 | $0.1244000 | $0.1197000 | $0.1262000 | $0.1189000 |
| 2018-11-15 | $0.1197000 | $0.1133000 | $0.1226000 | $0.1117000 |
| 2018-11-16 | $0.1133000 | $0.1125000 | $0.1143000 | $0.1045000 |
| 2018-11-17 | $0.1125000 | $0.1126000 | $0.1130000 | $0.1122000 |
| 2018-11-18 | $0.1126000 | $0.1121000 | $0.1133000 | $0.1119000 |
| 2018-11-19 | $0.1121000 | $0.0985 | $0.1096000 | $0.0984 |
| 2018-11-20 | $0.0985 | $0.0715 | $0.0991200 | $0.0709 |
| 2018-11-21 | $0.0715 | $0.0733 | $0.0738 | $0.0718 |
| 2018-11-22 | $0.0732 | $0.0737 | $0.0737 | $0.0725 |
| 2018-11-23 | $0.0737 | $0.0730 | $0.0732 | $0.0728 |
| 2018-11-24 | $0.0730 | $0.0778 | $0.0868 | $0.0723 |
| 2018-11-25 | $0.0777 | $0.0745 | $0.0779 | $0.0722 |
| 2018-11-26 | $0.0745 | $0.0732 | $0.0761 | $0.0724 |
| 2018-11-27 | $0.0732 | $0.0735 | $0.0744 | $0.0728 |
| 2018-11-28 | $0.0735 | $0.0775 | $0.0777 | $0.0742 |
| 2018-11-29 | $0.0775 | $0.0776 | $0.0776 | $0.0767 |
| 2018-11-30 | $0.0776 | $0.0757 | $0.0773 | $0.0755 |
| 2018-12-01 | $0.0757 | $0.0784 | $0.1131000 | $0.0744 |
| 2018-12-02 | $0.0784 | $0.0778 | $0.0783 | $0.0774 |
| 2018-12-03 | $0.0778 | $0.0749 | $0.0783 | $0.0743 |
| 2018-12-04 | $0.0749 | $0.0718 | $0.0752 | $0.0715 |
| 2018-12-05 | $0.0718 | $0.0706 | $0.0714 | $0.0697 |
| 2018-12-06 | $0.0706 | $0.0643 | $0.0705 | $0.0637 |
| 2018-12-07 | $0.0643 | $0.0582 | $0.0653 | $0.0577 |
| 2018-12-08 | $0.0582 | $0.0590 | $0.0593 | $0.0583 |
| 2018-12-09 | $0.0590 | $0.0608 | $0.0612 | $0.0587 |
| 2018-12-10 | $0.0608 | $0.0608 | $0.0611 | $0.0604 |
| 2018-12-11 | $0.0616 | $0.0615 | $0.0618 | $0.0591 |
| 2018-12-12 | $0.0606 | $0.0609 | $0.0609 | $0.0608 |
| 2018-12-13 | $0.0609 | $0.0630 | $0.0988 | $0.0604 |
| 2018-12-14 | $0.0630 | $0.0632 | $0.0633 | $0.0627 |
| 2018-12-15 | $0.0632 | $0.0626 | $0.0632 | $0.0623 |
| 2018-12-16 | $0.0626 | $0.0627 | $0.0633 | $0.0625 |
| 2018-12-17 | $0.0627 | $0.0638 | $0.0642 | $0.0627 |
| 2018-12-18 | $0.0638 | $0.0637 | $0.0646 | $0.0635 |
| 2018-12-19 | $0.0637 | $0.0661 | $0.0668 | $0.0637 |
| 2018-12-20 | $0.0661 | $0.0702 | $0.0709 | $0.0668 |
| 2018-12-21 | $0.0702 | $0.0692 | $0.0698 | $0.0681 |
| 2018-12-22 | $0.0692 | $0.0681 | $0.0704 | $0.0680 |
| 2018-12-23 | $0.0737 | $0.0758 | $0.0819 | $0.0747 |
| 2018-12-24 | $0.0719 | $0.0740 | $0.0742 | $0.0726 |
| 2018-12-25 | $0.0740 | $0.0670 | $0.0741 | $0.0664 |
| 2018-12-26 | $0.0670 | $0.0669 | $0.0671 | $0.0668 |
| 2018-12-27 | $0.0669 | $0.0629 | $0.0671 | $0.0627 |
| 2018-12-28 | $0.0629 | $0.0638 | $0.0896 | $0.0627 |
| 2018-12-29 | $0.0638 | $0.0654 | $0.0689 | $0.0633 |
| 2018-12-30 | $0.0654 | $0.0640 | $0.0656 | $0.0638 |
| 2018-12-31 | $0.0640 | $0.0631 | $0.0634 | $0.0631 |
| 2019-01-01 | $0.0631 | $0.0639 | $0.0642 | $0.0637 |
| 2019-01-02 | $0.0639 | $0.0638 | $0.0639 | $0.0637 |
| 2019-01-03 | $0.0638 | $0.0638 | $0.0638 | $0.0637 |
| 2019-01-04 | $0.0638 | $0.0639 | $0.0640 | $0.0638 |
| 2019-01-05 | $0.0639 | $0.0632 | $0.0643 | $0.0630 |
| 2019-01-06 | $0.0632 | $0.0621 | $0.0633 | $0.0613 |
| 2019-01-07 | $0.0621 | $0.0621 | $0.0623 | $0.0620 |
| 2019-01-08 | $0.0621 | $0.0621 | $0.0624 | $0.0620 |
| 2019-01-09 | $0.0621 | $0.0621 | $0.0623 | $0.0620 |
| 2019-01-10 | $0.0621 | $0.0622 | $0.0623 | $0.0620 |
| 2019-01-11 | $0.0622 | $0.0621 | $0.0623 | $0.0614 |
| 2019-01-12 | $0.0621 | $0.0606 | $0.0623 | $0.0604 |
| 2019-01-13 | $0.0606 | $0.0586 | $0.0807 | $0.0586 |
| 2019-01-14 | $0.0586 | $0.0567 | $0.0587 | $0.0566 |
| 2019-01-15 | $0.0606 | $0.0567 | $0.0573 | $0.0559 |
| 2019-01-16 | $0.0565 | $0.0548 | $0.0563 | $0.0542 |
| 2019-01-17 | $0.0548 | $0.0512 | $0.0555 | $0.0470700 |
| 2019-01-18 | $0.0512 | $0.0505 | $0.0508 | $0.0484000 |
| 2019-01-19 | $0.0505 | $0.0504 | $0.0505 | $0.0502 |
| 2019-01-20 | $0.0504 | $0.0489000 | $0.0504 | $0.0488000 |
| 2019-01-21 | $0.0489000 | $0.0476000 | $0.0489000 | $0.0475000 |
| 2019-01-22 | $0.0476000 | $0.0482000 | $0.0482000 | $0.0473000 |
| 2019-01-23 | $0.0482000 | $0.0480000 | $0.0482000 | $0.0479000 |
| 2019-01-24 | $0.0480000 | $0.0479000 | $0.0480000 | $0.0477000 |
| 2019-01-25 | $0.0479000 | $0.0478400 | $0.0479400 | $0.0476400 |
| 2019-01-26 | $0.0478400 | $0.0478700 | $0.0479700 | $0.0477700 |
| 2019-01-27 | $0.0478700 | $0.0477900 | $0.0477900 | $0.0475900 |
| 2019-01-28 | $0.0477900 | $0.0478800 | $0.0479800 | $0.0475800 |
| 2019-01-29 | $0.0478800 | $0.0478900 | $0.0479900 | $0.0470000 |
| 2019-01-30 | $0.0478900 | $0.0464200 | $0.0479100 | $0.0372700 |
| 2019-01-31 | $0.0464200 | $0.0451500 | $0.0464400 | $0.0447500 |
| 2019-02-01 | $0.0451500 | $0.0450600 | $0.0450600 | $0.0446600 |
| 2019-02-02 | $0.0450600 | $0.0416700 | $0.0449400 | $0.0405800 |
| 2019-02-03 | $0.0416700 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-02-04 | $0.0416000 | $0.0409000 | $0.0414900 | $0.0402100 |
| 2019-02-05 | $0.0409000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-02-06 | $0.0410100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-02-07 | $0.0410200 | $0.0405300 | $0.0410300 | $0.0405300 |
| 2019-02-08 | $0.0405300 | $0.0409700 | $0.0410700 | $0.0405800 |
| 2019-02-09 | $0.0409700 | $0.0410600 | $0.0410600 | $0.0402600 |
| 2019-02-10 | $0.0410600 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-02-11 | $0.0411800 | $0.0410100 | $0.0410100 | $0.0408200 |
| 2019-02-12 | $0.0410100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-02-13 | $0.0405700 | $0.0405500 | $0.0408500 | $0.0392400 |
| 2019-02-14 | $0.0405500 | $0.0397100 | $0.0403600 | $0.0390000 |
| 2019-02-15 | $0.0411000 | $0.0410000 | $0.0411000 | $0.0410000 |
| 2019-02-16 | $0.0410000 | $0.0402100 | $0.0411000 | $0.0401100 |
| 2019-02-17 | $0.0402100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-02-18 | $0.0401600 | $0.0346300 | $0.0402900 | $0.0345400 |
| 2019-02-19 | $0.0346300 | $0.0334100 | $0.0350000 | $0.0332200 |
| 2019-02-20 | $0.0334100 | $0.0297400 | $0.0335100 | $0.0297400 |
| 2019-02-21 | $0.0297400 | $0.0290000 | $0.0297000 | $0.0288100 |
| 2019-02-22 | $0.0290000 | $0.0259100 | $0.0290900 | $0.0248200 |
| 2019-02-23 | $0.0259100 | $0.0260600 | $0.0260600 | $0.0259600 |
| 2019-02-24 | $0.0260600 | $0.0252400 | $0.0267400 | $0.0224500 |
| 2019-02-25 | $0.0252400 | $0.0278100 | $0.0413700 | $0.0248200 |
| 2019-02-26 | $0.0278100 | $0.0274200 | $0.0279200 | $0.0274200 |
| 2019-02-27 | $0.0274200 | $0.0269600 | $0.0273600 | $0.0264600 |
| 2019-02-28 | $0.0269600 | $0.0269600 | $0.0269600 | $0.0264600 |
| 2019-03-01 | $0.0269600 | $0.0269700 | $0.0269700 | $0.0265700 |
| 2019-03-02 | $0.0269700 | $0.0252400 | $0.0270300 | $0.0250400 |
| 2019-03-03 | $0.0252400 | $0.0219800 | $0.0253600 | $0.0217800 |
| 2019-03-04 | $0.0219800 | $0.0212200 | $0.0221200 | $0.0209200 |
| 2019-03-05 | $0.0212200 | $0.0212400 | $0.0212400 | $0.0209400 |
| 2019-03-06 | $0.0212400 | $0.0216200 | $0.0219200 | $0.0204200 |
| 2019-03-07 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0215000 |
| 2019-03-08 | $0.0216000 | $0.0220600 | $0.0221600 | $0.0215700 |
| 2019-03-09 | $0.0220600 | $0.0221800 | $0.0222800 | $0.0220800 |
| 2019-03-10 | $0.0221800 | $0.0222000 | $0.0223000 | $0.0222000 |
| 2019-03-11 | $0.0222000 | $0.0231300 | $0.0232300 | $0.0225200 |
| 2019-03-12 | $0.0231300 | $0.0235300 | $0.0265600 | $0.0229300 |
| 2019-03-13 | $0.0235300 | $0.0243000 | $0.0243000 | $0.0233000 |
| 2019-03-14 | $0.0243000 | $0.0237000 | $0.0243000 | $0.0234000 |
| 2019-03-15 | $0.0237000 | $0.0242400 | $0.0242400 | $0.0239400 |
| 2019-03-16 | $0.0242400 | $0.0240400 | $0.0243400 | $0.0236300 |
| 2019-03-17 | $0.0240400 | $0.0239400 | $0.0241400 | $0.0237300 |
| 2019-03-18 | $0.0239400 | $0.0236300 | $0.0239400 | $0.0235300 |
| 2019-03-19 | $0.0236300 | $0.0237300 | $0.0237300 | $0.0235300 |
| 2019-03-20 | $0.0237300 | $0.0257600 | $0.0421200 | $0.0236300 |
| 2019-03-21 | $0.0257600 | $0.0272000 | $0.0272000 | $0.0255000 |
| 2019-03-22 | $0.0272000 | $0.0264600 | $0.0274700 | $0.0263600 |
| 2019-03-23 | $0.0264600 | $0.0259000 | $0.0404000 | $0.0254000 |
| 2019-03-24 | $0.0259000 | $0.0267000 | $0.0267000 | $0.0259000 |
| 2019-03-25 | $0.0262100 | $0.0254100 | $0.0259900 | $0.0252000 |
| 2019-03-26 | $0.0269700 | $0.0261600 | $0.0269700 | $0.0261600 |
| 2019-03-27 | $0.0261600 | $0.0387000 | $0.0387000 | $0.0259000 |
| 2019-03-28 | $0.0259400 | $0.0269000 | $0.0270400 | $0.0252800 |
| 2019-03-29 | $0.0265000 | $0.0260000 | $0.0265000 | $0.0259000 |
| 2019-03-30 | $0.0260000 | $0.0266600 | $0.0266600 | $0.0262600 |
| 2019-03-31 | $0.0266600 | $0.0242000 | $0.0291000 | $0.0240000 |
| 2019-04-01 | $0.0274700 | $0.0272100 | $0.0274500 | $0.0269500 |
| 2019-04-02 | $0.0272100 | $0.0318600 | $0.0330800 | $0.0315800 |
| 2019-04-03 | $0.0318600 | $0.0304100 | $0.0312400 | $0.0290100 |
| 2019-04-04 | $0.0304100 | $0.0292700 | $0.0298300 | $0.0289100 |
| 2019-04-05 | $0.0261000 | $0.0248500 | $0.0306000 | $0.0248500 |
| 2019-04-06 | $0.0299800 | $0.0298800 | $0.0300600 | $0.0275400 |
| 2019-04-07 | $0.0298800 | $0.0311500 | $0.0320100 | $0.0311500 |
| 2019-04-08 | $0.0262600 | $0.0271700 | $0.0292900 | $0.0262600 |
| 2019-04-09 | $0.0271700 | $0.0287900 | $0.0300000 | $0.0264600 |
| 2019-04-10 | $0.0287900 | $0.0274000 | $0.0302000 | $0.0274000 |
| 2019-04-11 | $0.0274000 | $0.0271700 | $0.0277800 | $0.0271700 |
| 2019-04-12 | $0.0271700 | $0.0265000 | $0.0269000 | $0.0265000 |
| 2019-04-13 | $0.0265000 | $0.0261600 | $0.0282800 | $0.0261600 |
| 2019-04-14 | $0.0261600 | $0.0248500 | $0.0261600 | $0.0241400 |
| 2019-04-15 | $0.0248500 | $0.0240000 | $0.0269000 | $0.0240000 |
| 2019-04-16 | $0.0240000 | $0.0235300 | $0.0247400 | $0.0235300 |
| 2019-04-17 | $0.0235300 | $0.0223000 | $0.0234000 | $0.0223000 |
| 2019-04-18 | $0.0231000 | $0.0231300 | $0.0248800 | $0.0223800 |
| 2019-04-19 | $0.0313700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-04-20 | $0.0230700 | $0.0218300 | $0.0237100 | $0.0211000 |
| 2019-04-21 | $0.0218300 | $0.0228200 | $0.0229200 | $0.0213700 |
| 2019-04-22 | $0.0232300 | $0.0226200 | $0.0232300 | $0.0226200 |
| 2019-04-23 | $0.0226200 | $0.0228300 | $0.0228300 | $0.0226200 |
| 2019-04-24 | $0.0239400 | $0.0243600 | $0.0243900 | $0.0231600 |
| 2019-04-25 | $0.0243600 | $0.0229300 | $0.0239700 | $0.0221700 |
| 2019-04-26 | $0.0255300 | $0.0226300 | $0.0257100 | $0.0226300 |
| 2019-04-27 | $0.0226300 | $0.0229300 | $0.0230300 | $0.0229300 |
| 2019-04-28 | $0.0215900 | $0.0233100 | $0.0234100 | $0.0211600 |
| 2019-04-29 | $0.0233100 | $0.0216700 | $0.0232100 | $0.0208400 |
| 2019-04-30 | $0.0225400 | $0.0224400 | $0.0225400 | $0.0224400 |
| 2019-05-01 | $0.0228200 | $0.0217900 | $0.0224100 | $0.0213900 |
| 2019-05-02 | $0.0222200 | $0.0241400 | $0.0241400 | $0.0220200 |
| 2019-05-03 | $0.0241400 | $0.0221300 | $0.0243800 | $0.0221300 |
| 2019-05-04 | $0.0216200 | $0.0209100 | $0.0223500 | $0.0179300 |
| 2019-05-05 | $0.0219200 | $0.0215300 | $0.0224500 | $0.0211200 |
| 2019-05-06 | $0.0214600 | $0.0197000 | $0.0233500 | $0.0189200 |
| 2019-05-07 | $0.0197000 | $0.0181700 | $0.0191200 | $0.0180900 |
| 2019-05-08 | $0.0213200 | $0.0132300 | $0.0211100 | $0.0126300 |
| 2019-05-09 | $0.0183400 | $0.0152400 | $0.0183300 | $0.0152400 |
| 2019-05-10 | $0.0152400 | $0.0150400 | $0.0154100 | $0.0150400 |
| 2019-05-11 | $0.0150400 | $0.0150000 | $0.0171300 | $0.006947 |
| 2019-05-12 | $0.0137000 | $0.0020000 | $0.0185000 | $0.0020000 |
| 2019-05-13 | $0.0020000 | $0.0109900 | $0.0135900 | $0.0019980 |
| 2019-05-14 | $0.0109900 | $0.0195400 | $0.0195400 | $0.005283 |
| 2019-05-15 | $0.0195400 | $0.0158900 | $0.0195800 | $0.006994 |
| 2019-05-16 | $0.0158900 | $0.0145900 | $0.0195900 | $0.008195 |
| 2019-05-17 | $0.0145900 | $0.0102000 | $0.0146000 | $0.007700 |
| 2019-05-18 | $0.0102000 | $0.0127000 | $0.0140000 | $0.009600 |
| 2019-05-19 | $0.0127000 | $0.0129000 | $0.0158000 | $0.0104000 |
| 2019-05-20 | $0.0129000 | $0.0122200 | $0.0137400 | $0.0122200 |
| 2019-05-21 | $0.0122200 | $0.0142000 | $0.0195000 | $0.0121000 |
| 2019-05-22 | $0.0142000 | $0.0127000 | $0.0142000 | $0.0127000 |
| 2019-05-23 | $0.0127000 | $0.0121000 | $0.0149000 | $0.0121000 |
| 2019-05-24 | $0.0121000 | $0.0125000 | $0.0134000 | $0.0121000 |
| 2019-05-25 | $0.0125000 | $0.0112000 | $0.0125000 | $0.0101000 |
| 2019-05-26 | $0.0112000 | $0.0115100 | $0.0137400 | $0.0112100 |
| 2019-05-27 | $0.0120200 | $0.0123000 | $0.0142000 | $0.0119000 |
| 2019-05-28 | $0.0123000 | $0.0127000 | $0.0129000 | $0.0123000 |
| 2019-05-29 | $0.0127000 | $0.0128000 | $0.0132000 | $0.0102000 |
| 2019-05-30 | $0.0128000 | $0.0127000 | $0.0150000 | $0.0120000 |
| 2019-05-31 | $0.0127000 | $0.0145800 | $0.0187800 | $0.0125900 |
| 2019-06-01 | $0.0145800 | $0.0149000 | $0.0180000 | $0.0146000 |
| 2019-06-02 | $0.0149000 | $0.0151000 | $0.0180000 | $0.0149000 |
| 2019-06-03 | $0.0151000 | $0.0148800 | $0.0150800 | $0.0148800 |
| 2019-06-04 | $0.0148800 | $0.0139900 | $0.0148900 | $0.0139900 |
| 2019-06-05 | $0.0139900 | $0.0121000 | $0.0140000 | $0.0100000 |
| 2019-06-06 | $0.0125000 | $0.0132000 | $0.0140000 | $0.0108000 |
| 2019-06-07 | $0.0132000 | $0.0115000 | $0.0139000 | $0.0109000 |
| 2019-06-08 | $0.0115000 | $0.0113000 | $0.0115000 | $0.0105000 |
| 2019-06-09 | $0.0113000 | $0.0102000 | $0.0114000 | $0.0102000 |
| 2019-06-10 | $0.0102000 | $0.0128400 | $0.0128400 | $0.0102300 |
| 2019-06-11 | $0.0128400 | $0.0110300 | $0.0170500 | $0.0104300 |
| 2019-06-12 | $0.0110300 | $0.0281800 | $0.0668 | $0.0110300 |
| 2019-06-13 | $0.0281800 | $0.0186400 | $0.0330700 | $0.0146300 |
| 2019-06-14 | $0.0186400 | $0.0162600 | $0.0215900 | $0.0137500 |
| 2019-06-15 | $0.0162600 | $0.0200800 | $0.0204800 | $0.0162600 |
| 2019-06-16 | $0.0200800 | $0.0204400 | $0.0208400 | $0.0200400 |
| 2019-06-17 | $0.0204400 | $0.0170700 | $0.0204800 | $0.0143600 |
| 2019-06-18 | $0.0170700 | $0.0180000 | $0.0202000 | $0.0170000 |
| 2019-06-19 | $0.0180000 | $0.0170500 | $0.0180500 | $0.0170500 |
| 2019-06-20 | $0.0170500 | $0.0183500 | $0.0210600 | $0.0125400 |
| 2019-06-21 | $0.0183500 | $0.0180700 | $0.0249000 | $0.0150600 |
| 2019-06-22 | $0.0180700 | $0.0142000 | $0.0183000 | $0.0142000 |
| 2019-06-23 | $0.0142000 | $0.0152700 | $0.0179600 | $0.0141700 |
| 2019-06-24 | $0.0152700 | $0.0179700 | $0.0199700 | $0.0149800 |
| 2019-06-25 | $0.0179700 | $0.0160300 | $0.0179200 | $0.0149300 |
| 2019-06-26 | $0.0160300 | $0.0174600 | $0.0177600 | $0.0153900 |
| 2019-06-27 | $0.0174600 | $0.0136400 | $0.0174900 | $0.0136400 |
| 2019-06-28 | $0.0136400 | $0.0147900 | $0.0153900 | $0.0124100 |
| 2019-06-29 | $0.0147900 | $0.0179900 | $0.0209800 | $0.0148900 |
| 2019-06-30 | $0.0179900 | $0.0152100 | $0.0178900 | $0.0152100 |
| 2019-07-01 | $0.0152100 | $0.0153200 | $0.0161200 | $0.0150100 |
| 2019-07-02 | $0.0153200 | $0.0159300 | $0.0159300 | $0.0120200 |
| 2019-07-03 | $0.0159300 | $0.0142300 | $0.0165300 | $0.0139300 |
| 2019-07-04 | $0.0142300 | $0.0159200 | $0.0159200 | $0.0142100 |
| 2019-07-05 | $0.0159200 | $0.0159300 | $0.0161300 | $0.0157300 |
| 2019-07-06 | $0.0159300 | $0.0141400 | $0.0159500 | $0.0123400 |
| 2019-07-07 | $0.0667 | $0.0680 | $0.0680 | $0.0680 |
| 2019-07-08 | $0.0141400 | $0.0123500 | $0.0144600 | $0.0123500 |
| 2019-07-09 | $0.0123500 | $0.0124200 | $0.0170300 | $0.0123200 |
| 2019-07-10 | $0.0124200 | $0.0147800 | $0.0165800 | $0.0123800 |
| 2019-07-11 | $0.0147800 | $0.0153000 | $0.0157000 | $0.0148000 |
| 2019-07-12 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-07-13 | $0.0153300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-07-14 | $0.0152700 | $0.0153000 | $0.0157000 | $0.0153000 |
| 2019-07-15 | $0.0153000 | $0.0170800 | $0.0170800 | $0.0152800 |
| 2019-07-16 | $0.0170800 | $0.0151000 | $0.0175000 | $0.0151000 |
| 2019-07-17 | $0.0151000 | $0.0145100 | $0.0157200 | $0.0140100 |
| 2019-07-18 | $0.0145100 | $0.0141300 | $0.0146300 | $0.0141300 |
| 2019-07-19 | $0.0141300 | $0.0135300 | $0.0142300 | $0.0131300 |
| 2019-07-20 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-07-21 | $0.0135100 | $0.0125900 | $0.0134900 | $0.0125000 |
| 2019-07-22 | $0.0628 | $0.0612 | $0.0612 | $0.0612 |
| 2019-07-23 | $0.0125800 | $0.0123900 | $0.0125900 | $0.0123900 |
| 2019-07-24 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0124000 |
| 2019-07-25 | $0.0125000 | $0.0135100 | $0.0135100 | $0.0125100 |
| 2019-07-26 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-27 | $0.0135100 | $0.0138900 | $0.0140900 | $0.0131900 |
| 2019-07-28 | $0.0138900 | $0.0135900 | $0.0138900 | $0.0135900 |
| 2019-07-29 | $0.0135900 | $0.0119800 | $0.0135800 | $0.0119800 |
| 2019-07-30 | $0.0119800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-07-31 | $0.0120100 | $0.0128100 | $0.0128100 | $0.0120100 |
| 2019-08-01 | $0.0128100 | $0.0139300 | $0.0139300 | $0.0128300 |
| 2019-08-02 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-03 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-08-04 | $0.0139100 | $0.0138300 | $0.0139300 | $0.0138300 |
| 2019-08-05 | $0.0138300 | $0.0106000 | $0.0138000 | $0.009300 |
| 2019-08-06 | $0.0700 | $0.0680 | $0.0680 | $0.0680 |
| 2019-08-07 | $0.0105900 | $0.0133000 | $0.0139000 | $0.0106000 |
| 2019-08-08 | $0.0132000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-08-09 | $0.0132100 | $0.009509 | $0.0132100 | $0.009509 |
| 2019-08-10 | $0.009509 | $0.008593 | $0.0130900 | $0.008593 |
| 2019-08-11 | $0.008593 | $0.007200 | $0.008600 | $0.007200 |
| 2019-08-12 | $0.007200 | $0.007999 | $0.007999 | $0.007199 |
| 2019-08-13 | $0.007999 | $0.009800 | $0.009800 | $0.007100 |
| 2019-08-14 | $0.009800 | $0.0100000 | $0.0101000 | $0.006000 |
| 2019-08-15 | $0.0100000 | $0.005706 | $0.0100100 | $0.005706 |
| 2019-08-16 | $0.005706 | $0.006012 | $0.006012 | $0.005711 |
| 2019-08-17 | $0.006012 | $0.006012 | $0.006012 | $0.006012 |
| 2019-08-18 | $0.006012 | $0.005812 | $0.006012 | $0.005812 |
| 2019-08-19 | $0.005812 | $0.005912 | $0.005912 | $0.005711 |
| 2019-08-20 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-21 | $0.005906 | $0.008408 | $0.008408 | $0.005906 |
| 2019-08-22 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-23 | $0.008408 | $0.006914 | $0.008417 | $0.006613 |
| 2019-08-24 | $0.006914 | $0.005918 | $0.008024 | $0.005918 |
| 2019-08-25 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-26 | $0.005906 | $0.006900 | $0.007900 | $0.005900 |
| 2019-08-27 | $0.006900 | $0.009009 | $0.009409 | $0.006907 |
| 2019-08-28 | $0.009009 | $0.005806 | $0.009710 | $0.005405 |
| 2019-08-29 | $0.005806 | $0.006720 | $0.008626 | $0.005516 |
| 2019-08-30 | $0.006720 | $0.0048100 | $0.007415 | $0.0047090 |
| 2019-08-31 | $0.0048100 | $0.0048100 | $0.005110 | $0.0048100 |
| 2019-09-01 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-02 | $0.0048140 | $0.006012 | $0.006012 | $0.0048100 |
| 2019-09-03 | $0.006012 | $0.0047090 | $0.006012 | $0.0047090 |
| 2019-09-04 | $0.0047090 | $0.0048100 | $0.0048100 | $0.0047090 |
| 2019-09-05 | $0.0048100 | $0.007014 | $0.007315 | $0.0048100 |
| 2019-09-06 | $0.007014 | $0.007315 | $0.007415 | $0.006413 |
| 2019-09-07 | $0.007315 | $0.007322 | $0.007322 | $0.007322 |
| 2019-09-08 | $0.007322 | $0.007322 | $0.007522 | $0.007322 |
| 2019-09-09 | $0.007322 | $0.007315 | $0.007315 | $0.006012 |
| 2019-09-10 | $0.007315 | $0.007021 | $0.008325 | $0.007021 |
| 2019-09-11 | $0.007021 | $0.0164500 | $0.0180500 | $0.007021 |
| 2019-09-12 | $0.0164500 | $0.0131300 | $0.0164300 | $0.0130300 |
| 2019-09-13 | $0.0130300 | $0.0161300 | $0.0161300 | $0.008818 |
| 2019-09-14 | $0.0161300 | $0.009829 | $0.0161500 | $0.009829 |
| 2019-09-15 | $0.009829 | $0.009538 | $0.0136500 | $0.007028 |
| 2019-09-16 | $0.009538 | $0.009027 | $0.0136400 | $0.007222 |
| 2019-09-17 | $0.009027 | $0.0116200 | $0.0131300 | $0.008517 |
| 2019-09-18 | $0.0116200 | $0.0113100 | $0.0135100 | $0.008709 |
| 2019-09-19 | $0.0113100 | $0.009328 | $0.0113300 | $0.008927 |
| 2019-09-20 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2019-09-21 | $0.009319 | $0.008927 | $0.009528 | $0.008927 |
| 2019-09-22 | $0.008927 | $0.008918 | $0.008918 | $0.008918 |
| 2019-09-23 | $0.008918 | $0.008909 | $0.0127100 | $0.008909 |
| 2019-09-24 | $0.0575 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-25 | $0.008927 | $0.008526 | $0.0099300 | $0.008526 |
| 2019-09-26 | $0.008526 | $0.007940 | $0.008542 | $0.007940 |
| 2019-09-27 | $0.007940 | $0.008032 | $0.008032 | $0.007530 |
| 2019-09-28 | $0.008032 | $0.008024 | $0.008024 | $0.007924 |
| 2019-09-29 | $0.008024 | $0.007630 | $0.008032 | $0.007630 |
| 2019-09-30 | $0.007630 | $0.007940 | $0.007940 | $0.006030 |
| 2019-10-01 | $0.0493100 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-10-02 | $0.0493800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-10-03 | $0.007940 | $0.006532 | $0.007940 | $0.006532 |
| 2019-10-04 | $0.0489000 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-10-05 | $0.006539 | $0.006821 | $0.008144 | $0.006617 |
| 2019-10-06 | $0.006821 | $0.006733 | $0.006733 | $0.006733 |
| 2019-10-07 | $0.006733 | $0.008132 | $0.008735 | $0.006727 |
| 2019-10-08 | $0.008132 | $0.007322 | $0.008124 | $0.007322 |
| 2019-10-09 | $0.007322 | $0.008124 | $0.008124 | $0.007322 |
| 2019-10-10 | $0.008124 | $0.007322 | $0.008124 | $0.007322 |
| 2019-10-11 | $0.007322 | $0.008024 | $0.008124 | $0.007322 |
| 2019-10-12 | $0.0490900 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-10-13 | $0.008032 | $0.008016 | $0.008116 | $0.008016 |
| 2019-10-14 | $0.008016 | $0.007415 | $0.008016 | $0.007415 |
| 2019-10-15 | $0.007415 | $0.007422 | $0.007422 | $0.007422 |
| 2019-10-16 | $0.0484700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-10-17 | $0.007422 | $0.007545 | $0.007545 | $0.007444 |
| 2019-10-18 | $0.007545 | $0.006532 | $0.007940 | $0.006532 |
| 2019-10-19 | $0.006532 | $0.006539 | $0.006640 | $0.006539 |
| 2019-10-20 | $0.006539 | $0.006363 | $0.006565 | $0.006262 |
| 2019-10-21 | $0.006363 | $0.006225 | $0.006325 | $0.006225 |
| 2019-10-22 | $0.006225 | $0.006928 | $0.006928 | $0.006225 |
| 2019-10-23 | $0.006928 | $0.006325 | $0.008434 | $0.006325 |
| 2019-10-24 | $0.006325 | $0.006532 | $0.008140 | $0.006331 |
| 2019-10-25 | $0.0441400 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-26 | $0.006526 | $0.006834 | $0.008140 | $0.006532 |
| 2019-10-27 | $0.006834 | $0.006720 | $0.006820 | $0.006720 |
| 2019-10-28 | $0.006720 | $0.007114 | $0.008016 | $0.006713 |
| 2019-10-29 | $0.007114 | $0.006519 | $0.007322 | $0.006219 |
| 2019-10-30 | $0.006519 | $0.007932 | $0.008032 | $0.006225 |
| 2019-10-31 | $0.007932 | $0.007028 | $0.007932 | $0.006526 |
| 2019-11-01 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-02 | $0.007021 | $0.007623 | $0.007723 | $0.006921 |
| 2019-11-03 | $0.007623 | $0.007623 | $0.007623 | $0.007522 |
| 2019-11-04 | $0.007623 | $0.007121 | $0.007623 | $0.007121 |
| 2019-11-05 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-06 | $0.007114 | $0.007107 | $0.007507 | $0.007107 |
| 2019-11-07 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-08 | $0.0546 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-09 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-10 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-11 | $0.0536 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-12 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-13 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-14 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-15 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-16 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-17 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-18 | $0.007128 | $0.008208 | $0.008208 | $0.006807 |
| 2019-11-19 | $0.008208 | $0.006820 | $0.008225 | $0.006820 |
| 2019-11-20 | $0.006820 | $0.006921 | $0.006921 | $0.006820 |
| 2019-11-21 | $0.006921 | $0.006820 | $0.007222 | $0.006820 |
| 2019-11-22 | $0.006820 | $0.006532 | $0.008040 | $0.006532 |
| 2019-11-23 | $0.006532 | $0.006539 | $0.006539 | $0.006539 |
| 2019-11-24 | $0.006539 | $0.006552 | $0.006552 | $0.006552 |
| 2019-11-25 | $0.0411000 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-11-26 | $0.0423300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-11-27 | $0.0425200 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-11-28 | $0.0446600 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-11-29 | $0.0441300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-11-30 | $0.0460700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-12-01 | $0.0449000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-12-02 | $0.0440000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-12-03 | $0.0434100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-12-04 | $0.0433700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-12-05 | $0.0427400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-12-06 | $0.0439200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2019-12-07 | $0.0448200 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-12-08 | $0.0445600 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-12-09 | $0.0447100 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-12-10 | $0.0435900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-12-11 | $0.0429000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-12-12 | $0.006519 | $0.0017030 | $0.006513 | $0.0014030 |
| 2019-12-13 | $0.0017030 | $0.0013050 | $0.0017070 | $0.0010040 |
| 2019-12-14 | $0.0013050 | $0.0009080 | $0.0013120 | $0.0009080 |
| 2019-12-15 | $0.0419900 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-12-16 | $0.0423000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-12-17 | $0.0409000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-12-18 | $0.0393500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-12-19 | $0.0432600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-12-20 | $0.0424500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-12-21 | $0.0427200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2019-12-22 | $0.0424600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2019-12-23 | $0.0445800 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-12-24 | $0.0434500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-12-25 | $0.0430600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-12-26 | $0.0427100 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-12-27 | $0.0427400 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-12-28 | $0.0430200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-12-29 | $0.0433900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-12-30 | $0.0438800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-12-31 | $0.0429000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-01-01 | $0.0426000 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-01-02 | $0.0426400 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-01-03 | $0.0413100 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-01-04 | $0.0435200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2020-01-05 | $0.0436300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-01-06 | $0.0436400 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-01-07 | $0.0460300 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-01-08 | $0.0483900 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-01-09 | $0.0477100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-01-10 | $0.0463600 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2020-01-11 | $0.0485700 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2020-01-12 | $0.0475900 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2020-01-13 | $0.0485200 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-01-14 | $0.0480700 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-15 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-16 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-17 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-19 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-20 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-21 | $0.0512 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-22 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-23 | $0.0514 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-01-24 | $0.0497800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-25 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-01-26 | $0.0494900 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-27 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-28 | $0.0528 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-29 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-30 | $0.0551 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-31 | $0.0563 | $0.0554 | $0.0554 | $0.0554 |
| 2020-02-01 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2020-02-02 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2020-02-03 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-04 | $0.0551 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-05 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-06 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2020-02-07 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-08 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-09 | $0.0587 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-10 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-11 | $0.0585 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-12 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-13 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2020-02-14 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-15 | $0.0614 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-17 | $0.0589 | $0.0575 | $0.0575 | $0.0575 |
| 2020-02-18 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-19 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-20 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-21 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2020-02-22 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2020-02-23 | $0.0574 | $0.0592 | $0.0592 | $0.0592 |
| 2020-02-24 | $0.0592 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-25 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-02-26 | $0.0552 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-27 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-28 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-29 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-01 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-02 | $0.0507 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-03 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-05 | $0.0520 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-06 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-07 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-08 | $0.0528 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2020-03-09 | $0.0477800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-03-10 | $0.0471100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-03-11 | $0.0468200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-03-12 | $0.0471200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-03-13 | $0.0291600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-03-14 | $0.0334000 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-03-15 | $0.0307300 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-16 | $0.0317700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-03-17 | $0.0299200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-03-18 | $0.0316500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-03-19 | $0.0321000 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-03-20 | $0.0366800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-03-21 | $0.0368000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-03-22 | $0.0367400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-03-23 | $0.0345600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-03-24 | $0.0385700 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-03-25 | $0.0401300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-03-26 | $0.0397000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-03-27 | $0.0400700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-03-28 | $0.0378500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-03-29 | $0.0370800 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-03-30 | $0.0348800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-03-31 | $0.0379700 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-04-01 | $0.0380900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2020-04-02 | $0.0395200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-04-03 | $0.0403500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2020-04-04 | $0.0399900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-04-05 | $0.0407700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-04-06 | $0.0402200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-04-07 | $0.0435700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-04-08 | $0.0427100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-04-09 | $0.0436900 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-04-10 | $0.0432600 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-04-11 | $0.0407800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-04-12 | $0.0408400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-04-13 | $0.0410000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-14 | $0.0406800 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-04-15 | $0.0408000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-04-16 | $0.0393100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2020-04-17 | $0.0421900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-04-18 | $0.0417300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-04-19 | $0.0430800 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2020-04-20 | $0.0423000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-04-21 | $0.0405800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-04-22 | $0.0406500 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-04-23 | $0.0423100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-04-24 | $0.0444100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-04-25 | $0.0445300 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-04-26 | $0.0447500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-04-27 | $0.0456700 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2020-04-28 | $0.0461800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-04-29 | $0.0460200 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-30 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
| 2020-05-01 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-02 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-03 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2020-05-04 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2020-05-05 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2020-05-06 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2020-05-07 | $0.0543 | $0.0593 | $0.0593 | $0.0593 |
| 2020-05-08 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-09 | $0.0582 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-10 | $0.0566 | $0.0518 | $0.0518 | $0.0518 |
| 2020-05-11 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-12 | $0.0508 | $0.0180800 | $0.0523 | $0.0180800 |
| 2020-05-13 | $0.0180800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-05-14 | $0.0191000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-05-15 | $0.0200800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-05-16 | $0.0190900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-05-17 | $0.0192400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-05-18 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-19 | $0.0199300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-20 | $0.0200500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-05-21 | $0.0194900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-05-22 | $0.0185700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-05-23 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-24 | $0.0188300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-25 | $0.0178700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-05-26 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-05-27 | $0.0181300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-28 | $0.0188700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-05-29 | $0.0196400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-05-30 | $0.0193200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-05-31 | $0.0198800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-06-01 | $0.0193700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-06-02 | $0.0209300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-06-03 | $0.0195200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-06-04 | $0.0198200 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-06-05 | $0.0200800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-06-06 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-06-07 | $0.0198300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-06-08 | $0.0199900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-06-09 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-06-10 | $0.0200500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-11 | $0.0202800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-12 | $0.0190000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-06-13 | $0.0194000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-06-14 | $0.0194200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-06-15 | $0.0191300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-06-16 | $0.0193300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-06-17 | $0.0195300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-06-18 | $0.0193900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-06-19 | $0.0192300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-06-20 | $0.0190700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-06-21 | $0.0191900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-22 | $0.0190500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-06-23 | $0.0198700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-06-24 | $0.0197300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-25 | $0.0190500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-06-26 | $0.0189400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-27 | $0.0187700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-06-28 | $0.0184600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-06-29 | $0.0187000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-06-30 | $0.0188300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-07-01 | $0.0187300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-02 | $0.0189400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-07-03 | $0.0186400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-07-04 | $0.0185900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-07-05 | $0.0187400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-07-06 | $0.0186200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-07-07 | $0.0191600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-07-08 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-07-09 | $0.0193500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-10 | $0.0189400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-07-11 | $0.0190400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-12 | $0.0189400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-07-13 | $0.0190700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-14 | $0.0189400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-15 | $0.0189700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-07-16 | $0.0188500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-07-17 | $0.0187200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-18 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-07-19 | $0.0188100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-20 | $0.0188900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-21 | $0.0187900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-07-24 | $0.0197100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-26 | $0.0199000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-27 | $0.0203800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-07-28 | $0.0226400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-07-29 | $0.0224100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-07-30 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-07-31 | $0.0227800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-08-01 | $0.0232700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-02 | $0.0242200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-03 | $0.0226800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-08-04 | $0.0230300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-05 | $0.0229500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-08-06 | $0.0240900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-07 | $0.0241300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-08-08 | $0.0237900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-09 | $0.0241300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-08-10 | $0.0239600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-11 | $0.0243900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-08-12 | $0.0233500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-13 | $0.0237200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-08-14 | $0.0241700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-08-15 | $0.0241400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-08-16 | $0.0243100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-08-17 | $0.0244300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-08-18 | $0.0252200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-08-19 | $0.0245100 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-08-20 | $0.0241100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-08-21 | $0.0243200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-08-22 | $0.0236300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-23 | $0.0239200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-08-24 | $0.0238900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-08-25 | $0.0241000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-26 | $0.0232300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-08-27 | $0.0235100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-28 | $0.0232300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-08-29 | $0.0236500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-08-30 | $0.0235300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-31 | $0.0240200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-09-01 | $0.0239000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-09-02 | $0.0244500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-09-03 | $0.0233700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-04 | $0.0208600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-05 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-09-06 | $0.0208400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-09-07 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-08 | $0.0212800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-09-09 | $0.0207600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-09-10 | $0.0209700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-09-11 | $0.0212100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-09-12 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-13 | $0.0214200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-09-14 | $0.0211800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-09-15 | $0.0218900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-09-16 | $0.0221100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-09-17 | $0.0224600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-18 | $0.0224400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-09-19 | $0.0224200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-09-20 | $0.0227200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-09-21 | $0.0223900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-09-22 | $0.0213600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-09-23 | $0.0216000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-09-24 | $0.0209900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-09-25 | $0.0220200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-09-26 | $0.0219200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-09-27 | $0.0220100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-28 | $0.0221000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-09-29 | $0.0219300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-30 | $0.0222200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-10-01 | $0.0221000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-02 | $0.0217800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-10-03 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-10-04 | $0.0216300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-10-05 | $0.0218800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-10-06 | $0.0221300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-10-07 | $0.0217400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-10-08 | $0.0218800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-10-09 | $0.0224100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-10-10 | $0.0226700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-11 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-10-12 | $0.0233200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-10-13 | $0.0236600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-14 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-15 | $0.0234300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-10-16 | $0.0235900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-10-17 | $0.0232200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-10-18 | $0.0233000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-10-19 | $0.0236000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-10-20 | $0.0241000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-10-21 | $0.0244400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-22 | $0.0262700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-10-23 | $0.0266300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-10-25 | $0.0269100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-10-26 | $0.0267300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-10-27 | $0.0267900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-10-28 | $0.0279700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-10-29 | $0.0272400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-10-30 | $0.0276000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-10-31 | $0.0278100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-11-01 | $0.0283000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-11-02 | $0.0282100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-11-03 | $0.0278200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-11-04 | $0.0287500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-11-05 | $0.0290200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-11-06 | $0.0319800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-11-07 | $0.0319600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-11-08 | $0.0304200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-11-09 | $0.0317500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-11-10 | $0.0314400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-11-11 | $0.0313900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-11-12 | $0.0322000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2020-11-13 | $0.0334300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-11-14 | $0.0334800 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-11-15 | $0.0329600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-11-16 | $0.0327300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-17 | $0.0342800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-11-18 | $0.0362500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-11-19 | $0.0364600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-11-20 | $0.0365400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-11-21 | $0.0382800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-11-22 | $0.0383400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-23 | $0.0377800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-11-24 | $0.0376900 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-11-25 | $0.0392700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-11-26 | $0.0383900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-11-27 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-11-28 | $0.0351700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-11-29 | $0.0363700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-11-30 | $0.0373100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-01 | $0.0403600 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-12-02 | $0.0385200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-12-03 | $0.0394100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-12-04 | $0.0398700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-12-05 | $0.0382600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-12-06 | $0.0392700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-12-07 | $0.0397300 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-12-08 | $0.0393200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-09 | $0.0375600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-12-10 | $0.0380300 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-12-11 | $0.0374100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-12-12 | $0.0369700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-12-13 | $0.0385700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2020-12-14 | $0.0393000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-12-15 | $0.0395100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-12-16 | $0.0398600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-12-17 | $0.0437700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-12-18 | $0.0467900 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-12-19 | $0.0474300 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-12-20 | $0.0488800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-12-21 | $0.0481100 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-12-22 | $0.0465900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-12-23 | $0.0488400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-12-24 | $0.0476400 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-12-25 | $0.0486300 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-26 | $0.0507 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-27 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-28 | $0.0538 | $0.0554 | $0.0554 | $0.0554 |
| 2020-12-29 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2020-12-30 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-31 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-01-01 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-02 | $0.0603 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-04 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2021-01-05 | $0.0657 | $0.0698 | $0.0698 | $0.0698 |
| 2021-01-06 | $0.0698 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-07 | $0.0755 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-08 | $0.0809 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-09 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-10 | $0.0825 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-11 | $0.0783 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-12 | $0.0728 | $0.0698 | $0.0698 | $0.0698 |
| 2021-01-13 | $0.0698 | $0.0766 | $0.0766 | $0.0766 |
| 2021-01-14 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
| 2021-01-15 | $0.0803 | $0.0754 | $0.0754 | $0.0754 |
| 2021-01-16 | $0.0754 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-17 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-18 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-19 | $0.0751 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-20 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-21 | $0.0728 | $0.0632 | $0.0632 | $0.0632 |
| 2021-01-22 | $0.0632 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-23 | $0.0677 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-24 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-25 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-26 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-27 | $0.0667 | $0.0624 | $0.0624 | $0.0624 |
| 2021-01-28 | $0.0624 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-29 | $0.0686 | $0.0702 | $0.0702 | $0.0702 |
| 2021-01-30 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2021-01-31 | $0.0704 | $0.0679 | $0.0679 | $0.0679 |
| 2021-02-01 | $0.0679 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-02 | $0.0688 | $0.0728 | $0.0728 | $0.0728 |
| 2021-02-03 | $0.0728 | $0.0772 | $0.0772 | $0.0772 |
| 2021-02-04 | $0.0772 | $0.0758 | $0.0758 | $0.0758 |
| 2021-02-05 | $0.0758 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-06 | $0.0785 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-07 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2021-02-08 | $0.0797 | $0.0952 | $0.0952 | $0.0952 |
| 2021-02-09 | $0.0952 | $0.0953 | $0.0953 | $0.0953 |
| 2021-02-10 | $0.0953 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-11 | $0.0920 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-12 | $0.0984 | $0.0972 | $0.0972 | $0.0972 |
| 2021-02-13 | $0.0972 | $0.0968 | $0.0968 | $0.0968 |
| 2021-02-14 | $0.0968 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2021-02-15 | $0.0997400 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-16 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-02-17 | $0.1008000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-18 | $0.1069000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-02-19 | $0.1058000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-02-20 | $0.1147000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-02-21 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-22 | $0.1178000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-02-23 | $0.1109000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-02-24 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-25 | $0.1020000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-26 | $0.0965 | $0.0950 | $0.0950 | $0.0950 |
| 2021-02-27 | $0.0950 | $0.0947 | $0.0947 | $0.0947 |
| 2021-02-28 | $0.0947 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-01 | $0.0928 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-03-02 | $0.1018000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-03-03 | $0.0994300 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-03-04 | $0.1033000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-03-05 | $0.0991500 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-03-06 | $0.0999900 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-07 | $0.1002000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-03-08 | $0.1045000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-03-09 | $0.1074000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-03-10 | $0.1126000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-03-11 | $0.1146000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-03-12 | $0.1185000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-13 | $0.1174000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-14 | $0.1254000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-03-15 | $0.1209000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-16 | $0.1141000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-03-17 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-18 | $0.1208000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-03-19 | $0.1182000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-03-20 | $0.1190000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-03-21 | $0.1191000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-03-22 | $0.1176000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-03-23 | $0.1109000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-03-24 | $0.1114000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-25 | $0.1072000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-26 | $0.1052000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-03-27 | $0.1129000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-28 | $0.1145000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-03-29 | $0.1144000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-30 | $0.1181000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-31 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-04-01 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-02 | $0.1204000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-04-03 | $0.1209000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-04 | $0.1170000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-04-05 | $0.1193000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-04-06 | $0.1212000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-07 | $0.1189000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-04-08 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-09 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-10 | $0.1191000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-11 | $0.1226000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-04-12 | $0.1230000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-04-13 | $0.1227000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-14 | $0.1303000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-04-15 | $0.1291000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-16 | $0.1296000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-17 | $0.1259000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-04-18 | $0.1231000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-19 | $0.1153000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-04-20 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-21 | $0.1158000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-04-22 | $0.1103000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-04-23 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-04-24 | $0.1049000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-04-25 | $0.1027000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-26 | $0.1007000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-27 | $0.1108000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-04-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-29 | $0.1125000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-04-30 | $0.1098000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-01 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-05-02 | $0.1186000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-05-03 | $0.1161000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-04 | $0.1172000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-05-05 | $0.1092000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-06 | $0.1179000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-07 | $0.1157000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-05-08 | $0.1176000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-09 | $0.1208000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-05-10 | $0.1195000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-05-11 | $0.1145000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-12 | $0.1163000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-05-13 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-05-14 | $0.1019000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-05-15 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-05-16 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2021-05-17 | $0.0953 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-18 | $0.0893 | $0.0879 | $0.0879 | $0.0879 |
| 2021-05-19 | $0.0879 | $0.0754 | $0.0754 | $0.0754 |
| 2021-05-20 | $0.0754 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-21 | $0.0832 | $0.0766 | $0.0766 | $0.0766 |
| 2021-05-22 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-05-23 | $0.0769 | $0.0712 | $0.0712 | $0.0712 |
| 2021-05-24 | $0.0712 | $0.0796 | $0.0796 | $0.0796 |
| 2021-05-25 | $0.0796 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-26 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-27 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-28 | $0.0790 | $0.0732 | $0.0732 | $0.0732 |
| 2021-05-29 | $0.0732 | $0.0710 | $0.0710 | $0.0710 |
| 2021-05-30 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-31 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-01 | $0.0765 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-02 | $0.0752 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-03 | $0.0770 | $0.0804 | $0.0804 | $0.0804 |
| 2021-06-04 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2021-06-05 | $0.0756 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-07 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2021-06-08 | $0.0688 | $0.0685 | $0.0685 | $0.0685 |
| 2021-06-09 | $0.0685 | $0.0767 | $0.0767 | $0.0767 |
| 2021-06-10 | $0.0767 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-11 | $0.0752 | $0.0766 | $0.0766 | $0.0766 |
| 2021-06-12 | $0.0766 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-13 | $0.0729 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-14 | $0.0800 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-15 | $0.0831 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-16 | $0.0823 | $0.0786 | $0.0786 | $0.0786 |
| 2021-06-17 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2021-06-18 | $0.0781 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-19 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-20 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-21 | $0.0730 | $0.0649 | $0.0649 | $0.0649 |
| 2021-06-22 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-23 | $0.0667 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-24 | $0.0690 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-25 | $0.0710 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-26 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-27 | $0.0662 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-28 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-29 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-30 | $0.0736 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-01 | $0.0719 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-02 | $0.0688 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-03 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-04 | $0.0711 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-05 | $0.0723 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-06 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-07 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-08 | $0.0695 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-09 | $0.0674 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-10 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2021-07-11 | $0.0687 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-14 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-15 | $0.0673 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-16 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-17 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-18 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-19 | $0.0652 | $0.0632 | $0.0632 | $0.0632 |
| 2021-07-20 | $0.0632 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-21 | $0.0611 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-22 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-23 | $0.0662 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-24 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2021-07-25 | $0.0703 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-26 | $0.0725 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-27 | $0.0764 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-28 | $0.0810 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-30 | $0.0821 | $0.0866 | $0.0866 | $0.0866 |
| 2021-07-31 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-01 | $0.0850 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-02 | $0.0817 | $0.0803 | $0.0803 | $0.0803 |
| 2021-08-03 | $0.0803 | $0.0783 | $0.0783 | $0.0783 |
| 2021-08-04 | $0.0783 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-05 | $0.0815 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-06 | $0.0838 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-07 | $0.0879 | $0.0915 | $0.0915 | $0.0915 |
| 2021-08-08 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-09 | $0.0899 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-10 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2021-08-11 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-12 | $0.0934 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-13 | $0.0911 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-14 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-15 | $0.0966 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-16 | $0.0964 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-17 | $0.0942 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-18 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-19 | $0.0917 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-20 | $0.0959 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-21 | $0.1011000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-22 | $0.1002000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-23 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-08-24 | $0.1015000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-25 | $0.0978 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-08-26 | $0.1004000 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-27 | $0.0961 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-28 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-29 | $0.1003000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-08-30 | $0.1000000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-08-31 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-01 | $0.0967 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-09-02 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-09-03 | $0.1010000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-04 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-05 | $0.1024000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-09-06 | $0.1062000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-09-07 | $0.1080000 | $0.0961 | $0.0961 | $0.0961 |
| 2021-09-08 | $0.0961 | $0.0945 | $0.0945 | $0.0945 |
| 2021-09-09 | $0.0945 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-10 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-11 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-12 | $0.0926 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-13 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2021-09-14 | $0.0922 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-15 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-16 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-17 | $0.0979 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-18 | $0.0970 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-09-19 | $0.0990400 | $0.0969 | $0.0969 | $0.0969 |
| 2021-09-20 | $0.0969 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-21 | $0.0880 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-22 | $0.0835 | $0.0893 | $0.0893 | $0.0893 |
| 2021-09-23 | $0.0893 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-24 | $0.0920 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-25 | $0.0878 | $0.0876 | $0.0876 | $0.0876 |
| 2021-09-26 | $0.0876 | $0.0886 | $0.0886 | $0.0886 |
| 2021-09-27 | $0.0886 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-28 | $0.0865 | $0.0842 | $0.0842 | $0.0842 |
| 2021-09-29 | $0.0842 | $0.0852 | $0.0852 | $0.0852 |
| 2021-09-30 | $0.0852 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-01 | $0.0899 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-02 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2021-10-03 | $0.0977 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-04 | $0.0989 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-05 | $0.1010000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-10-06 | $0.1056000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-07 | $0.1135000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-10-08 | $0.1103000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-10-09 | $0.1106000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-10-10 | $0.1127000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-10-11 | $0.1121000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-10-12 | $0.1179000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-10-13 | $0.1148000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-14 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-15 | $0.1176000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-10-16 | $0.1265000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-17 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-18 | $0.1261000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-10-19 | $0.1272000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-10-20 | $0.1318000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-10-21 | $0.1353000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-22 | $0.1277000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-23 | $0.1244000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-24 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-25 | $0.1248000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-26 | $0.1293000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-10-27 | $0.1236000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-28 | $0.1199000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-29 | $0.1243000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-30 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-31 | $0.1269000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-01 | $0.1258000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-02 | $0.1250000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-03 | $0.1297000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-04 | $0.1290000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-11-05 | $0.1260000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-11-06 | $0.1251000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-07 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-08 | $0.1298000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-11-09 | $0.1385000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-11-10 | $0.1372000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-11-11 | $0.1331000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-11-12 | $0.1329000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-13 | $0.1315000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-11-14 | $0.1320000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-15 | $0.1343000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-16 | $0.1304000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-17 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-18 | $0.1237000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-19 | $0.1167000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-20 | $0.1192000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-21 | $0.1225000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-22 | $0.1203000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-23 | $0.1154000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-24 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-25 | $0.1172000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-26 | $0.1209000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-27 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-11-28 | $0.1124000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-11-29 | $0.1175000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-11-30 | $0.1186000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-01 | $0.1168000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-02 | $0.1173000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-03 | $0.1159000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1100000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-05 | $0.1009000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-06 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-07 | $0.1036000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-12-08 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-09 | $0.1036000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-10 | $0.0976 | $0.0967 | $0.0967 | $0.0967 |
| 2021-12-11 | $0.0967 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-12-12 | $0.1013000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-13 | $0.1027000 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-14 | $0.0958 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2021-12-15 | $0.0991900 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-16 | $0.1002000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-12-17 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-18 | $0.0946 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-19 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-20 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-21 | $0.0962 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-22 | $0.1003000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2021-12-23 | $0.0996600 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-24 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-25 | $0.1042000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-26 | $0.1034000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-12-27 | $0.1041000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-12-28 | $0.1040000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-12-29 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-30 | $0.0953 | $0.0966 | $0.0966 | $0.0966 |
| 2021-12-31 | $0.0966 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-01 | $0.0947 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-02 | $0.0979 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-03 | $0.0970 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-04 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2022-01-05 | $0.0939 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-06 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-07 | $0.0883 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-08 | $0.0852 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-09 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-11 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-12 | $0.0876 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-13 | $0.0900 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-14 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-15 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-16 | $0.0883 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-17 | $0.0884 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-18 | $0.0866 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-19 | $0.0869 | $0.0854 | $0.0854 | $0.0854 |
| 2022-01-20 | $0.0854 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-21 | $0.0834 | $0.0748 | $0.0748 | $0.0748 |
| 2022-01-22 | $0.0748 | $0.0719 | $0.0719 | $0.0719 |
| 2022-01-23 | $0.0719 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-24 | $0.0744 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-25 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-26 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-27 | $0.0755 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-28 | $0.0762 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-29 | $0.0774 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-30 | $0.0783 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-31 | $0.0777 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-01 | $0.0789 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-02 | $0.0794 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-03 | $0.0757 | $0.0765 | $0.0765 | $0.0765 |
| 2022-02-04 | $0.0765 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-05 | $0.0853 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-06 | $0.0849 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-07 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-08 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-09 | $0.0904 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-10 | $0.0911 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-11 | $0.0892 | $0.0869 | $0.0869 | $0.0869 |
| 2022-02-12 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-13 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-14 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-02-15 | $0.0872 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-16 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2022-02-17 | $0.0900 | $0.0831 | $0.0831 | $0.0831 |
| 2022-02-18 | $0.0831 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-19 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-20 | $0.0822 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-22 | $0.0759 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-23 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-24 | $0.0764 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-25 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-26 | $0.0804 | $0.0802 | $0.0802 | $0.0802 |
| 2022-02-27 | $0.0802 | $0.0773 | $0.0773 | $0.0773 |
| 2022-02-28 | $0.0773 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-01 | $0.0885 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-02 | $0.0911 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-03 | $0.0901 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-04 | $0.0871 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-05 | $0.0803 | $0.0808 | $0.0808 | $0.0808 |
| 2022-03-06 | $0.0808 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-07 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-08 | $0.0780 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-09 | $0.0794 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-10 | $0.2132000 | $0.2083000 | $0.2132000 | $0.2076000 |
Рынок
MaidSafeCoin Crypto Market
| Пара | обмен |
|---|---|
| MOT/BTC | bibox |
| MOT/ETH | bibox |
| MOT/ETH | ddex |
| MOT/WETH | ddex |
| MOT/ETH | etherdelta |
| MOT/ETH | ethermium |
| MOT/ETH | fcoin |
| MOT/ETH | idex |
| MOT/BTC | mercatox |
| MOT/ETH | mercatox |
| MOT/BTC | okex |
| MOT/ETH | okex |
| MOT/USDT | okex |
Description
MaidSafeCoin Crypto ICO Description
Olympus Labs is an Ethereum-based financial marketplace, which provides investors with financial products, services, and applications.
MOT is an ERC20 token that serves as a currency on Olympus Labs' ecosystem.
технология
MaidSafeCoin Crypto Technology
Sorry, detailed technology about MaidSafeCoin is not currently available
черты
MaidSafeCoin Crypto Features
Sorry, detailed features about MaidSafeCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения