MTR Coin Values MTR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокMeter Stable Crypto Coin Rank 3066
Веб-сайт
N/A
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Meter Stable
Meter Stable valuesUSD Цена $ 1.68
$ 1.68
Meter Stable BTC Цена 0.00002842
0.00002842
Meter Stable 24ч $ 111,454
$ 111,454
Meter Stable Рейтинг Рынка $ 0
$ 0
24ч
2 BTC 1 H
-1.19 %
24 H
-3.5 %
7 d
-10.76 %
сегодня Meter Stable цена в долларах США в настоящее время
1.68
USD, и если он преобразуется в Bitcoin является
0.00002842
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Meter Stable цены в настоящее время испытывают изменение -3.5 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Meter Stable торгуется на Crypto Exchanges. Получить Meter Stable's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Meter Stable
символ
MTR
алгоритм
X11
BTC цена
0.00002842 BTC
BTC рынок
0 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
0 MTR
1h
-1.19 %
24h
-3.5 %
7d
-10.76 %
Twitter
Веб-сайт
Share Meter Stable Price
MTR Диаграммы
Meter Stable Цена Диаграммы
MTR Диаграммa высокой/низкой цены
Meter Stable Цена Диаграммa высокой/низкой цены
Historical Data
Meter Stable Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-24 | $0.0740 | $2.39 | $2.39 | $0.0741 |
| 2015-02-25 | $2.39 | $0.1305000 | $2.37 | $0.0854 |
| 2015-02-26 | $0.1305000 | $0.1018000 | $0.1892000 | $0.0946 |
| 2015-02-27 | $0.1018000 | $0.1090000 | $0.1876000 | $0.1090000 |
| 2015-02-28 | $0.1090000 | $0.0655 | $0.1422000 | $0.0381100 |
| 2015-03-01 | $0.0655 | $0.0669 | $0.0903 | $0.0665 |
| 2015-03-02 | $0.0669 | $0.1123000 | $0.1916000 | $0.0710 |
| 2015-03-03 | $0.1123000 | $0.1123000 | $0.1936000 | $0.1123000 |
| 2015-03-04 | $0.1123000 | $0.1360000 | $0.4027000 | $0.0872 |
| 2015-03-05 | $0.1360000 | $0.1585000 | $0.2257000 | $0.0881 |
| 2015-03-06 | $0.1585000 | $0.0943 | $0.1569000 | $0.0861 |
| 2015-03-07 | $0.0943 | $0.2722000 | $0.2722000 | $0.0951 |
| 2015-03-08 | $0.1237000 | $0.1167000 | $0.1454000 | $0.1030000 |
| 2015-03-09 | $0.1167000 | $0.1595000 | $0.2059000 | $0.1233000 |
| 2015-03-10 | $0.1595000 | $0.1197000 | $0.1861000 | $0.1197000 |
| 2015-03-11 | $0.1197000 | $0.1036000 | $0.1271000 | $0.0858 |
| 2015-03-12 | $0.1036000 | $0.1258000 | $0.1258000 | $0.1030000 |
| 2015-03-13 | $0.1258000 | $0.1224000 | $0.1565000 | $0.1163000 |
| 2015-03-14 | $0.1224000 | $0.1432000 | $0.1717000 | $0.1197000 |
| 2015-03-15 | $0.1432000 | $0.1111000 | $0.1449000 | $0.1111000 |
| 2015-03-16 | $0.1111000 | $0.0904 | $0.1158000 | $0.0893 |
| 2015-03-17 | $0.0904 | $0.0870 | $0.1027000 | $0.0870 |
| 2015-03-18 | $0.0870 | $0.0781 | $0.0781 | $0.0781 |
| 2015-03-19 | $0.0781 | $0.0344700 | $0.0796 | $0.0344700 |
| 2015-03-20 | $0.0344700 | $0.0378800 | $0.0842 | $0.0324600 |
| 2015-03-21 | $0.0378800 | $0.0836 | $0.0836 | $0.0375800 |
| 2015-03-22 | $0.0836 | $0.0886 | $0.0886 | $0.0864 |
| 2015-03-23 | $0.0886 | $0.0943 | $0.0943 | $0.0472300 |
| 2015-03-24 | $0.0943 | $0.0790 | $0.0877 | $0.0765 |
| 2015-03-25 | $0.0790 | $0.0739 | $0.0866 | $0.0739 |
| 2015-03-26 | $0.0739 | $0.0857 | $0.0857 | $0.0744 |
| 2015-03-27 | $0.0857 | $0.0854 | $0.0854 | $0.0742 |
| 2015-03-28 | $0.0854 | $0.0766 | $0.0894 | $0.0766 |
| 2015-03-29 | $0.0766 | $0.0903 | $0.0903 | $0.0736 |
| 2015-03-30 | $0.0903 | $0.0840 | $0.0921 | $0.0840 |
| 2015-03-31 | $0.0840 | $0.0732 | $0.0911 | $0.0732 |
| 2015-04-01 | $0.0732 | $0.0742 | $0.0985 | $0.0517 |
| 2015-04-02 | $0.0742 | $0.0709 | $0.1024000 | $0.0709 |
| 2015-04-03 | $0.0709 | $0.0813 | $0.0813 | $0.0687 |
| 2015-04-04 | $0.0813 | $0.1264000 | $0.1264000 | $0.0808 |
| 2015-04-05 | $0.1264000 | $0.0818 | $0.1298000 | $0.0818 |
| 2015-04-06 | $0.0818 | $0.0555 | $0.0803 | $0.0555 |
| 2015-04-07 | $0.0555 | $0.0582 | $0.0584 | $0.0551 |
| 2015-04-08 | $0.0582 | $0.1118000 | $0.1118000 | $0.0563 |
| 2015-04-09 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2015-04-10 | $0.1112000 | $0.0822 | $0.1073000 | $0.0822 |
| 2015-04-11 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2015-04-12 | $0.0828 | $0.0590 | $0.0849 | $0.0543 |
| 2015-04-13 | $0.0590 | $0.0559 | $0.0559 | $0.0559 |
| 2015-04-14 | $0.0559 | $0.0698 | $0.0698 | $0.0545 |
| 2015-04-15 | $0.0698 | $0.0490800 | $0.0714 | $0.0490800 |
| 2015-04-16 | $0.0490800 | $0.0759 | $0.0759 | $0.0502 |
| 2015-04-17 | $0.0759 | $0.0668 | $0.0741 | $0.0668 |
| 2015-04-18 | $0.0668 | $0.0716 | $0.0938 | $0.0670 |
| 2015-04-19 | $0.0716 | $0.0781 | $0.0892 | $0.0715 |
| 2015-04-20 | $0.0781 | $0.1054000 | $0.1245000 | $0.0740 |
| 2015-04-21 | $0.1054000 | $0.0799 | $0.1099000 | $0.0799 |
| 2015-04-22 | $0.0799 | $0.0818 | $0.0869 | $0.0702 |
| 2015-04-23 | $0.0818 | $0.0824 | $0.0824 | $0.0824 |
| 2015-04-24 | $0.0824 | $0.0809 | $0.0809 | $0.0809 |
| 2015-04-25 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2015-04-26 | $0.1535000 | $0.1487000 | $0.1487000 | $0.1485000 |
| 2015-04-27 | $0.0766 | $0.0733 | $0.0813 | $0.0733 |
| 2015-04-28 | $0.0733 | $0.0869 | $0.0869 | $0.0723 |
| 2015-04-29 | $0.0869 | $0.0879 | $0.0879 | $0.0868 |
| 2015-04-30 | $0.0879 | $0.1055000 | $0.1055000 | $0.0920 |
| 2015-05-01 | $0.1055000 | $0.1399000 | $0.1816000 | $0.1032000 |
| 2015-05-02 | $0.1399000 | $0.1313000 | $0.1826000 | $0.1313000 |
| 2015-05-03 | $0.1313000 | $0.0984 | $0.1339000 | $0.0984 |
| 2015-05-04 | $0.0984 | $0.0991700 | $0.2987000 | $0.0889 |
| 2015-05-05 | $0.0991700 | $0.0779 | $0.1245000 | $0.0759 |
| 2015-05-06 | $0.0779 | $0.0982 | $0.0982 | $0.0782 |
| 2015-05-07 | $0.0982 | $0.0763 | $0.1117000 | $0.0763 |
| 2015-05-08 | $0.0763 | $0.0782 | $0.0782 | $0.0782 |
| 2015-05-09 | $0.0782 | $0.0797 | $0.0797 | $0.0773 |
| 2015-05-10 | $0.0797 | $0.0821 | $0.0904 | $0.0792 |
| 2015-05-11 | $0.0821 | $0.0846 | $0.0897 | $0.0828 |
| 2015-05-12 | $0.0846 | $0.0848 | $0.0848 | $0.0848 |
| 2015-05-13 | $0.0848 | $0.0830 | $0.0885 | $0.0830 |
| 2015-05-14 | $0.0830 | $0.0922 | $0.0922 | $0.0832 |
| 2015-05-15 | $0.0922 | $0.0866 | $0.1079000 | $0.0837 |
| 2015-05-16 | $0.0866 | $0.0842 | $0.1181000 | $0.0842 |
| 2015-05-17 | $0.0842 | $0.1132000 | $0.1132000 | $0.0842 |
| 2015-05-18 | $0.1132000 | $0.1293000 | $0.1293000 | $0.0796 |
| 2015-05-19 | $0.1293000 | $0.0928 | $0.1289000 | $0.0928 |
| 2015-05-20 | $0.0928 | $0.0807 | $0.0952 | $0.0807 |
| 2015-05-21 | $0.0807 | $0.0958 | $0.0958 | $0.0847 |
| 2015-05-22 | $0.0958 | $0.0817 | $0.0978 | $0.0817 |
| 2015-05-23 | $0.0817 | $0.0813 | $0.0813 | $0.0812 |
| 2015-05-24 | $0.0813 | $0.0771 | $0.0843 | $0.0771 |
| 2015-05-25 | $0.0771 | $0.0713 | $0.0807 | $0.0713 |
| 2015-05-26 | $0.0713 | $0.0785 | $0.0828 | $0.0762 |
| 2015-05-27 | $0.0785 | $0.0760 | $0.0790 | $0.0760 |
| 2015-05-28 | $0.0760 | $0.1263000 | $0.1263000 | $0.0760 |
| 2015-05-29 | $0.1263000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2015-05-30 | $0.1261000 | $0.0758 | $0.1241000 | $0.0758 |
| 2015-05-31 | $0.0758 | $0.1448000 | $0.2618000 | $0.0782 |
| 2015-06-01 | $0.1448000 | $0.2477000 | $0.2477000 | $0.1240000 |
| 2015-06-02 | $0.2477000 | $0.2175000 | $0.2506000 | $0.1693000 |
| 2015-06-03 | $0.2175000 | $0.2068000 | $0.2276000 | $0.2068000 |
| 2015-06-04 | $0.2068000 | $0.2046000 | $0.2153000 | $0.1368000 |
| 2015-06-05 | $0.2046000 | $0.2163000 | $0.2171000 | $0.2030000 |
| 2015-06-06 | $0.2163000 | $0.2158000 | $0.2158000 | $0.2109000 |
| 2015-06-07 | $0.2158000 | $0.2704000 | $0.4916000 | $0.2145000 |
| 2015-06-08 | $0.2704000 | $0.2242000 | $0.2971000 | $0.2242000 |
| 2015-06-09 | $0.2242000 | $0.2387000 | $0.2876000 | $0.2387000 |
| 2015-06-10 | $0.2387000 | $0.2311000 | $0.2974000 | $0.2311000 |
| 2015-06-11 | $0.2311000 | $0.2322000 | $0.4000000 | $0.2322000 |
| 2015-06-12 | $0.2322000 | $0.2328000 | $0.2330000 | $0.2328000 |
| 2015-06-13 | $0.2328000 | $0.2371000 | $0.2590000 | $0.2348000 |
| 2015-06-14 | $0.2371000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2015-06-15 | $0.2384000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2015-06-16 | $0.2417000 | $0.1749000 | $0.2472000 | $0.1651000 |
| 2015-06-17 | $0.1749000 | $0.1682000 | $0.1732000 | $0.1682000 |
| 2015-06-18 | $0.1682000 | $0.1809000 | $0.1809000 | $0.1382000 |
| 2015-06-19 | $0.1809000 | $0.1416000 | $0.1778000 | $0.1416000 |
| 2015-06-20 | $0.1416000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2015-06-21 | $0.1421000 | $0.1343000 | $0.1742000 | $0.1343000 |
| 2015-06-22 | $0.1343000 | $0.1237000 | $0.1361000 | $0.1237000 |
| 2015-06-23 | $0.1237000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2015-06-24 | $0.1219000 | $0.1612000 | $0.1612000 | $0.1203000 |
| 2015-06-25 | $0.1612000 | $0.1625000 | $0.1625000 | $0.1239000 |
| 2015-06-26 | $0.1625000 | $0.1444000 | $0.1628000 | $0.1215000 |
| 2015-06-27 | $0.1444000 | $0.1680000 | $0.1680000 | $0.1254000 |
| 2015-06-28 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2015-06-29 | $0.1667000 | $0.1669000 | $0.1926000 | $0.1350000 |
| 2015-06-30 | $0.1669000 | $0.1321000 | $0.1715000 | $0.1321000 |
| 2015-07-01 | $0.1321000 | $0.1511000 | $0.1546000 | $0.1289000 |
| 2015-07-02 | $0.1511000 | $0.1783000 | $0.1783000 | $0.1495000 |
| 2015-07-03 | $0.1783000 | $0.1864000 | $0.1864000 | $0.1278000 |
| 2015-07-04 | $0.1864000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2015-07-05 | $0.1902000 | $0.1621000 | $0.1972000 | $0.1621000 |
| 2015-07-06 | $0.1621000 | $0.1133000 | $0.1616000 | $0.0833 |
| 2015-07-07 | $0.1133000 | $0.0788 | $0.1121000 | $0.0786 |
| 2015-07-08 | $0.0788 | $0.0891 | $0.0891 | $0.0795 |
| 2015-07-09 | $0.0891 | $0.0834 | $0.0942 | $0.0800 |
| 2015-07-10 | $0.0834 | $0.0879 | $0.1106000 | $0.0879 |
| 2015-07-11 | $0.0879 | $0.0865 | $0.0905 | $0.0865 |
| 2015-07-12 | $0.0865 | $0.0917 | $0.0989 | $0.0917 |
| 2015-07-13 | $0.0917 | $0.0990 | $0.0990 | $0.0858 |
| 2015-07-14 | $0.0990 | $0.1004000 | $0.1004000 | $0.0829 |
| 2015-07-15 | $0.1004000 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2015-07-16 | $0.0991700 | $0.1327000 | $0.1327000 | $0.0810 |
| 2015-07-17 | $0.1327000 | $0.0935 | $0.1130000 | $0.0923 |
| 2015-07-18 | $0.0935 | $0.1048000 | $0.1048000 | $0.0916 |
| 2015-07-19 | $0.1048000 | $0.0790 | $0.1044000 | $0.0790 |
| 2015-07-20 | $0.0790 | $0.0803 | $0.0803 | $0.0803 |
| 2015-07-21 | $0.0803 | $0.0795 | $0.0795 | $0.0795 |
| 2015-07-22 | $0.0795 | $0.0799 | $0.0799 | $0.0799 |
| 2015-07-23 | $0.0799 | $0.0675 | $0.1039000 | $0.0675 |
| 2015-07-24 | $0.0675 | $0.1125000 | $0.1701000 | $0.0707 |
| 2015-07-25 | $0.1125000 | $0.1444000 | $0.1444000 | $0.1047000 |
| 2015-07-26 | $0.1444000 | $0.1139000 | $0.1721000 | $0.1139000 |
| 2015-07-27 | $0.1139000 | $0.1612000 | $0.1627000 | $0.1169000 |
| 2015-07-28 | $0.1612000 | $0.1146000 | $0.1615000 | $0.1146000 |
| 2015-07-29 | $0.1146000 | $0.1586000 | $0.1586000 | $0.1125000 |
| 2015-07-30 | $0.1586000 | $0.1119000 | $0.1579000 | $0.1119000 |
| 2015-07-31 | $0.1119000 | $0.1107000 | $0.1135000 | $0.1107000 |
| 2015-08-01 | $0.1107000 | $0.0597 | $0.1094000 | $0.0597 |
| 2015-08-02 | $0.0597 | $0.0599 | $0.0599 | $0.0599 |
| 2015-08-03 | $0.0599 | $0.0425200 | $0.0676 | $0.0425200 |
| 2015-08-04 | $0.0425200 | $0.0478500 | $0.0478500 | $0.0406300 |
| 2015-08-05 | $0.0478500 | $0.0446000 | $0.0474100 | $0.0446000 |
| 2015-08-06 | $0.0446000 | $0.0444500 | $0.0469800 | $0.0388900 |
| 2015-08-07 | $0.0444500 | $0.0333700 | $0.0441800 | $0.0333700 |
| 2015-08-08 | $0.0333700 | $0.0647 | $0.0647 | $0.0310600 |
| 2015-08-09 | $0.0647 | $0.0443000 | $0.0660 | $0.0410600 |
| 2015-08-10 | $0.0443000 | $0.0442300 | $0.0442300 | $0.0442100 |
| 2015-08-11 | $0.0442300 | $0.0526 | $0.0526 | $0.0388500 |
| 2015-08-12 | $0.0526 | $0.0414300 | $0.0682 | $0.0414300 |
| 2015-08-13 | $0.0414300 | $0.0501 | $0.0817 | $0.0407800 |
| 2015-08-14 | $0.0501 | $0.0490300 | $0.0530 | $0.0490300 |
| 2015-08-15 | $0.0490300 | $0.0391000 | $0.0482000 | $0.0391000 |
| 2015-08-16 | $0.0391000 | $0.0297200 | $0.0385900 | $0.0282800 |
| 2015-08-17 | $0.0297200 | $0.0347900 | $0.0398000 | $0.0257100 |
| 2015-08-18 | $0.0347900 | $0.0543 | $0.0543 | $0.0264500 |
| 2015-08-19 | $0.0543 | $0.0464400 | $0.0497000 | $0.0242700 |
| 2015-08-20 | $0.0464400 | $0.0234700 | $0.0482200 | $0.0220600 |
| 2015-08-21 | $0.0234700 | $0.0235000 | $0.0239400 | $0.0232400 |
| 2015-08-22 | $0.0235000 | $0.0229500 | $0.0440900 | $0.0219000 |
| 2015-08-23 | $0.0335600 | $0.0317400 | $0.0333800 | $0.0317400 |
| 2015-08-24 | $0.0226700 | $0.0260100 | $0.0260100 | $0.0233400 |
| 2015-08-25 | $0.0260100 | $0.0339600 | $0.0339600 | $0.0220500 |
| 2015-08-26 | $0.0339600 | $0.0225000 | $0.0346500 | $0.0225000 |
| 2015-08-27 | $0.0225000 | $0.0258100 | $0.0258100 | $0.0194400 |
| 2015-08-28 | $0.0258100 | $0.0243200 | $0.0268500 | $0.0186600 |
| 2015-08-29 | $0.0246000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2015-08-30 | $0.0239900 | $0.0283700 | $0.0301500 | $0.0251200 |
| 2015-08-31 | $0.0283700 | $0.0219100 | $0.0285000 | $0.0218200 |
| 2015-09-01 | $0.0219100 | $0.0217100 | $0.0269900 | $0.0216900 |
| 2015-09-02 | $0.0217100 | $0.0336100 | $0.0336100 | $0.0218500 |
| 2015-09-03 | $0.0336100 | $0.0286100 | $0.0332500 | $0.0286100 |
| 2015-09-04 | $0.0286100 | $0.0384500 | $0.0384500 | $0.0291300 |
| 2015-09-05 | $0.0384500 | $0.0233600 | $0.0390200 | $0.0233600 |
| 2015-09-06 | $0.0233600 | $0.0340800 | $0.0340800 | $0.0340600 |
| 2015-09-07 | $0.0340800 | $0.0364600 | $0.0364600 | $0.0237200 |
| 2015-09-08 | $0.0364600 | $0.0321100 | $0.0401300 | $0.0256100 |
| 2015-09-09 | $0.0321100 | $0.0299400 | $0.0313400 | $0.0237400 |
| 2015-09-10 | $0.0299400 | $0.0307800 | $0.0307800 | $0.0251900 |
| 2015-09-11 | $0.0307800 | $0.0310200 | $0.0310200 | $0.0213500 |
| 2015-09-12 | $0.0310200 | $0.0390900 | $0.0390900 | $0.0204700 |
| 2015-09-13 | $0.0390900 | $0.0276200 | $0.0384400 | $0.0276200 |
| 2015-09-14 | $0.0276200 | $0.0459800 | $0.0459800 | $0.0360500 |
| 2015-09-15 | $0.0459800 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2015-09-16 | $0.0459100 | $0.0469300 | $0.0469300 | $0.0457200 |
| 2015-09-17 | $0.0469300 | $0.0479200 | $0.0479200 | $0.0465400 |
| 2015-09-18 | $0.0479200 | $0.0569 | $0.0569 | $0.0478100 |
| 2015-09-19 | $0.0569 | $0.0427600 | $0.0566 | $0.0300200 |
| 2015-09-20 | $0.0427600 | $0.0347100 | $0.0508 | $0.0347100 |
| 2015-09-21 | $0.0347100 | $0.0339500 | $0.0340200 | $0.0339500 |
| 2015-09-22 | $0.0339500 | $0.0239200 | $0.0241500 | $0.0239200 |
| 2015-09-23 | $0.0362300 | $0.0362100 | $0.0425800 | $0.0362100 |
| 2015-09-24 | $0.0239100 | $0.0413300 | $0.0413300 | $0.0270000 |
| 2015-09-25 | $0.0370300 | $0.0329000 | $0.0427000 | $0.0329000 |
| 2015-09-26 | $0.0415500 | $0.0442600 | $0.0491800 | $0.0414200 |
| 2015-09-27 | $0.0442600 | $0.0277800 | $0.0488000 | $0.0277800 |
| 2015-09-28 | $0.0277800 | $0.0323000 | $0.0477300 | $0.0285400 |
| 2015-09-29 | $0.0323000 | $0.0407100 | $0.0472000 | $0.0404300 |
| 2015-09-30 | $0.0407100 | $0.0435500 | $0.0494300 | $0.0292600 |
| 2015-10-01 | $0.0435500 | $0.0474100 | $0.0497600 | $0.0315300 |
| 2015-10-02 | $0.0474100 | $0.0375400 | $0.0470600 | $0.0312500 |
| 2015-10-03 | $0.0375400 | $0.0295800 | $0.0443800 | $0.0295800 |
| 2015-10-04 | $0.0295800 | $0.0308900 | $0.0308900 | $0.0266000 |
| 2015-10-05 | $0.0308900 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2015-10-06 | $0.0381400 | $0.0244400 | $0.0324200 | $0.0244400 |
| 2015-10-07 | $0.0244400 | $0.0385900 | $0.0385900 | $0.0298400 |
| 2015-10-08 | $0.0385900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2015-10-09 | $0.0365300 | $0.0281900 | $0.0367500 | $0.0281900 |
| 2015-10-10 | $0.0292800 | $0.0317200 | $0.0317200 | $0.0287600 |
| 2015-10-11 | $0.0283400 | $0.0272400 | $0.0290000 | $0.0272400 |
| 2015-10-12 | $0.0259500 | $0.0234300 | $0.0272600 | $0.0230700 |
| 2015-10-13 | $0.0234300 | $0.0237400 | $0.0323400 | $0.0237100 |
| 2015-10-14 | $0.0273700 | $0.0307600 | $0.0307600 | $0.0302800 |
| 2015-10-15 | $0.0307600 | $0.0330800 | $0.0332600 | $0.0310200 |
| 2015-10-16 | $0.0330800 | $0.0276500 | $0.0280500 | $0.0276500 |
| 2015-10-17 | $0.0276500 | $0.0350500 | $0.0350500 | $0.0331000 |
| 2015-10-18 | $0.0350500 | $0.0344400 | $0.0344400 | $0.0340200 |
| 2015-10-19 | $0.0287800 | $0.0284700 | $0.0360100 | $0.0284100 |
| 2015-10-20 | $0.0347200 | $0.0389500 | $0.0389500 | $0.0377900 |
| 2015-10-21 | $0.0389500 | $0.0320500 | $0.0513 | $0.0320500 |
| 2015-10-22 | $0.0320500 | $0.0331000 | $0.0357000 | $0.0329300 |
| 2015-10-23 | $0.0331000 | $0.0320400 | $0.0340600 | $0.0315700 |
| 2015-10-24 | $0.0320400 | $0.0311900 | $0.0347500 | $0.0311900 |
| 2015-10-25 | $0.0311900 | $0.0317800 | $0.0317800 | $0.0316900 |
| 2015-10-26 | $0.0317500 | $0.0329100 | $0.0336200 | $0.0314500 |
| 2015-10-27 | $0.0314800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2015-10-28 | $0.0325300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2015-10-29 | $0.0335100 | $0.0373200 | $0.0595 | $0.0345000 |
| 2015-10-30 | $0.0373200 | $0.0261900 | $0.0295800 | $0.0261900 |
| 2015-10-31 | $0.0261900 | $0.0249300 | $0.0263500 | $0.0249200 |
| 2015-11-01 | $0.0249300 | $0.0275800 | $0.0275800 | $0.0255600 |
| 2015-11-02 | $0.0275800 | $0.0386900 | $0.0386900 | $0.0386600 |
| 2015-11-03 | $0.0386900 | $0.0515 | $0.0515 | $0.0277900 |
| 2015-11-04 | $0.0515 | $0.0296300 | $0.0298400 | $0.0220500 |
| 2015-11-05 | $0.0296300 | $0.0210500 | $0.0574 | $0.0210500 |
| 2015-11-06 | $0.0210500 | $0.0272900 | $0.0626 | $0.0272900 |
| 2015-11-07 | $0.0272900 | $0.0167300 | $0.0167500 | $0.0167300 |
| 2015-11-08 | $0.0167300 | $0.0373400 | $0.0373400 | $0.0161900 |
| 2015-11-09 | $0.0373400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2015-11-10 | $0.0374400 | $0.0213600 | $0.0331600 | $0.0213600 |
| 2015-11-11 | $0.0338000 | $0.0343400 | $0.1213000 | $0.0219500 |
| 2015-11-12 | $0.0343400 | $0.0454400 | $0.0469700 | $0.0349900 |
| 2015-11-13 | $0.0454400 | $0.0279000 | $0.0968 | $0.0241000 |
| 2015-11-14 | $0.0279000 | $0.0331700 | $0.0331700 | $0.0270400 |
| 2015-11-15 | $0.0331700 | $0.0345700 | $0.0345700 | $0.0291500 |
| 2015-11-16 | $0.0345700 | $0.0281200 | $0.0359600 | $0.0281200 |
| 2015-11-17 | $0.0281200 | $0.0286600 | $0.0366000 | $0.0284300 |
| 2015-11-18 | $0.0286600 | $0.0279800 | $0.0297100 | $0.0279800 |
| 2015-11-19 | $0.0279800 | $0.0243600 | $0.0270700 | $0.0243600 |
| 2015-11-20 | $0.0243600 | $0.0287200 | $0.0287200 | $0.0279400 |
| 2015-11-21 | $0.0287200 | $0.0256300 | $0.0329200 | $0.0250700 |
| 2015-11-22 | $0.0256300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2015-11-23 | $0.0255200 | $0.0204300 | $0.0243100 | $0.0204300 |
| 2015-11-24 | $0.0204300 | $0.0198400 | $0.0199900 | $0.0137600 |
| 2015-11-25 | $0.0198400 | $0.0177400 | $0.0207700 | $0.0177400 |
| 2015-11-26 | $0.0177400 | $0.0174800 | $0.0185500 | $0.0153000 |
| 2015-11-27 | $0.0174800 | $0.0191300 | $0.0314900 | $0.0177600 |
| 2015-11-28 | $0.0191300 | $0.0244400 | $0.0244400 | $0.0213500 |
| 2015-11-29 | $0.0244400 | $0.0269200 | $0.0269200 | $0.0254500 |
| 2015-11-30 | $0.0239800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2015-12-01 | $0.0244400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2015-12-02 | $0.0262700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2015-12-03 | $0.0254800 | $0.0155700 | $0.0227700 | $0.0155700 |
| 2015-12-04 | $0.0155700 | $0.0171600 | $0.0223800 | $0.0171600 |
| 2015-12-05 | $0.0171600 | $0.0167100 | $0.0180200 | $0.0167100 |
| 2015-12-06 | $0.0167100 | $0.0251600 | $0.0251600 | $0.0170000 |
| 2015-12-07 | $0.0251600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2015-12-08 | $0.0248000 | $0.0257400 | $0.0258000 | $0.0191400 |
| 2015-12-09 | $0.0257400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2015-12-10 | $0.0252400 | $0.0248000 | $0.0252100 | $0.0248000 |
| 2015-12-11 | $0.0248000 | $0.0214000 | $0.0265400 | $0.0194400 |
| 2015-12-12 | $0.0214000 | $0.0196400 | $0.0205700 | $0.0196400 |
| 2015-12-13 | $0.0196400 | $0.0191800 | $0.0197500 | $0.0191800 |
| 2015-12-14 | $0.0191800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2015-12-15 | $0.0201200 | $0.0193400 | $0.0201300 | $0.0193400 |
| 2015-12-16 | $0.0193400 | $0.0187100 | $0.0190700 | $0.0187100 |
| 2015-12-17 | $0.0187100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2015-12-18 | $0.0187800 | $0.0184800 | $0.0188500 | $0.0184800 |
| 2015-12-19 | $0.0218800 | $0.0317300 | $0.0317300 | $0.0217800 |
| 2015-12-20 | $0.0317300 | $0.0303900 | $0.0303900 | $0.0208700 |
| 2015-12-21 | $0.0176300 | $0.0173000 | $0.0179400 | $0.0172900 |
| 2015-12-22 | $0.0173000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2015-12-23 | $0.0179100 | $0.0161100 | $0.0181400 | $0.0161100 |
| 2015-12-24 | $0.0161100 | $0.0192900 | $0.0192900 | $0.0178300 |
| 2015-12-25 | $0.0192900 | $0.0180800 | $0.0193300 | $0.0180800 |
| 2015-12-26 | $0.0180800 | $0.0191100 | $0.0191100 | $0.0176700 |
| 2015-12-27 | $0.0191100 | $0.0181500 | $0.0197600 | $0.0181500 |
| 2015-12-28 | $0.0181500 | $0.0190000 | $0.0190000 | $0.0186200 |
| 2015-12-29 | $0.0290500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2015-12-30 | $0.0297500 | $0.0308300 | $0.0308400 | $0.0213600 |
| 2015-12-31 | $0.0192400 | $0.0181100 | $0.0185000 | $0.0181100 |
| 2016-01-01 | $0.0181100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2016-01-02 | $0.0182800 | $0.0182900 | $0.0191400 | $0.0182900 |
| 2016-01-03 | $0.0182900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2016-01-04 | $0.0181500 | $0.0161100 | $0.0179100 | $0.0131500 |
| 2016-01-05 | $0.0161100 | $0.0173600 | $0.0173600 | $0.0161400 |
| 2016-01-06 | $0.0173600 | $0.0148700 | $0.0162200 | $0.0028000 |
| 2016-01-07 | $0.0148700 | $0.0116300 | $0.0151400 | $0.0108200 |
| 2016-01-08 | $0.0116300 | $0.0109800 | $0.0114300 | $0.0109800 |
| 2016-01-09 | $0.0109800 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2016-01-10 | $0.0188200 | $0.0135200 | $0.0187400 | $0.0135200 |
| 2016-01-11 | $0.0111500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2016-01-12 | $0.0123000 | $0.009858 | $0.009858 | $0.009853 |
| 2016-01-13 | $0.0146900 | $0.0211200 | $0.0211300 | $0.0142600 |
| 2016-01-14 | $0.009573 | $0.009505 | $0.009505 | $0.009505 |
| 2016-01-15 | $0.009505 | $0.008246 | $0.008246 | $0.008246 |
| 2016-01-16 | $0.008246 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2016-01-17 | $0.0105800 | $0.009462 | $0.009573 | $0.009462 |
| 2016-01-18 | $0.009462 | $0.009406 | $0.009848 | $0.009406 |
| 2016-01-19 | $0.009406 | $0.009285 | $0.009285 | $0.009285 |
| 2016-01-20 | $0.009285 | $0.0105900 | $0.0105900 | $0.0101400 |
| 2016-01-21 | $0.0105900 | $0.0135300 | $0.0199200 | $0.0104800 |
| 2016-01-22 | $0.0135300 | $0.0128200 | $0.0128200 | $0.0114800 |
| 2016-01-23 | $0.0128200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-01-24 | $0.0130200 | $0.0112200 | $0.0124100 | $0.0112200 |
| 2016-01-25 | $0.0112200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-01-26 | $0.0109700 | $0.0106600 | $0.0108800 | $0.0106600 |
| 2016-01-27 | $0.0106600 | $0.006944 | $0.0108000 | $0.0040290 |
| 2016-01-28 | $0.006944 | $0.008627 | $0.008627 | $0.006952 |
| 2016-01-29 | $0.008627 | $0.008815 | $0.008815 | $0.008640 |
| 2016-01-30 | $0.008815 | $0.008756 | $0.008756 | $0.008756 |
| 2016-01-31 | $0.008756 | $0.008565 | $0.008565 | $0.008477 |
| 2016-02-01 | $0.008565 | $0.009468 | $0.009468 | $0.008530 |
| 2016-02-02 | $0.009468 | $0.008570 | $0.008589 | $0.008570 |
| 2016-02-03 | $0.008570 | $0.008435 | $0.008435 | $0.008435 |
| 2016-02-04 | $0.008435 | $0.0099500 | $0.0099500 | $0.008954 |
| 2016-02-05 | $0.0099500 | $0.009843 | $0.009843 | $0.009843 |
| 2016-02-06 | $0.009843 | $0.009594 | $0.009632 | $0.009594 |
| 2016-02-07 | $0.009594 | $0.0102300 | $0.0102300 | $0.009626 |
| 2016-02-08 | $0.0102300 | $0.0151800 | $0.0151800 | $0.0100100 |
| 2016-02-09 | $0.0151800 | $0.0166500 | $0.0187700 | $0.0133900 |
| 2016-02-10 | $0.0166500 | $0.0153000 | $0.0169400 | $0.0147800 |
| 2016-02-11 | $0.0153000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2016-02-12 | $0.0156600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2016-02-13 | $0.0158500 | $0.0149100 | $0.0161000 | $0.0149100 |
| 2016-02-14 | $0.0149100 | $0.0167300 | $0.0167300 | $0.0161200 |
| 2016-02-15 | $0.0167300 | $0.0169200 | $0.0169200 | $0.0165500 |
| 2016-02-16 | $0.0169200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2016-02-17 | $0.0171400 | $0.0183000 | $0.0183100 | $0.0180300 |
| 2016-02-18 | $0.0183000 | $0.0196300 | $0.0196300 | $0.0185100 |
| 2016-02-19 | $0.0196300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2016-02-20 | $0.0195700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2016-02-21 | $0.0208900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2016-02-22 | $0.0208700 | $0.0215700 | $0.0235000 | $0.0213100 |
| 2016-02-23 | $0.0215700 | $0.0258500 | $0.0270700 | $0.0221700 |
| 2016-02-24 | $0.0258500 | $0.0200800 | $0.0338200 | $0.0200800 |
| 2016-02-25 | $0.0200800 | $0.0211800 | $0.0311200 | $0.0181100 |
| 2016-02-26 | $0.0211800 | $0.0211000 | $0.0263300 | $0.0170900 |
| 2016-02-27 | $0.0211000 | $0.0156800 | $0.0212700 | $0.0122400 |
| 2016-02-28 | $0.0156800 | $0.0175300 | $0.0185900 | $0.0129700 |
| 2016-02-29 | $0.0175300 | $0.0160500 | $0.0186400 | $0.0109100 |
| 2016-03-01 | $0.0160500 | $0.0175300 | $0.0200600 | $0.0108600 |
| 2016-03-02 | $0.0175300 | $0.0102000 | $0.0127600 | $0.008516 |
| 2016-03-03 | $0.0102000 | $0.0101000 | $0.0104800 | $0.008391 |
| 2016-03-04 | $0.0101000 | $0.008186 | $0.0102000 | $0.0041810 |
| 2016-03-05 | $0.008186 | $0.007433 | $0.007980 | $0.006500 |
| 2016-03-06 | $0.007433 | $0.007941 | $0.007941 | $0.007352 |
| 2016-03-07 | $0.007941 | $0.0137900 | $0.0192200 | $0.005393 |
| 2016-03-08 | $0.0137900 | $0.0130200 | $0.0157800 | $0.0130200 |
| 2016-03-09 | $0.0130200 | $0.0152700 | $0.0174800 | $0.0128100 |
| 2016-03-10 | $0.0152700 | $0.0163300 | $0.0163300 | $0.0153900 |
| 2016-03-11 | $0.0163300 | $0.0154100 | $0.0194100 | $0.0145100 |
| 2016-03-12 | $0.0154100 | $0.0168200 | $0.0190100 | $0.0145700 |
| 2016-03-13 | $0.0168200 | $0.0160900 | $0.0171500 | $0.0160900 |
| 2016-03-14 | $0.0160900 | $0.0157800 | $0.0188700 | $0.0157800 |
| 2016-03-15 | $0.0157800 | $0.0165900 | $0.0165900 | $0.0162100 |
| 2016-03-16 | $0.0165900 | $0.0166400 | $0.0166400 | $0.0166200 |
| 2016-03-17 | $0.0166400 | $0.0175700 | $0.0179900 | $0.0169600 |
| 2016-03-18 | $0.0175700 | $0.0179500 | $0.0179500 | $0.0175400 |
| 2016-03-19 | $0.0179500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2016-03-20 | $0.0176000 | $0.0172800 | $0.0177000 | $0.0172800 |
| 2016-03-21 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0172700 |
| 2016-03-22 | $0.0176600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2016-03-23 | $0.0178600 | $0.0183400 | $0.0183400 | $0.0175300 |
| 2016-03-24 | $0.0183400 | $0.0183900 | $0.0183900 | $0.0175700 |
| 2016-03-25 | $0.0183900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2016-03-26 | $0.0192500 | $0.0179100 | $0.0192800 | $0.0179100 |
| 2016-03-27 | $0.0179100 | $0.0195100 | $0.0195100 | $0.0182600 |
| 2016-03-28 | $0.0195100 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2016-03-29 | $0.0193900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2016-03-30 | $0.0190600 | $0.0156400 | $0.0181500 | $0.0156400 |
| 2016-03-31 | $0.0156400 | $0.0166600 | $0.0166600 | $0.0166400 |
| 2016-04-01 | $0.0166600 | $0.0192600 | $0.0192600 | $0.0160000 |
| 2016-04-02 | $0.0192600 | $0.0167400 | $0.0193900 | $0.0161300 |
| 2016-04-03 | $0.0167400 | $0.0146500 | $0.0180200 | $0.0110300 |
| 2016-04-04 | $0.0146500 | $0.0147800 | $0.0153100 | $0.0146700 |
| 2016-04-05 | $0.0147800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2016-04-06 | $0.0148700 | $0.0158200 | $0.0158200 | $0.0151100 |
| 2016-04-07 | $0.0158200 | $0.0157700 | $0.0157800 | $0.0157700 |
| 2016-04-08 | $0.0157700 | $0.0156600 | $0.0156800 | $0.008834 |
| 2016-04-09 | $0.0156600 | $0.009323 | $0.0156600 | $0.007955 |
| 2016-04-10 | $0.009323 | $0.0106900 | $0.0115800 | $0.007880 |
| 2016-04-11 | $0.0106900 | $0.009845 | $0.0114100 | $0.009242 |
| 2016-04-12 | $0.009845 | $0.0116000 | $0.0116000 | $0.0101500 |
| 2016-04-13 | $0.0116000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-04-14 | $0.0115600 | $0.0107500 | $0.0113200 | $0.0107500 |
| 2016-04-15 | $0.0107500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2016-04-16 | $0.0108700 | $0.0103100 | $0.0105200 | $0.0103100 |
| 2016-04-17 | $0.0103100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2016-04-18 | $0.0110300 | $0.0103900 | $0.0104000 | $0.0103900 |
| 2016-04-19 | $0.0103900 | $0.0106900 | $0.0106900 | $0.0105300 |
| 2016-04-20 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-04-21 | $0.0108400 | $0.0112900 | $0.0112900 | $0.0112300 |
| 2016-04-22 | $0.0112900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-04-23 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2016-04-24 | $0.0113100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2016-04-25 | $0.0115000 | $0.0105200 | $0.0119800 | $0.0105200 |
| 2016-04-26 | $0.0105200 | $0.0105200 | $0.0109500 | $0.0105200 |
| 2016-04-27 | $0.0105200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2016-04-28 | $0.0100900 | $0.0101300 | $0.0101500 | $0.0101300 |
| 2016-04-29 | $0.0101300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-04-30 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2016-05-01 | $0.0105100 | $0.0099130 | $0.0102500 | $0.0099130 |
| 2016-05-02 | $0.0099130 | $0.009856 | $0.009856 | $0.009741 |
| 2016-05-03 | $0.009856 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2016-05-04 | $0.0099690 | $0.0102200 | $0.0113300 | $0.009817 |
| 2016-05-05 | $0.0102200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-05-06 | $0.0102700 | $0.0116500 | $0.0140400 | $0.0112300 |
| 2016-05-07 | $0.0116500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2016-05-08 | $0.0133200 | $0.0124500 | $0.0135500 | $0.0123800 |
| 2016-05-09 | $0.0124500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-05-10 | $0.0126600 | $0.0109200 | $0.0117100 | $0.0109100 |
| 2016-05-11 | $0.0109200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2016-05-12 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-05-13 | $0.0110600 | $0.0101700 | $0.0107500 | $0.009677 |
| 2016-05-14 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0100300 |
| 2016-05-15 | $0.0104300 | $0.0121800 | $0.0121800 | $0.0103200 |
| 2016-05-16 | $0.0121800 | $0.0099890 | $0.0120900 | $0.0099890 |
| 2016-05-17 | $0.0099890 | $0.009627 | $0.0100100 | $0.009627 |
| 2016-05-18 | $0.009627 | $0.0106000 | $0.0106000 | $0.0101600 |
| 2016-05-19 | $0.0106000 | $0.0035680 | $0.009699 | $0.0035680 |
| 2016-05-20 | $0.0035680 | $0.0040450 | $0.007348 | $0.0029490 |
| 2016-05-21 | $0.0040450 | $0.0030080 | $0.0040590 | $0.0013310 |
| 2016-05-22 | $0.0030080 | $0.0016880 | $0.0028050 | $0.0013360 |
| 2016-05-23 | $0.0016880 | $0.0008080 | $0.0018010 | $0.0004970 |
| 2016-05-24 | $0.0008080 | $0.0006290 | $0.0010750 | $0.0004460 |
| 2016-05-25 | $0.0006290 | $0.0007290 | $0.0007830 | $0.0005170 |
| 2016-05-26 | $0.0007290 | $0.0006300 | $0.0007750 | $0.0006300 |
| 2016-05-27 | $0.0006300 | $0.0007250 | $0.0008010 | $0.0005970 |
| 2016-05-28 | $0.0007250 | $0.0006400 | $0.0008020 | $0.0006190 |
| 2016-05-29 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006300 |
| 2016-05-30 | $0.0006600 | $0.0006390 | $0.0006600 | $0.0006280 |
| 2016-05-31 | $0.0006390 | $0.0007250 | $0.0008410 | $0.0006510 |
| 2016-06-01 | $0.0007250 | $0.0007900 | $0.0008710 | $0.0006720 |
| 2016-06-02 | $0.0007900 | $0.0009610 | $0.0010580 | $0.0007570 |
| 2016-06-03 | $0.0009610 | $0.0006800 | $0.0009980 | $0.0006800 |
| 2016-06-04 | $0.0006800 | $0.0009890 | $0.0009890 | $0.0006920 |
| 2016-06-05 | $0.0009890 | $0.0007650 | $0.0010870 | $0.0007130 |
| 2016-06-06 | $0.0007650 | $0.0008930 | $0.0008930 | $0.0008810 |
| 2016-06-07 | $0.0008930 | $0.0007600 | $0.0008350 | $0.0007600 |
| 2016-06-08 | $0.0007600 | $0.0007600 | $0.0008530 | $0.0007370 |
| 2016-06-09 | $0.0007600 | $0.0006440 | $0.0007180 | $0.0006320 |
| 2016-06-10 | $0.0006440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-06-11 | $0.0007460 | $0.0008460 | $0.0008990 | $0.0007450 |
| 2016-06-12 | $0.0008460 | $0.0007800 | $0.0009000 | $0.0007730 |
| 2016-06-13 | $0.0007800 | $0.0008050 | $0.0008190 | $0.0007420 |
| 2016-06-14 | $0.0008050 | $0.0007060 | $0.0007400 | $0.0007060 |
| 2016-06-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-06-16 | $0.0007120 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-06-17 | $0.0007760 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-06-18 | $0.0007440 | $0.0006860 | $0.0008060 | $0.0006330 |
| 2016-06-19 | $0.0006860 | $0.0006160 | $0.0006850 | $0.0006160 |
| 2016-06-20 | $0.0006160 | $0.0006020 | $0.0006390 | $0.0004920 |
| 2016-06-21 | $0.0006020 | $0.0006610 | $0.0006610 | $0.0005870 |
| 2016-06-22 | $0.0006610 | $0.0005080 | $0.0005080 | $0.0004250 |
| 2016-06-23 | $0.0005080 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-06-24 | $0.0005340 | $0.0004990 | $0.0005260 | $0.0004600 |
| 2016-06-25 | $0.0004990 | $0.0005310 | $0.0005710 | $0.0005310 |
| 2016-06-26 | $0.0005310 | $0.0005190 | $0.0005690 | $0.0005130 |
| 2016-06-27 | $0.0005190 | $0.0006450 | $0.0006450 | $0.0005670 |
| 2016-06-28 | $0.0006450 | $0.0008380 | $0.0009290 | $0.0006130 |
| 2016-06-29 | $0.0008380 | $0.0007960 | $0.0008980 | $0.0007890 |
| 2016-06-30 | $0.0007960 | $0.0007500 | $0.0009310 | $0.0007440 |
| 2016-07-01 | $0.0007500 | $0.0007280 | $0.0007560 | $0.0007280 |
| 2016-07-02 | $0.0007280 | $0.0010400 | $0.0010470 | $0.0006630 |
| 2016-07-03 | $0.0010400 | $0.0009460 | $0.0010650 | $0.0008010 |
| 2016-07-04 | $0.0009460 | $0.0006890 | $0.0008710 | $0.0003380 |
| 2016-07-05 | $0.0006890 | $0.0006700 | $0.0007100 | $0.0006700 |
| 2016-07-06 | $0.0006700 | $0.0007260 | $0.0007260 | $0.0006860 |
| 2016-07-07 | $0.0007260 | $0.0006290 | $0.0006540 | $0.0006290 |
| 2016-07-08 | $0.0006290 | $0.0005900 | $0.0006560 | $0.0005900 |
| 2016-07-09 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-07-10 | $0.0006060 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-07-11 | $0.0005440 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-07-12 | $0.0005630 | $0.0007240 | $0.0007240 | $0.0006040 |
| 2016-07-13 | $0.0007240 | $0.0008200 | $0.0011110 | $0.0007140 |
| 2016-07-14 | $0.0008200 | $0.0008280 | $0.0010450 | $0.0006310 |
| 2016-07-15 | $0.0008280 | $0.0006970 | $0.0008440 | $0.0006970 |
| 2016-07-16 | $0.0006970 | $0.0007800 | $0.0008320 | $0.0007800 |
| 2016-07-17 | $0.0007800 | $0.0008590 | $0.0008660 | $0.0007030 |
| 2016-07-18 | $0.0008590 | $0.0007640 | $0.0007640 | $0.0007370 |
| 2016-07-19 | $0.0007640 | $0.0008930 | $0.0009930 | $0.0007320 |
| 2016-07-20 | $0.0008930 | $0.0009500 | $0.0009970 | $0.0008770 |
| 2016-07-21 | $0.0009500 | $0.0008440 | $0.0009040 | $0.0008310 |
| 2016-07-22 | $0.0008440 | $0.0011650 | $0.0011720 | $0.0007620 |
| 2016-07-23 | $0.0011650 | $0.0019460 | $0.0021750 | $0.0010150 |
| 2016-07-24 | $0.0019460 | $0.0013320 | $0.0019580 | $0.0011410 |
| 2016-07-25 | $0.0013320 | $0.0011050 | $0.0013540 | $0.0011050 |
| 2016-07-26 | $0.0011050 | $0.0009550 | $0.0011710 | $0.0009490 |
| 2016-07-27 | $0.0009550 | $0.0013090 | $0.0013880 | $0.0008570 |
| 2016-07-28 | $0.0013090 | $0.0012950 | $0.0014260 | $0.0007520 |
| 2016-07-29 | $0.0012950 | $0.0009180 | $0.0012980 | $0.0009180 |
| 2016-07-30 | $0.0009180 | $0.0010480 | $0.0010800 | $0.0007990 |
| 2016-07-31 | $0.0010480 | $0.0009700 | $0.0010390 | $0.0009450 |
| 2016-08-01 | $0.0009700 | $0.0010620 | $0.0010620 | $0.0010080 |
| 2016-08-02 | $0.0010620 | $0.0008930 | $0.0009140 | $0.0008780 |
| 2016-08-03 | $0.0008930 | $0.0009740 | $0.0009860 | $0.0009400 |
| 2016-08-04 | $0.0009740 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-08-05 | $0.0008180 | $0.0008560 | $0.0010230 | $0.0008560 |
| 2016-08-06 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-08-07 | $0.0008740 | $0.0009400 | $0.0010520 | $0.0008680 |
| 2016-08-08 | $0.0009400 | $0.0007780 | $0.0009070 | $0.0007780 |
| 2016-08-09 | $0.0007780 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-08-10 | $0.0008140 | $0.0007800 | $0.0008210 | $0.0007800 |
| 2016-08-11 | $0.0007800 | $0.0009050 | $0.0010230 | $0.0008110 |
| 2016-08-12 | $0.0009050 | $0.0007750 | $0.0009800 | $0.0007750 |
| 2016-08-13 | $0.0007750 | $0.0009880 | $0.0009940 | $0.0007780 |
| 2016-08-14 | $0.0009880 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-08-15 | $0.0008310 | $0.0009070 | $0.0009130 | $0.0008390 |
| 2016-08-16 | $0.0009070 | $0.0009860 | $0.0010440 | $0.0009280 |
| 2016-08-17 | $0.0009860 | $0.0008410 | $0.0010420 | $0.0007900 |
| 2016-08-18 | $0.0008410 | $0.0009460 | $0.0011530 | $0.0008430 |
| 2016-08-19 | $0.0009460 | $0.007331 | $0.0118900 | $0.0009710 |
| 2016-08-20 | $0.007331 | $0.0036700 | $0.007434 | $0.0029710 |
| 2016-08-21 | $0.0036700 | $0.0030600 | $0.0038150 | $0.0030600 |
| 2016-08-22 | $0.0030600 | $0.0022380 | $0.0031370 | $0.0022380 |
| 2016-08-23 | $0.0022380 | $0.0020890 | $0.0023230 | $0.0019370 |
| 2016-08-24 | $0.0020890 | $0.0020170 | $0.0020930 | $0.0019940 |
| 2016-08-25 | $0.0020170 | $0.0028150 | $0.0034790 | $0.0019190 |
| 2016-08-26 | $0.0028150 | $0.0025260 | $0.0030190 | $0.0022540 |
| 2016-08-27 | $0.0025260 | $0.0024470 | $0.0024870 | $0.0022760 |
| 2016-08-28 | $0.0024470 | $0.0021850 | $0.0023400 | $0.0019320 |
| 2016-08-29 | $0.0021850 | $0.0019810 | $0.0022450 | $0.0019240 |
| 2016-08-30 | $0.0019810 | $0.0022980 | $0.0028690 | $0.0019860 |
| 2016-08-31 | $0.0022980 | $0.0020090 | $0.0025190 | $0.0014810 |
| 2016-09-01 | $0.0020090 | $0.0018300 | $0.0020530 | $0.0018020 |
| 2016-09-02 | $0.0018300 | $0.0018410 | $0.0021060 | $0.0018410 |
| 2016-09-03 | $0.0018410 | $0.0019400 | $0.0020180 | $0.0019160 |
| 2016-09-04 | $0.0019400 | $0.0021330 | $0.0021330 | $0.0019930 |
| 2016-09-05 | $0.0021330 | $0.0019440 | $0.0020720 | $0.0019440 |
| 2016-09-06 | $0.0019440 | $0.0020140 | $0.0020450 | $0.0019530 |
| 2016-09-07 | $0.0020140 | $0.0022080 | $0.0022080 | $0.0020600 |
| 2016-09-08 | $0.0022080 | $0.0020020 | $0.0021020 | $0.0020020 |
| 2016-09-09 | $0.0020020 | $0.0019940 | $0.0023680 | $0.0019940 |
| 2016-09-10 | $0.0019940 | $0.0019980 | $0.0021170 | $0.0019980 |
| 2016-09-11 | $0.0019980 | $0.0021860 | $0.0023010 | $0.0019620 |
| 2016-09-12 | $0.0021860 | $0.0020180 | $0.0020910 | $0.0019460 |
| 2016-09-13 | $0.0020180 | $0.0018320 | $0.0021910 | $0.0018320 |
| 2016-09-14 | $0.0018320 | $0.0021330 | $0.0021330 | $0.0018350 |
| 2016-09-15 | $0.0021330 | $0.0020370 | $0.0020980 | $0.0020370 |
| 2016-09-16 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020360 |
| 2016-09-17 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2016-09-18 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020030 |
| 2016-09-19 | $0.0020460 | $0.0020000 | $0.0020430 | $0.0019880 |
| 2016-09-20 | $0.0020000 | $0.0020530 | $0.0020530 | $0.0017300 |
| 2016-09-21 | $0.0020530 | $0.0017910 | $0.0020180 | $0.0017910 |
| 2016-09-22 | $0.0017910 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-09-23 | $0.0018460 | $0.0018270 | $0.0019050 | $0.0017120 |
| 2016-09-24 | $0.0018270 | $0.0008800 | $0.0018740 | $0.0008200 |
| 2016-09-25 | $0.0008800 | $0.0010110 | $0.0018530 | $0.0009320 |
| 2016-09-26 | $0.0010110 | $0.0010190 | $0.0010980 | $0.0010190 |
| 2016-09-27 | $0.0010190 | $0.0010660 | $0.0012110 | $0.0010660 |
| 2016-09-28 | $0.0010660 | $0.0009740 | $0.0017540 | $0.0009070 |
| 2016-09-29 | $0.0009740 | $0.0009310 | $0.0012400 | $0.0008530 |
| 2016-09-30 | $0.0009310 | $0.0008390 | $0.0009730 | $0.0008390 |
| 2016-10-01 | $0.0008390 | $0.0007360 | $0.0009570 | $0.0007360 |
| 2016-10-02 | $0.0007360 | $0.0007570 | $0.0010990 | $0.0007570 |
| 2016-10-03 | $0.0007570 | $0.0009110 | $0.0010090 | $0.0008010 |
| 2016-10-04 | $0.0009110 | $0.0008460 | $0.0009200 | $0.0008400 |
| 2016-10-05 | $0.0008460 | $0.0008690 | $0.0010030 | $0.0008690 |
| 2016-10-06 | $0.0008690 | $0.0008490 | $0.0010020 | $0.0008490 |
| 2016-10-07 | $0.0008490 | $0.0008930 | $0.0008930 | $0.0008810 |
| 2016-10-08 | $0.0008930 | $0.0017790 | $0.0027790 | $0.0009260 |
| 2016-10-09 | $0.0017790 | $0.0019830 | $0.0028020 | $0.0017180 |
| 2016-10-10 | $0.0019830 | $0.0015490 | $0.0027650 | $0.0008700 |
| 2016-10-11 | $0.0015490 | $0.0015760 | $0.0016970 | $0.0013130 |
| 2016-10-12 | $0.0015760 | $0.0013550 | $0.0015450 | $0.0013550 |
| 2016-10-13 | $0.0013550 | $0.0013160 | $0.0013540 | $0.0013160 |
| 2016-10-14 | $0.0013160 | $0.0013780 | $0.0014100 | $0.0013780 |
| 2016-10-15 | $0.0013780 | $0.0013380 | $0.0013510 | $0.0013380 |
| 2016-10-16 | $0.0013380 | $0.0016580 | $0.0017280 | $0.0013510 |
| 2016-10-17 | $0.0016580 | $0.0015360 | $0.0017210 | $0.0015360 |
| 2016-10-18 | $0.0015360 | $0.0015630 | $0.0015690 | $0.0013410 |
| 2016-10-19 | $0.0015630 | $0.0012830 | $0.0015470 | $0.0012830 |
| 2016-10-20 | $0.0012830 | $0.0013700 | $0.0015020 | $0.0012000 |
| 2016-10-21 | $0.0013700 | $0.0014820 | $0.0014820 | $0.0013050 |
| 2016-10-22 | $0.0014820 | $0.0012980 | $0.0016780 | $0.0011930 |
| 2016-10-23 | $0.0012980 | $0.0012210 | $0.0012930 | $0.0010510 |
| 2016-10-24 | $0.0012210 | $0.0011900 | $0.0012680 | $0.0011120 |
| 2016-10-25 | $0.0011900 | $0.0012300 | $0.0012890 | $0.0012300 |
| 2016-10-26 | $0.0012300 | $0.0012820 | $0.0012890 | $0.0012620 |
| 2016-10-27 | $0.0012820 | $0.0013100 | $0.0015490 | $0.0013030 |
| 2016-10-28 | $0.0013100 | $0.0016130 | $0.0016130 | $0.0013590 |
| 2016-10-29 | $0.0016130 | $0.0013300 | $0.0016800 | $0.0013230 |
| 2016-10-30 | $0.0013300 | $0.0015340 | $0.0015340 | $0.0014990 |
| 2016-10-31 | $0.0015340 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2016-11-01 | $0.0012650 | $0.0011990 | $0.0013660 | $0.0010900 |
| 2016-11-02 | $0.0011990 | $0.0012840 | $0.0013130 | $0.0008140 |
| 2016-11-03 | $0.0012840 | $0.0009930 | $0.0010750 | $0.0009450 |
| 2016-11-04 | $0.0009930 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-11-05 | $0.0010110 | $0.0011510 | $0.0011940 | $0.0009830 |
| 2016-11-06 | $0.0011510 | $0.0012210 | $0.0015620 | $0.0010720 |
| 2016-11-07 | $0.0012210 | $0.0011920 | $0.0014040 | $0.0010510 |
| 2016-11-08 | $0.0011920 | $0.0012580 | $0.0012580 | $0.0010590 |
| 2016-11-09 | $0.0012580 | $0.0010100 | $0.0012910 | $0.0010100 |
| 2016-11-10 | $0.0010100 | $0.0012790 | $0.0012790 | $0.0010000 |
| 2016-11-11 | $0.0012790 | $0.0013440 | $0.0013440 | $0.0013160 |
| 2016-11-12 | $0.0013440 | $0.0012680 | $0.0012820 | $0.0012680 |
| 2016-11-13 | $0.0012680 | $0.0013200 | $0.0013200 | $0.0012350 |
| 2016-11-14 | $0.0013200 | $0.0012890 | $0.0013460 | $0.0012890 |
| 2016-11-15 | $0.0012890 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-11-16 | $0.0012800 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2016-11-17 | $0.0013400 | $0.0011360 | $0.0012390 | $0.0011360 |
| 2016-11-18 | $0.0011360 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-11-19 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-11-20 | $0.0011520 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-11-21 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-11-22 | $0.0011340 | $0.0012960 | $0.0012960 | $0.0012740 |
| 2016-11-23 | $0.0012960 | $0.0011490 | $0.0011930 | $0.0011490 |
| 2016-11-24 | $0.0011490 | $0.0011760 | $0.0013090 | $0.0011760 |
| 2016-11-25 | $0.0011760 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-11-26 | $0.0012360 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-11-27 | $0.0012260 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-11-28 | $0.0012180 | $0.0011370 | $0.0011880 | $0.0011150 |
| 2016-11-29 | $0.0011370 | $0.0011570 | $0.0011570 | $0.0011130 |
| 2016-11-30 | $0.0011570 | $0.0012030 | $0.0012700 | $0.0012030 |
| 2016-12-01 | $0.0012030 | $0.0011440 | $0.0012120 | $0.0011440 |
| 2016-12-02 | $0.0011440 | $0.0011560 | $0.0011640 | $0.0011560 |
| 2016-12-03 | $0.0011560 | $0.0011620 | $0.0012690 | $0.0010700 |
| 2016-12-04 | $0.0011620 | $0.0009810 | $0.0012030 | $0.0009120 |
| 2016-12-05 | $0.0009810 | $0.0008980 | $0.0009350 | $0.0008520 |
| 2016-12-06 | $0.0008980 | $0.0008570 | $0.0008640 | $0.0008570 |
| 2016-12-07 | $0.0008570 | $0.0009260 | $0.0009490 | $0.0008570 |
| 2016-12-08 | $0.0009260 | $0.0010530 | $0.0011910 | $0.0008450 |
| 2016-12-09 | $0.0010530 | $0.0011330 | $0.0012640 | $0.0011020 |
| 2016-12-10 | $0.0011330 | $0.0010990 | $0.0011610 | $0.0007820 |
| 2016-12-11 | $0.0010990 | $0.0009830 | $0.0010060 | $0.0009750 |
| 2016-12-12 | $0.0009830 | $0.0011600 | $0.0012920 | $0.0010510 |
| 2016-12-13 | $0.0011600 | $0.0011370 | $0.0012620 | $0.0010750 |
| 2016-12-14 | $0.0011370 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2016-12-15 | $0.0011260 | $0.0011160 | $0.0011240 | $0.0011160 |
| 2016-12-16 | $0.0011160 | $0.0010870 | $0.0011570 | $0.0010790 |
| 2016-12-17 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-12-18 | $0.0010860 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-12-19 | $0.0011200 | $0.0010430 | $0.0012080 | $0.0009000 |
| 2016-12-20 | $0.0010430 | $0.0011270 | $0.0011270 | $0.0011030 |
| 2016-12-21 | $0.0011270 | $0.0012020 | $0.0012020 | $0.0008790 |
| 2016-12-22 | $0.0012020 | $0.0011610 | $0.0012470 | $0.0008950 |
| 2016-12-23 | $0.0011610 | $0.0009260 | $0.0011740 | $0.0009260 |
| 2016-12-24 | $0.0009260 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-12-25 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-12-26 | $0.0010160 | $0.0010870 | $0.0010870 | $0.0010510 |
| 2016-12-27 | $0.0010870 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-12-28 | $0.0011200 | $0.0011860 | $0.0012350 | $0.0011280 |
| 2016-12-29 | $0.0011860 | $0.0010780 | $0.0011560 | $0.0010780 |
| 2016-12-30 | $0.0010780 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-12-31 | $0.0011220 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-01-01 | $0.0011270 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-01-02 | $0.0011650 | $0.0010270 | $0.0011290 | $0.0010270 |
| 2017-01-03 | $0.0010270 | $0.0010440 | $0.0010640 | $0.0010440 |
| 2017-01-04 | $0.0010440 | $0.0012040 | $0.0012830 | $0.0011920 |
| 2017-01-05 | $0.0012040 | $0.0008310 | $0.0010290 | $0.0008310 |
| 2017-01-06 | $0.0008310 | $0.0008060 | $0.0008600 | $0.0006290 |
| 2017-01-07 | $0.0008060 | $0.0007730 | $0.0008800 | $0.0007730 |
| 2017-01-08 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-01-09 | $0.0007840 | $0.0007290 | $0.0007740 | $0.0007290 |
| 2017-01-10 | $0.0007290 | $0.0007510 | $0.0007960 | $0.0007140 |
| 2017-01-11 | $0.0007510 | $0.0007070 | $0.0009350 | $0.0006050 |
| 2017-01-12 | $0.0007070 | $0.0008260 | $0.0008260 | $0.0006720 |
| 2017-01-13 | $0.0008260 | $0.0007420 | $0.0007420 | $0.0007180 |
| 2017-01-14 | $0.0007420 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-01-15 | $0.0007380 | $0.0007310 | $0.0008050 | $0.0006980 |
| 2017-01-16 | $0.0007310 | $0.0007860 | $0.0010090 | $0.0007360 |
| 2017-01-17 | $0.0007860 | $0.0008550 | $0.0009630 | $0.0008550 |
| 2017-01-18 | $0.0008550 | $0.0003660 | $0.0008630 | $0.0000520 |
| 2017-01-19 | $0.0003660 | $0.0004390 | $0.0004390 | $0.0002600 |
| 2017-01-20 | $0.0004390 | $0.0002950 | $0.0003750 | $0.0002680 |
| 2017-01-21 | $0.0002950 | $0.0002760 | $0.0003310 | $0.0002580 |
| 2017-01-22 | $0.0002760 | $0.0002200 | $0.0003120 | $0.0002200 |
| 2017-01-23 | $0.0002200 | $0.0002490 | $0.0002760 | $0.0002400 |
| 2017-01-24 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0001790 |
| 2017-01-25 | $0.0002410 | $0.0002060 | $0.0002320 | $0.0001970 |
| 2017-01-26 | $0.0002060 | $0.0001830 | $0.0002110 | $0.0001740 |
| 2017-01-27 | $0.0001830 | $0.0001470 | $0.0001930 | $0.0001010 |
| 2017-01-28 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-31 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-02-01 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-02-02 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-03 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-02-04 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-02-05 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-02-06 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-02-07 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-08 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-09 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-02-10 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-02-11 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-12 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-13 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-14 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-02-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-02-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-18 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-19 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-20 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-02-21 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-23 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-02-25 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-02-26 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-27 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-02-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-03-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-03 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-03-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-03-05 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-03-06 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-03-07 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-03-08 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-03-09 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-10 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-11 | $0.0001890 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-12 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-03-13 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-03-14 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-03-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-16 | $0.0002130 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-17 | $0.0001990 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-03-18 | $0.0001820 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-20 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-21 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-03-22 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-23 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-03-24 | $0.0001760 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-03-25 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-03-26 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-03-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-29 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-03-30 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-03-31 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-04-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-04-02 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-03 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-04-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-04-06 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-08 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-04-09 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-10 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-11 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-04-12 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-13 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-17 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-04-18 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-19 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-04-20 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-04-21 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-22 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-04-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-24 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-04-26 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-04-27 | $0.0002190 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-04-28 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-04-29 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-04-30 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-05-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-02 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-05-03 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-05-04 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-05-05 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-05-06 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-07 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-05-08 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-05-09 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-05-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-05-11 | $0.0002980 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-05-12 | $0.0003090 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-05-13 | $0.0002870 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-05-15 | $0.0003010 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-05-16 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-05-17 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-18 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-05-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-20 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-05-21 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-05-22 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-05-23 | $0.0003610 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-24 | $0.0003860 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-05-25 | $0.0004160 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-05-26 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-05-27 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-05-28 | $0.0003490 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-05-29 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-05-30 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-31 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-06-01 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-06-02 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-06-03 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-06-04 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-06-05 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-06-06 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-06-07 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-06-08 | $0.0004580 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-06-09 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-06-10 | $0.0004780 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2017-06-11 | $0.0004930 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-06-12 | $0.0005060 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-06-13 | $0.0004520 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-06-14 | $0.0004610 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-06-15 | $0.0004190 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-06-16 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-06-17 | $0.0004260 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-06-18 | $0.0004510 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-06-19 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-06-20 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-06-21 | $0.0004680 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-06-22 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-06-23 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-06-24 | $0.0004610 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-06-25 | $0.0004400 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-06-26 | $0.0004320 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-06-27 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-06-28 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-06-29 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-06-30 | $0.0004350 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-07-01 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-07-02 | $0.0004120 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-07-03 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-07-04 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-07-05 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-07-06 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-07-07 | $0.0004440 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-07-08 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-07-09 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-07-10 | $0.0004270 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-07-11 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-07-12 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-07-13 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-07-14 | $0.0004020 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-07-15 | $0.0003800 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-07-16 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-07-17 | $0.0003250 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-07-18 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-07-19 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-07-20 | $0.0003880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2017-07-21 | $0.0004870 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-07-22 | $0.0004550 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-07-23 | $0.0004820 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-07-24 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-07-25 | $0.0004700 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-07-26 | $0.0004390 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-07-27 | $0.0004350 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-07-28 | $0.0004580 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-07-29 | $0.0004770 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-07-30 | $0.0004650 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-07-31 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-08-01 | $0.0004900 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-08-02 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-08-03 | $0.0004620 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-08-04 | $0.0004780 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-08-05 | $0.0004890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-08-06 | $0.0005550 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-08-07 | $0.0005490 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-08-08 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-08-09 | $0.0005830 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-08-10 | $0.0005690 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-08-11 | $0.0005820 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-08-12 | $0.0006210 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-13 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-08-14 | $0.0006910 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-08-15 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-08-16 | $0.0007080 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-08-17 | $0.0007460 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-08-18 | $0.0007270 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-08-19 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-08-20 | $0.0007060 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-08-21 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2017-08-22 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-08-23 | $0.0006950 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2017-08-24 | $0.0007040 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-08-25 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-08-26 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-08-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-08-28 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-08-29 | $0.0007460 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-08-30 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-08-31 | $0.0007790 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-09-01 | $0.0008050 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-09-02 | $0.0008370 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-09-03 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-09-04 | $0.0007840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-09-05 | $0.0007260 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-09-06 | $0.0007500 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-09-07 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-09-08 | $0.0007880 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-09-09 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-09-10 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-09-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-09-12 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-09-13 | $0.0007070 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-09-14 | $0.0006580 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-09-15 | $0.0005510 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-09-16 | $0.0006310 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-09-17 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-09-18 | $0.0006270 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-19 | $0.0006970 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-09-20 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-09-21 | $0.0006600 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-09-22 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-09-23 | $0.0006120 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-09-24 | $0.0006440 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-25 | $0.0006240 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-09-26 | $0.0006690 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-09-27 | $0.0006620 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-09-28 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-09-29 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-09-30 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-10-01 | $0.0007410 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-10-02 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-10-03 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-10-04 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-10-05 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-10-06 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-10-07 | $0.0007430 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-10-08 | $0.0007540 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-09 | $0.0007840 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-10-10 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-10-11 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-10-12 | $0.0008200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-10-13 | $0.0009240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-10-14 | $0.0009580 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-10-15 | $0.0009900 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-10-16 | $0.0009650 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-10-17 | $0.0009790 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-10-18 | $0.0009520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-10-19 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-10-20 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-10-21 | $0.0010190 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2017-10-22 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-10-23 | $0.0010170 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-10-24 | $0.0010040 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-10-25 | $0.0009370 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-10-26 | $0.0009750 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-10-27 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-10-28 | $0.0009800 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-10-29 | $0.0009740 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-10-30 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-10-31 | $0.0010410 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-11-01 | $0.0010960 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2017-11-02 | $0.0011450 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-11-03 | $0.0011940 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-11-04 | $0.0012150 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-11-05 | $0.0012520 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2017-11-06 | $0.0012560 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2017-11-07 | $0.0011830 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-11-08 | $0.0012070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-11-09 | $0.0012660 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-11-10 | $0.0012120 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-11-11 | $0.0011160 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-12 | $0.0010780 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-11-13 | $0.0009990 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-11-14 | $0.0011090 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-11-16 | $0.0012380 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-11-17 | $0.0013350 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-11-18 | $0.0013090 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-11-19 | $0.0013230 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-11-20 | $0.0013670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-11-21 | $0.0014020 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-22 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-11-23 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-11-24 | $0.0013620 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-11-25 | $0.0013950 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-11-26 | $0.0014880 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-11-27 | $0.0015840 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-11-28 | $0.0016550 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-11-29 | $0.0016840 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-11-30 | $0.0016740 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-12-01 | $0.0016910 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-12-02 | $0.0018460 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-12-03 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-12-04 | $0.0019120 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2017-12-05 | $0.0019760 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2017-12-06 | $0.0019830 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2017-12-07 | $0.0023380 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2017-12-08 | $0.0028680 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2017-12-09 | $0.0027280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2017-12-10 | $0.0025230 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2017-12-11 | $0.0025600 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2017-12-12 | $0.0028450 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2017-12-13 | $0.0029040 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2017-12-14 | $0.0027690 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-12-15 | $0.0028000 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-12-16 | $0.0029910 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2017-12-17 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2017-12-18 | $0.0032410 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-12-19 | $0.0032250 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2017-12-20 | $0.0029790 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2017-12-21 | $0.0027980 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-12-22 | $0.0026570 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-12-23 | $0.0023230 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2017-12-24 | $0.0024470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-12-25 | $0.0023440 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-12-26 | $0.0023510 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2017-12-27 | $0.0026790 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2017-12-28 | $0.0026210 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2017-12-29 | $0.0024480 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2017-12-30 | $0.0024470 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2017-12-31 | $0.0021310 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-01-01 | $0.0023550 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-01-02 | $0.0022860 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-01-03 | $0.0025080 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-01-04 | $0.0025770 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-01-05 | $0.0025810 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-01-06 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-01-07 | $0.0029200 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-01-08 | $0.0027590 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-01-09 | $0.0025460 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-01-10 | $0.0024600 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-01-11 | $0.0025360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-01-12 | $0.0022620 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2018-01-13 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-01-14 | $0.0024220 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-01-15 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2018-01-16 | $0.0023180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-01-17 | $0.0019180 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-01-18 | $0.0018980 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-01-19 | $0.0019000 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-01-20 | $0.0019590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-01-21 | $0.0021730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-01-22 | $0.0019630 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-01-23 | $0.0018380 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-01-24 | $0.0018450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-01-25 | $0.0019430 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-01-26 | $0.0019000 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-01-27 | $0.0018880 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-01-28 | $0.0019480 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-01-29 | $0.0020010 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-01-30 | $0.0019100 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2018-01-31 | $0.0017180 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-02-01 | $0.0017390 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-02-02 | $0.0015500 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-02-03 | $0.0015080 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-02-04 | $0.0015730 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-02-05 | $0.0013970 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-02-06 | $0.0011790 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-02-07 | $0.0013090 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-02-08 | $0.0012910 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-02-09 | $0.0014040 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-02-10 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-02-11 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-02-12 | $0.0013740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-02-13 | $0.0015150 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-02-14 | $0.0014530 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-02-15 | $0.0016130 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2018-02-16 | $0.0017060 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-02-17 | $0.0017320 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2018-02-18 | $0.0018870 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-02-19 | $0.0017710 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-02-20 | $0.0019010 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-02-21 | $0.0019140 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-02-22 | $0.0017820 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-02-23 | $0.0016740 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-02-24 | $0.0017300 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-02-25 | $0.0016500 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-02-26 | $0.0016340 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-02-27 | $0.0017560 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-02-28 | $0.0018010 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-03-01 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-03-02 | $0.0018580 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-03-03 | $0.0018770 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-03-04 | $0.0019490 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-03-05 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-03-06 | $0.0019450 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-03-07 | $0.0018250 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-03-08 | $0.0016880 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-03-09 | $0.0015840 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-03-10 | $0.0015730 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-03-11 | $0.0014960 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-03-12 | $0.0016220 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-03-13 | $0.0015540 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-03-14 | $0.0015570 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-03-15 | $0.0013970 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-03-16 | $0.0014060 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-03-17 | $0.0014080 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-03-18 | $0.0013400 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-03-19 | $0.0013970 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-03-20 | $0.0014660 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-03-21 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-03-22 | $0.0015150 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-03-23 | $0.0014830 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-03-24 | $0.0015190 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-03-25 | $0.0014530 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-03-26 | $0.0014400 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-03-27 | $0.0013860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-03-28 | $0.0013270 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-03-29 | $0.0013530 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2018-03-30 | $0.0012080 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-03-31 | $0.0011650 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-04-01 | $0.0011800 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-04-02 | $0.0011620 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-04-03 | $0.0012030 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-04-04 | $0.0012640 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-04-05 | $0.0011590 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-04-06 | $0.0011540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-04-07 | $0.0011280 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-04-08 | $0.0011760 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-04-09 | $0.0011980 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-04-10 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-04-11 | $0.0011680 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-04-12 | $0.0011860 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-04-13 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-04-14 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-04-15 | $0.0013640 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-04-16 | $0.0014240 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-04-17 | $0.0013740 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-04-18 | $0.0013470 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-04-19 | $0.0013920 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-04-20 | $0.0014110 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-04-21 | $0.0015090 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-04-22 | $0.0015190 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-04-23 | $0.0015000 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-04-24 | $0.0015250 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-04-25 | $0.0016420 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-04-26 | $0.0015090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-04-27 | $0.0015790 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-28 | $0.0015200 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-04-29 | $0.0015890 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-04-30 | $0.0015990 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-05-01 | $0.0015720 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-02 | $0.0015430 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-05-03 | $0.0015690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-05-04 | $0.0016570 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-05-05 | $0.0016490 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-05-06 | $0.0016740 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2018-05-07 | $0.0016390 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-05-08 | $0.0015940 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-05-09 | $0.0015630 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-05-10 | $0.0015850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-05-11 | $0.0015350 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-05-12 | $0.0014320 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-05-13 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-05-14 | $0.0014810 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-05-15 | $0.0014740 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-05-16 | $0.0014420 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-05-17 | $0.0014180 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-05-18 | $0.0013720 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-05-19 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-05-20 | $0.0014020 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-05-21 | $0.0014510 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-05-22 | $0.0014310 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-05-23 | $0.0013590 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-05-24 | $0.0012760 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-05-25 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-26 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-05-27 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-05-28 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-05-29 | $0.0012100 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-30 | $0.0012710 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-05-31 | $0.0012570 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-06-01 | $0.0012750 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-06-02 | $0.0012800 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-06-03 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-06-04 | $0.0013120 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-06-06 | $0.0012970 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-06-07 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-06-08 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-06-09 | $0.0012970 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-06-10 | $0.0012770 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-06-11 | $0.0011520 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-06-12 | $0.0011710 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-06-13 | $0.0011150 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-14 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-06-15 | $0.0011290 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-16 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-06-17 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-06-18 | $0.0010980 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-06-19 | $0.0011410 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-06-20 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-06-21 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-06-22 | $0.0011430 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-06-23 | $0.0010290 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-06-24 | $0.0010480 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-06-25 | $0.0010470 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-06-26 | $0.0010640 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-06-27 | $0.0010360 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-06-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-06-29 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-07-01 | $0.0010860 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-02 | $0.0010780 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-07-04 | $0.0011060 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-06 | $0.0011110 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-07-08 | $0.0011490 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-07-09 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-07-10 | $0.0011340 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-07-11 | $0.0010720 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-07-12 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-07-13 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-14 | $0.0010590 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-07-15 | $0.0010660 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-07-16 | $0.0010820 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-17 | $0.0011460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-07-18 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-07-19 | $0.0012550 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-07-20 | $0.0012710 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-07-21 | $0.0012470 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-07-22 | $0.0012590 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-07-23 | $0.0012580 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-07-24 | $0.0013120 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-07-26 | $0.0013890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-07-27 | $0.0013490 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-28 | $0.0013910 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-01 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-08-02 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-08-03 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-08-04 | $0.0012610 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-08-05 | $0.0011930 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-08-06 | $0.0011970 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-08-07 | $0.0011810 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-08 | $0.0011430 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-08-09 | $0.0010680 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-11 | $0.0010460 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-08-12 | $0.0010610 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-13 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-08-14 | $0.0010650 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-08-15 | $0.0010540 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-08-16 | $0.0010670 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-17 | $0.0010750 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-08-18 | $0.0011210 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-08-19 | $0.0010890 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-08-20 | $0.0011050 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-08-25 | $0.0011410 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-08-26 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-27 | $0.0011430 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-08-28 | $0.0011760 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-08-29 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-08-30 | $0.0011990 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-31 | $0.0011900 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-09-01 | $0.0011950 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-09-02 | $0.0012250 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-09-03 | $0.0012410 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-09-04 | $0.0012360 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-09-05 | $0.0012530 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-09-06 | $0.0011400 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-09-07 | $0.0011080 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-09-08 | $0.0010900 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-09-09 | $0.0010540 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-09-10 | $0.0010620 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-09-11 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-09-12 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-09-13 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-09-14 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-09-15 | $0.0011030 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-09-16 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-09-18 | $0.0010640 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-09-19 | $0.0010790 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2018-09-20 | $0.0010880 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-09-21 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-09-22 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-09-23 | $0.0011420 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-09-24 | $0.0011390 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-09-25 | $0.0011190 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-09-26 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-09-27 | $0.0010990 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-09-28 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-09-29 | $0.0011280 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-09-30 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-10-01 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-04 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-05 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-10-06 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-10-08 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-11 | $0.0011190 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-30 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-31 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-01 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-03 | $0.0010870 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-04 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-11-05 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-11-08 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-11-09 | $0.0010960 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-26 | $0.0006810 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-11-28 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-29 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-04 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-12-13 | $0.0005930 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-14 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-16 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-19 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-20 | $0.0006350 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-21 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-12-23 | $0.0006880 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-25 | $0.0006940 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-29 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-20 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-02-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-22 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-02-23 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-02-24 | $0.0007050 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-28 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-02 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-12 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-13 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-18 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-19 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-23 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-24 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-28 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-29 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-31 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-04-01 | $0.0006990 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-04-02 | $0.0007060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-03 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-07 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-08 | $0.0008840 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-09 | $0.0009000 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-10 | $0.0008840 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-12 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-20 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-24 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-07-18 | $0.0016480 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-29 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-07-30 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-07-31 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-08-01 | $0.0017150 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-05 | $0.0018660 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-08-07 | $0.0019490 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-08-09 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-08-10 | $0.0020170 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-11 | $0.0019200 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-08-12 | $0.0019630 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-08-13 | $0.0019360 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-14 | $0.0018480 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-08-15 | $0.0017050 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-16 | $0.0017520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-08-17 | $0.0017610 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-08-23 | $0.0017180 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-30 | $0.0016140 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-09-01 | $0.0016360 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-02 | $0.0016610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-09-03 | $0.0017660 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-09-06 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-07 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-09-08 | $0.0017840 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-09-09 | $0.0017720 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-09-10 | $0.0017540 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-09-11 | $0.0017190 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-12 | $0.0017280 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-09-13 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-14 | $0.0017630 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-18 | $0.0017340 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-23 | $0.0017060 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-09-24 | $0.0016480 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-25 | $0.0014520 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-09-26 | $0.0014360 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-09-27 | $0.0013730 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-09-28 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-29 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-09-30 | $0.0013710 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-10-01 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-04 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-06 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-07 | $0.0013380 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-10-08 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-10-09 | $0.0013930 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-10 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-14 | $0.0014100 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-16 | $0.0013890 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-10-17 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-10-18 | $0.0013740 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-10-19 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-10-20 | $0.0013560 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-10-22 | $0.0013980 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-27 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-10-29 | $0.0015680 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-10-30 | $0.0016040 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-01 | $0.0015570 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-11-03 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-11-04 | $0.0015680 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-08 | $0.0015650 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-11 | $0.0015380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-12 | $0.0014830 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-13 | $0.0014990 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-20 | $0.0013830 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-11-22 | $0.0012980 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-11-23 | $0.0012400 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-11-24 | $0.0012480 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-11-25 | $0.0011780 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-11-26 | $0.0012130 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-11-27 | $0.0012190 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-11-29 | $0.0012650 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-12-01 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-02 | $0.0012610 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-12-06 | $0.0012590 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-12-07 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-08 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-09 | $0.0012820 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-12-10 | $0.0012500 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-12 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-13 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-18 | $0.0011280 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-12-19 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-23 | $0.0012780 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-27 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-12-29 | $0.0012440 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-31 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-01 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-01-02 | $0.0012220 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-04 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-05 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-06 | $0.0012510 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-07 | $0.0013200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-10 | $0.0013290 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-11 | $0.0013920 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-01-12 | $0.0013640 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-01-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-01-14 | $0.0013780 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-16 | $0.0014980 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-01-18 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-01-19 | $0.0015150 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-01-20 | $0.0014790 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-21 | $0.0014680 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-23 | $0.0014730 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-01-24 | $0.0014270 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-26 | $0.0014190 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-01-27 | $0.0014620 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-01-28 | $0.0015130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-30 | $0.0015790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-06 | $0.0016340 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-07 | $0.0016580 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-02-08 | $0.0016670 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-02-09 | $0.0016830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-12 | $0.0017460 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-13 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-02-15 | $0.0017610 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-02-17 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-18 | $0.0016490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-19 | $0.0017310 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-25 | $0.0016430 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-26 | $0.0015840 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-04 | $0.0014900 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-03-05 | $0.0014920 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-08 | $0.0015140 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-09 | $0.0013700 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-11 | $0.0013420 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-12 | $0.0013510 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-13 | $0.0008360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-03-14 | $0.0009580 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-03-15 | $0.0008810 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-03-16 | $0.0009110 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-03-17 | $0.0008580 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-03-18 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-19 | $0.0009200 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-03-20 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-03-21 | $0.0010550 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-04-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-16 | $0.0011270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-04-17 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-04-18 | $0.0011960 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-19 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-04-20 | $0.0012130 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-04-21 | $0.0011630 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-04-22 | $0.0011650 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-04-23 | $0.0012130 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-04-24 | $0.0012730 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-04-26 | $0.0012830 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-27 | $0.0013090 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-28 | $0.0013240 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-04-29 | $0.0013190 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-04-30 | $0.0014930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-05-01 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-05-04 | $0.0015140 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-05-06 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-07 | $0.0015560 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-05-10 | $0.0016220 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-05-12 | $0.0014570 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-13 | $0.0015000 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-05-14 | $0.0015840 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-21 | $0.0016170 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-05-22 | $0.0015400 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-05-25 | $0.0014820 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-05-26 | $0.0015130 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-05-27 | $0.0015040 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-29 | $0.0016290 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-06-01 | $0.0016070 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-06-03 | $0.0016190 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-06-04 | $0.0016430 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-05 | $0.0016650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-06-06 | $0.0016360 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-06-07 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-09 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-10 | $0.0016630 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-06-11 | $0.0016820 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-06-12 | $0.0015760 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-06-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-14 | $0.0016110 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-06-15 | $0.0015870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-06-16 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-06-17 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-20 | $0.0015810 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-06-22 | $0.0015800 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-06-23 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-06-24 | $0.0016360 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-06-25 | $0.0015800 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-06-26 | $0.0015710 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-06-27 | $0.0015570 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-06-28 | $0.0015310 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-06-30 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-01 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-02 | $0.0015710 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-03 | $0.0015460 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-07-04 | $0.0015410 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-05 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-07-06 | $0.0015440 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-07-07 | $0.0015890 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-08 | $0.0015740 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-10 | $0.0015710 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-07-11 | $0.0015790 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-07-12 | $0.0015700 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-07-13 | $0.0015810 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-07-14 | $0.0015700 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-15 | $0.0015740 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-07-16 | $0.0015630 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-17 | $0.0015530 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-07-18 | $0.0015570 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-07-19 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-07-20 | $0.0015670 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-07-21 | $0.0015580 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-07-22 | $0.0015970 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-07-23 | $0.0016210 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-07-24 | $0.0016350 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-07-25 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-26 | $0.0016500 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-07-27 | $0.0016900 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-07-28 | $0.0018770 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-07-29 | $0.0018590 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-30 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-31 | $0.0018890 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-08-01 | $0.0019300 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-08-02 | $0.0020080 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-08-03 | $0.0018810 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-08-04 | $0.0019100 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-08-05 | $0.0019030 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-08-06 | $0.0019980 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-08-07 | $0.0020010 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-08-08 | $0.0019730 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-08-09 | $0.0020010 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-08-10 | $0.0019870 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-08-11 | $0.0020230 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-14 | $0.0020040 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-18 | $0.0020910 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-08-19 | $0.0020330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-20 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-08-21 | $0.0020170 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-08-22 | $0.0019600 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-24 | $0.0019810 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-25 | $0.0019990 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-08-27 | $0.0019490 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-28 | $0.0019260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-08-30 | $0.0019520 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-08-31 | $0.0019920 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-09-01 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-09-02 | $0.0020280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-09-03 | $0.0019380 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-05 | $0.0017790 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-09-06 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-09-07 | $0.0017440 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-09-08 | $0.0017640 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-09-10 | $0.0017390 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-09-11 | $0.0017590 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-09-12 | $0.0017680 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-09-13 | $0.0017760 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-09-14 | $0.0017570 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-09-15 | $0.0018150 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-09-16 | $0.0018340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-09-17 | $0.0018630 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-09-18 | $0.0018610 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-09-19 | $0.0018590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-20 | $0.0018840 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-09-21 | $0.0018570 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-09-22 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-09-23 | $0.0017910 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-09-24 | $0.0017400 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-09-25 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-09-26 | $0.0018180 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-09-27 | $0.0018250 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-09-28 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-09-29 | $0.0018190 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-30 | $0.0018430 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-10-01 | $0.0018330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-10-08 | $0.0018140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-10-09 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-10-10 | $0.0018800 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-11 | $0.0019210 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-10-12 | $0.0019340 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-10-13 | $0.0019620 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-14 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-15 | $0.0019430 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-16 | $0.0019560 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-10-17 | $0.0019250 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-19 | $0.0019570 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-10-20 | $0.0019990 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-10-21 | $0.0020270 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-10-22 | $0.0021780 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-10-23 | $0.0022080 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-10-24 | $0.0021990 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-10-25 | $0.0022310 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-10-26 | $0.0022170 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-27 | $0.0022220 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-10-28 | $0.0023200 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-10-29 | $0.0022590 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-31 | $0.0023060 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-11-01 | $0.0023470 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-11-02 | $0.0023390 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-11-03 | $0.0023070 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-11-04 | $0.0023840 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-11-05 | $0.0024070 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-11-06 | $0.0026520 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-11-07 | $0.0026500 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-08 | $0.0025220 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-11-09 | $0.0026330 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-11-10 | $0.0026070 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-11-11 | $0.0026030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-11-12 | $0.0026700 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-11-14 | $0.0027770 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-11-15 | $0.0027330 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-16 | $0.0027140 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-11-17 | $0.0028430 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-18 | $0.0030060 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-11-19 | $0.0030240 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-11-20 | $0.0030300 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-11-21 | $0.0031740 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-11-22 | $0.0031800 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-11-23 | $0.0031330 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-11-24 | $0.0031260 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-25 | $0.0032570 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-26 | $0.0031830 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-11-28 | $0.0029160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-11-29 | $0.0030160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-11-30 | $0.0030940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-12-01 | $0.0033470 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-12-02 | $0.0031950 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-12-03 | $0.0032680 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-12-04 | $0.0033060 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-12-05 | $0.0031730 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-12-06 | $0.0032570 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-12-07 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-12-08 | $0.0032610 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-12-09 | $0.0031150 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2020-12-10 | $0.0031530 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-12-11 | $0.0031030 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-12-12 | $0.0030660 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-12-16 | $0.0033050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-12-17 | $0.0036300 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-12-18 | $0.0038800 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-12-19 | $0.0039330 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-12-20 | $0.0040540 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-12-21 | $0.0039890 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-12-22 | $0.0038640 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-12-23 | $0.0040500 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-12-24 | $0.0039510 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-25 | $0.0040330 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-12-26 | $0.0042000 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2020-12-27 | $0.0044960 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-12-28 | $0.0044620 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-30 | $0.0046510 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-12-31 | $0.0049110 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-01-01 | $0.0049250 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2021-01-02 | $0.0049960 | $0.005475 | $0.005475 | $0.005475 |
| 2021-01-03 | $0.005475 | $0.005621 | $0.005621 | $0.005621 |
| 2021-01-04 | $0.005621 | $0.005445 | $0.005445 | $0.005445 |
| 2021-01-05 | $0.005445 | $0.005787 | $0.005787 | $0.005787 |
| 2021-01-06 | $0.005787 | $0.006264 | $0.006264 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.006711 | $0.006711 | $0.006711 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006908 |
| 2021-01-09 | $0.006908 | $0.006840 | $0.006840 | $0.006840 |
| 2021-01-10 | $0.006840 | $0.006494 | $0.006494 | $0.006494 |
| 2021-01-11 | $0.006494 | $0.006034 | $0.006034 | $0.006034 |
| 2021-01-12 | $0.006034 | $0.005790 | $0.005790 | $0.005790 |
| 2021-01-13 | $0.005790 | $0.006355 | $0.006355 | $0.006355 |
| 2021-01-14 | $0.006355 | $0.006656 | $0.006656 | $0.006656 |
| 2021-01-15 | $0.006656 | $0.006254 | $0.006254 | $0.006254 |
| 2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.006124 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006093 | $0.006093 |
| 2021-01-18 | $0.006093 | $0.006226 | $0.006226 | $0.006226 |
| 2021-01-19 | $0.006226 | $0.006109 | $0.006109 | $0.006109 |
| 2021-01-20 | $0.006109 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005243 | $0.005243 | $0.005243 |
| 2021-01-22 | $0.005243 | $0.005611 | $0.005611 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005458 | $0.005458 | $0.005458 |
| 2021-01-24 | $0.005458 | $0.005488 | $0.005488 | $0.005488 |
| 2021-01-25 | $0.005488 | $0.005487 | $0.005487 | $0.005487 |
| 2021-01-26 | $0.005487 | $0.005528 | $0.005528 | $0.005528 |
| 2021-01-27 | $0.005528 | $0.005172 | $0.005172 | $0.005172 |
| 2021-01-28 | $0.005172 | $0.005685 | $0.005685 | $0.005685 |
| 2021-01-29 | $0.005685 | $0.005823 | $0.005823 | $0.005823 |
| 2021-01-30 | $0.005823 | $0.005834 | $0.005834 | $0.005834 |
| 2021-01-31 | $0.005834 | $0.005634 | $0.005634 | $0.005634 |
| 2021-02-01 | $0.005634 | $0.005701 | $0.005701 | $0.005701 |
| 2021-02-02 | $0.005701 | $0.006039 | $0.006039 | $0.006039 |
| 2021-02-03 | $0.006039 | $0.006405 | $0.006405 | $0.006405 |
| 2021-02-04 | $0.006405 | $0.006287 | $0.006287 | $0.006287 |
| 2021-02-05 | $0.006287 | $0.006513 | $0.006513 | $0.006513 |
| 2021-02-06 | $0.006513 | $0.006675 | $0.006675 | $0.006675 |
| 2021-02-07 | $0.006675 | $0.006608 | $0.006608 | $0.006608 |
| 2021-02-08 | $0.006608 | $0.007894 | $0.007894 | $0.007894 |
| 2021-02-09 | $0.007894 | $0.007907 | $0.007907 | $0.007907 |
| 2021-02-10 | $0.007907 | $0.007625 | $0.007625 | $0.007625 |
| 2021-02-11 | $0.007625 | $0.008161 | $0.008161 | $0.008161 |
| 2021-02-12 | $0.008161 | $0.008064 | $0.008064 | $0.008064 |
| 2021-02-13 | $0.008064 | $0.008028 | $0.008028 | $0.008028 |
| 2021-02-14 | $0.008028 | $0.008271 | $0.008271 | $0.008271 |
| 2021-02-15 | $0.008271 | $0.008149 | $0.008149 | $0.008149 |
| 2021-02-16 | $0.008149 | $0.008361 | $0.008361 | $0.008361 |
| 2021-02-17 | $0.008361 | $0.008866 | $0.008866 | $0.008866 |
| 2021-02-18 | $0.008866 | $0.008771 | $0.008771 | $0.008771 |
| 2021-02-19 | $0.008771 | $0.009509 | $0.009509 | $0.009509 |
| 2021-02-20 | $0.009509 | $0.009503 | $0.009503 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.009770 | $0.009770 | $0.009770 |
| 2021-02-22 | $0.009770 | $0.009201 | $0.009201 | $0.009201 |
| 2021-02-23 | $0.009201 | $0.008313 | $0.008313 | $0.008313 |
| 2021-02-24 | $0.008313 | $0.008455 | $0.008455 | $0.008455 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008004 | $0.008004 |
| 2021-02-26 | $0.008004 | $0.007875 | $0.007875 | $0.007875 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.007853 | $0.007853 |
| 2021-02-28 | $0.007853 | $0.007694 | $0.007694 | $0.007694 |
| 2021-03-01 | $0.007694 | $0.008438 | $0.008438 | $0.008438 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008245 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.008567 | $0.008567 | $0.008567 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.008664 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.008909 | $0.008909 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.009338 | $0.009338 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.009502 | $0.009502 |
| 2021-03-11 | $0.009502 | $0.009828 | $0.009828 | $0.009828 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.009734 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-03-14 | $0.0104000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-15 | $0.0100300 | $0.009463 | $0.009463 | $0.009463 |
| 2021-03-16 | $0.009463 | $0.009677 | $0.009677 | $0.009677 |
| 2021-03-17 | $0.009677 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-03-18 | $0.0100100 | $0.009799 | $0.009799 | $0.009799 |
| 2021-03-19 | $0.009799 | $0.009870 | $0.009870 | $0.009870 |
| 2021-03-20 | $0.009870 | $0.009877 | $0.009877 | $0.009877 |
| 2021-03-21 | $0.009877 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-22 | $0.009754 | $0.009196 | $0.009196 | $0.009196 |
| 2021-03-23 | $0.009196 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-24 | $0.009240 | $0.008892 | $0.008892 | $0.008892 |
| 2021-03-25 | $0.008892 | $0.008727 | $0.008727 | $0.008727 |
| 2021-03-26 | $0.008727 | $0.009359 | $0.009359 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.009497 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.009483 | $0.009483 |
| 2021-03-29 | $0.009483 | $0.009796 | $0.009796 | $0.009796 |
| 2021-03-30 | $0.009796 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2021-03-31 | $0.0099930 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2021-04-02 | $0.0099840 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-04-03 | $0.0100300 | $0.009703 | $0.009703 | $0.009703 |
| 2021-04-04 | $0.009703 | $0.009897 | $0.009897 | $0.009897 |
| 2021-04-05 | $0.009897 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-06 | $0.0100500 | $0.009862 | $0.009862 | $0.009862 |
| 2021-04-07 | $0.009862 | $0.009512 | $0.009512 | $0.009512 |
| 2021-04-08 | $0.009512 | $0.009874 | $0.009874 | $0.009874 |
| 2021-04-09 | $0.009874 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-10 | $0.009878 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-04-11 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-04-12 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-13 | $0.0101700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-14 | $0.0108000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-04-15 | $0.0107000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-16 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-17 | $0.0104400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-04-18 | $0.0102100 | $0.009562 | $0.009562 | $0.009562 |
| 2021-04-19 | $0.009562 | $0.009466 | $0.009466 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.009604 | $0.009604 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009147 | $0.009147 |
| 2021-04-22 | $0.009147 | $0.008792 | $0.008792 | $0.008792 |
| 2021-04-23 | $0.008792 | $0.008700 | $0.008700 | $0.008700 |
| 2021-04-24 | $0.008700 | $0.008520 | $0.008520 | $0.008520 |
| 2021-04-25 | $0.008520 | $0.008351 | $0.008351 | $0.008351 |
| 2021-04-26 | $0.008351 | $0.009191 | $0.009191 | $0.009191 |
| 2021-04-27 | $0.009191 | $0.009362 | $0.009362 | $0.009362 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.009329 |
| 2021-04-29 | $0.009329 | $0.009109 | $0.009109 | $0.009109 |
| 2021-04-30 | $0.009109 | $0.009819 | $0.009819 | $0.009819 |
| 2021-05-01 | $0.009819 | $0.009833 | $0.009833 | $0.009833 |
| 2021-05-02 | $0.009833 | $0.009626 | $0.009626 | $0.009626 |
| 2021-05-03 | $0.009626 | $0.009723 | $0.009723 | $0.009723 |
| 2021-05-04 | $0.009723 | $0.009051 | $0.009051 | $0.009051 |
| 2021-05-05 | $0.009051 | $0.009776 | $0.009776 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.009595 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.009754 | $0.009754 |
| 2021-05-08 | $0.009754 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-09 | $0.0100200 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-05-10 | $0.0099100 | $0.009498 | $0.009498 | $0.009498 |
| 2021-05-11 | $0.009498 | $0.009647 | $0.009647 | $0.009647 |
| 2021-05-12 | $0.009647 | $0.008416 | $0.008416 | $0.008416 |
| 2021-05-13 | $0.008416 | $0.008449 | $0.008449 | $0.008449 |
| 2021-05-14 | $0.008449 | $0.008481 | $0.008481 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.007952 | $0.007952 | $0.007952 |
| 2021-05-16 | $0.007952 | $0.007903 | $0.007903 | $0.007903 |
| 2021-05-17 | $0.007903 | $0.007404 | $0.007404 | $0.007404 |
| 2021-05-18 | $0.007404 | $0.007291 | $0.007291 | $0.007291 |
| 2021-05-19 | $0.007291 | $0.006251 | $0.006251 | $0.006251 |
| 2021-05-20 | $0.006251 | $0.006902 | $0.006902 | $0.006902 |
| 2021-05-21 | $0.006902 | $0.006350 | $0.006350 | $0.006350 |
| 2021-05-22 | $0.006350 | $0.006374 | $0.006374 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.005902 | $0.005902 | $0.005902 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.006602 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006526 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.006680 | $0.006680 |
| 2021-05-27 | $0.006680 | $0.006552 | $0.006552 | $0.006552 |
| 2021-05-28 | $0.006552 | $0.006066 | $0.006066 | $0.006066 |
| 2021-05-29 | $0.006066 | $0.005884 | $0.005884 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006063 | $0.006063 | $0.006063 |
| 2021-05-31 | $0.006063 | $0.006339 | $0.006339 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.006388 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.006669 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.006266 | $0.006266 | $0.006266 |
| 2021-06-05 | $0.006266 | $0.006042 | $0.006042 | $0.006042 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006086 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.005709 | $0.005709 | $0.005709 |
| 2021-06-08 | $0.005709 | $0.005680 | $0.005680 | $0.005680 |
| 2021-06-09 | $0.005680 | $0.006357 | $0.006357 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-12 | $0.006348 | $0.006042 | $0.006042 | $0.006042 |
| 2021-06-13 | $0.006042 | $0.006633 | $0.006633 | $0.006633 |
| 2021-06-14 | $0.006633 | $0.006890 | $0.006890 | $0.006890 |
| 2021-06-15 | $0.006890 | $0.006828 | $0.006828 | $0.006828 |
| 2021-06-16 | $0.006828 | $0.006519 | $0.006519 | $0.006519 |
| 2021-06-17 | $0.006519 | $0.006474 | $0.006474 | $0.006474 |
| 2021-06-18 | $0.006474 | $0.006091 | $0.006091 | $0.006091 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.005381 | $0.005381 |
| 2021-06-22 | $0.005381 | $0.005531 | $0.005531 | $0.005531 |
| 2021-06-23 | $0.005531 | $0.005725 | $0.005725 | $0.005725 |
| 2021-06-24 | $0.005725 | $0.005890 | $0.005890 | $0.005890 |
| 2021-06-25 | $0.005890 | $0.005371 | $0.005371 | $0.005371 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.005492 | $0.005492 |
| 2021-06-27 | $0.005492 | $0.005901 | $0.005901 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.005863 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006103 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.005960 | $0.005960 | $0.005960 |
| 2021-07-01 | $0.005960 | $0.005702 | $0.005702 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.005747 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.005896 | $0.005896 | $0.005896 |
| 2021-07-04 | $0.005896 | $0.005999 | $0.005999 | $0.005999 |
| 2021-07-05 | $0.005999 | $0.005729 | $0.005729 | $0.005729 |
| 2021-07-06 | $0.005729 | $0.005820 | $0.005820 | $0.005820 |
| 2021-07-07 | $0.005820 | $0.005760 | $0.005760 | $0.005760 |
| 2021-07-08 | $0.005760 | $0.005589 | $0.005589 | $0.005589 |
| 2021-07-09 | $0.005589 | $0.005747 | $0.005747 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005698 | $0.005698 | $0.005698 |
| 2021-07-11 | $0.005698 | $0.005822 | $0.005822 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.005625 | $0.005625 | $0.005625 |
| 2021-07-13 | $0.005625 | $0.005565 | $0.005565 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005579 | $0.005579 | $0.005579 |
| 2021-07-15 | $0.005579 | $0.005417 | $0.005417 | $0.005417 |
| 2021-07-16 | $0.005417 | $0.005338 | $0.005338 | $0.005338 |
| 2021-07-17 | $0.005338 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-18 | $0.005363 | $0.005407 | $0.005407 | $0.005407 |
| 2021-07-19 | $0.005407 | $0.005244 | $0.005244 | $0.005244 |
| 2021-07-20 | $0.005244 | $0.005065 | $0.005065 | $0.005065 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.005464 | $0.005464 |
| 2021-07-22 | $0.005464 | $0.005491 | $0.005491 | $0.005491 |
| 2021-07-23 | $0.005491 | $0.005718 | $0.005718 | $0.005718 |
| 2021-07-24 | $0.005718 | $0.005828 | $0.005828 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006013 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.006336 | $0.006336 | $0.006336 |
| 2021-07-27 | $0.006336 | $0.006714 | $0.006714 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.006805 | $0.006805 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006805 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.007051 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.006778 | $0.006778 |
| 2021-08-02 | $0.006778 | $0.006657 | $0.006657 | $0.006657 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.006492 | $0.006492 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.006756 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.006951 | $0.007285 | $0.007285 | $0.007285 |
| 2021-08-07 | $0.007285 | $0.007585 | $0.007585 | $0.007585 |
| 2021-08-08 | $0.007585 | $0.007451 | $0.007451 | $0.007451 |
| 2021-08-09 | $0.007451 | $0.007870 | $0.007870 | $0.007870 |
| 2021-08-10 | $0.007870 | $0.007752 | $0.007752 | $0.007752 |
| 2021-08-11 | $0.007752 | $0.007745 | $0.007745 | $0.007745 |
| 2021-08-12 | $0.007745 | $0.007552 | $0.007552 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008132 | $0.008132 | $0.008132 |
| 2021-08-14 | $0.008132 | $0.008007 | $0.008007 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.007993 | $0.007993 |
| 2021-08-16 | $0.007993 | $0.007808 | $0.007808 | $0.007808 |
| 2021-08-17 | $0.007808 | $0.007596 | $0.007596 | $0.007596 |
| 2021-08-18 | $0.007596 | $0.007601 | $0.007601 | $0.007601 |
| 2021-08-19 | $0.007601 | $0.007949 | $0.007949 | $0.007949 |
| 2021-08-20 | $0.007949 | $0.008387 | $0.008387 | $0.008387 |
| 2021-08-21 | $0.008387 | $0.008308 | $0.008308 | $0.008308 |
| 2021-08-22 | $0.008308 | $0.008379 | $0.008379 | $0.008379 |
| 2021-08-23 | $0.008379 | $0.008419 | $0.008419 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.008107 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-26 | $0.008329 | $0.007965 | $0.007965 | $0.007965 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.008316 | $0.008316 | $0.008316 |
| 2021-08-29 | $0.008316 | $0.008295 | $0.008295 | $0.008295 |
| 2021-08-30 | $0.008295 | $0.007989 | $0.007989 | $0.007989 |
| 2021-08-31 | $0.007989 | $0.008017 | $0.008017 | $0.008017 |
| 2021-09-01 | $0.008017 | $0.008303 | $0.008303 | $0.008303 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.008378 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.008503 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008958 | $0.008958 | $0.008958 |
| 2021-09-07 | $0.008958 | $0.007966 | $0.007966 | $0.007966 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-09 | $0.007832 | $0.007887 | $0.007887 | $0.007887 |
| 2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.008012 | $0.008012 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.008120 | $0.008120 | $0.008120 |
| 2021-09-17 | $0.008120 | $0.008041 | $0.008041 | $0.008041 |
| 2021-09-18 | $0.008041 | $0.008213 | $0.008213 | $0.008213 |
| 2021-09-19 | $0.008213 | $0.008033 | $0.008033 | $0.008033 |
| 2021-09-20 | $0.008033 | $0.007297 | $0.007297 | $0.007297 |
| 2021-09-21 | $0.007297 | $0.006921 | $0.006921 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.007284 |
| 2021-09-25 | $0.007284 | $0.007263 | $0.007263 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007344 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-07 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.007848 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.008316 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-23 | $0.008265 | $0.008641 | $0.008641 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-25 | $0.008643 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008081 | $0.008081 | $0.008081 |
| 2021-12-29 | $0.008081 | $0.007900 | $0.007900 | $0.007900 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2022-01-02 | $0.008115 | $0.008042 | $0.008042 | $0.008042 |
| 2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.007070 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-06 | $0.007041 | $0.007210 | $0.007210 | $0.007210 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007494 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.006705 | $0.006586 | $0.006586 | $0.006586 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.005095 | $0.005120 | $0.005027 |
Рынок
Meter Stable Crypto Market
| Пара | обмен |
|---|---|
| MTR/USDT | bilaxy |
| MTR/BTC | bittrex |
| MTR/BTC | ccex |
| MTR/DOGE | ccex |
| MTR/BTC | cryptsy |
Description
Meter Stable Crypto ICO Description
A scarce peer-to-peer digital currency that enables traders to receive instant payments for providing accurate depictions of trading fundamentals and strategy.
технология
Meter Stable Crypto Technology
Sorry, detailed technology about Meter Stable is not currently available
черты
Meter Stable Crypto Features
Sorry, detailed features about Meter Stable is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения