Marlin - Жить Marlin цена и рыночная капитализация

Marlin Crypto Coin Rank 379

507,345,924 POND

24ч

650 BTC

1 H

0.52 %

24 H

-12.33 %

7 d

50.05 %

сегодня Marlin цена в долларах США в настоящее время 0.2131 USD, и если он преобразуется в Bitcoin является 0.00000361 BTC. Всего 1,831 монета's в настоящее время распространяются на рынке. Marlin цены в настоящее время испытывают изменение -12.33 %, проверять все криптовалюты. За последние 24 часа 0.384 M US dollars Marlin торгуется на Crypto Exchanges. Получить Marlin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Marlin

символ

POND

алгоритм

N/A

BTC цена

0.00000361 BTC

BTC рынок

1,831 BTC

BTC 24h Vol

650 BTC

Все добыденные монеты

507,345,924 POND

0.52 %

24h

-12.33 %

50.05 %

N/A

Веб-сайт

N/A

POND Диаграммы

POND Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-03	$0.0862	$0.0885	$0.0910	$0.0855
2021-09-04	$0.0885	$0.0889	$0.0929	$0.0879
2021-09-05	$0.0889	$0.0953	$0.1082000	$0.0917
2021-09-06	$0.0953	$0.1017000	$0.1070000	$0.0933
2021-09-07	$0.1017000	$0.0759	$0.0942	$0.0717
2021-09-08	$0.0759	$0.0728	$0.0769	$0.0687
2021-09-09	$0.0728	$0.0956	$0.1197000	$0.0710
2021-09-10	$0.0956	$0.1341000	$0.1834000	$0.0852
2021-09-11	$0.1341000	$0.1161000	$0.1694000	$0.1143000
2021-09-12	$0.1161000	$0.1193000	$0.1400000	$0.1170000
2021-09-13	$0.1193000	$0.1025000	$0.1245000	$0.0989
2021-09-14	$0.1025000	$0.1112000	$0.1400000	$0.1060000
2021-09-15	$0.1112000	$0.1093000	$0.1189000	$0.1083000
2021-09-16	$0.1093000	$0.1113000	$0.1194000	$0.1075000
2021-09-17	$0.1113000	$0.1093000	$0.1164000	$0.1045000
2021-09-18	$0.1093000	$0.1082000	$0.1145000	$0.1073000
2021-09-19	$0.1082000	$0.1068000	$0.1106000	$0.1044000
2021-09-20	$0.1068000	$0.0841	$0.0987	$0.0807
2021-09-21	$0.0841	$0.0745	$0.0843	$0.0741
2021-09-22	$0.0745	$0.0954	$0.1094000	$0.0780
2021-09-23	$0.0954	$0.0988	$0.1028000	$0.0925
2021-09-24	$0.0988	$0.0861	$0.0947	$0.0831
2021-09-25	$0.0861	$0.0829	$0.0884	$0.0812
2021-09-26	$0.0829	$0.0868	$0.0955	$0.0786
2021-09-27	$0.0868	$0.0802	$0.0865	$0.0789
2021-09-28	$0.0802	$0.0780	$0.0809	$0.0760
2021-09-29	$0.0780	$0.0798	$0.0827	$0.0777
2021-09-30	$0.0798	$0.0820	$0.0842	$0.0807
2021-10-01	$0.0820	$0.0867	$0.0930	$0.0853
2021-10-02	$0.0867	$0.0968	$0.1149000	$0.0849
2021-10-03	$0.0968	$0.0955	$0.1071000	$0.0916
2021-10-04	$0.0955	$0.0907	$0.0981	$0.0907
2021-10-05	$0.0907	$0.0886	$0.0963	$0.0881
2021-10-06	$0.0886	$0.0908	$0.1151000	$0.0891
2021-10-07	$0.0908	$0.0877	$0.0942	$0.0861
2021-10-08	$0.0877	$0.0885	$0.0912	$0.0858
2021-10-09	$0.0885	$0.0924	$0.1006000	$0.0896
2021-10-10	$0.0924	$0.0914	$0.0985	$0.0908
2021-10-11	$0.0914	$0.0920	$0.0983	$0.0909
2021-10-12	$0.0920	$0.0896	$0.0930	$0.0840
2021-10-13	$0.0896	$0.0906	$0.0964	$0.0901
2021-10-14	$0.0906	$0.0918	$0.0964	$0.0889
2021-10-15	$0.0918	$0.0950	$0.1191000	$0.0931
2021-10-16	$0.0950	$0.0962	$0.0986	$0.0913
2021-10-17	$0.0962	$0.0960	$0.1046000	$0.0954
2021-10-18	$0.0960	$0.0937	$0.0974	$0.0931
2021-10-19	$0.0937	$0.0945	$0.1009000	$0.0926
2021-10-20	$0.0945	$0.0977	$0.1010000	$0.0944
2021-10-21	$0.0977	$0.0978	$0.0978	$0.0916
2021-10-22	$0.0978	$0.0953	$0.0959	$0.0917
2021-10-23	$0.0953	$0.0950	$0.0969	$0.0944
2021-10-24	$0.0950	$0.0943	$0.0980	$0.0931
2021-10-25	$0.0943	$0.0959	$0.0984	$0.0934
2021-10-26	$0.0959	$0.0935	$0.0947	$0.0911
2021-10-27	$0.0935	$0.0865	$0.0912	$0.0836
2021-10-28	$0.0865	$0.0867	$0.0897	$0.0836
2021-10-29	$0.0867	$0.0891	$0.0941	$0.0878
2021-10-30	$0.0891	$0.0885	$0.0941	$0.0873
2021-10-31	$0.0885	$0.0896	$0.0963	$0.0865
2021-11-01	$0.0896	$0.0884	$0.0902	$0.0872
2021-11-02	$0.0884	$0.0898	$0.0924	$0.0886
2021-11-03	$0.0898	$0.0944	$0.1095000	$0.0887
2021-11-04	$0.0944	$0.0940	$0.0971	$0.0909
2021-11-05	$0.0940	$0.0921	$0.0940	$0.0903
2021-11-06	$0.0921	$0.0917	$0.0935	$0.0898
2021-11-07	$0.0917	$0.0950	$0.0975	$0.0931
2021-11-08	$0.0950	$0.1047000	$0.1304000	$0.0932
2021-11-09	$0.1047000	$0.0997400	$0.1064000	$0.0971
2021-11-10	$0.0997400	$0.0961	$0.0980	$0.0916
2021-11-11	$0.0961	$0.0985	$0.1070000	$0.0940
2021-11-12	$0.0985	$0.0975	$0.1027000	$0.0956
2021-11-13	$0.0975	$0.0991900	$0.1024000	$0.0973
2021-11-14	$0.0991900	$0.0995700	$0.1074000	$0.0989
2021-11-15	$0.0995700	$0.0948	$0.0967	$0.0935
2021-11-16	$0.0948	$0.0854	$0.0902	$0.0848
2021-11-17	$0.0854	$0.0869	$0.0875	$0.0845
2021-11-18	$0.0869	$0.0797	$0.0837	$0.0774
2021-11-19	$0.0797	$0.0843	$0.0866	$0.0808
2021-11-20	$0.0843	$0.0938	$0.0956	$0.0861
2021-11-21	$0.0938	$0.0945	$0.1051000	$0.0898
2021-11-22	$0.0945	$0.0929	$0.1008000	$0.0884
2021-11-23	$0.0929	$0.0990100	$0.1059000	$0.0944
2021-11-24	$0.0990100	$0.0949	$0.1012000	$0.0926
2021-11-25	$0.0949	$0.0973	$0.1020000	$0.0961
2021-11-26	$0.0973	$0.0936	$0.0995100	$0.0866
2021-11-27	$0.0936	$0.1124000	$0.1239000	$0.0954
2021-11-28	$0.1124000	$0.1020000	$0.1204000	$0.0997600
2021-11-29	$0.1020000	$0.0989	$0.1030000	$0.0972
2021-11-30	$0.0989	$0.0963	$0.0991400	$0.0952
2021-12-01	$0.0963	$0.1047000	$0.1053000	$0.0961
2021-12-02	$0.1047000	$0.0989	$0.1080000	$0.0978
2021-12-03	$0.0989	$0.0987	$0.1020000	$0.0939
2021-12-04	$0.0987	$0.0857	$0.0936	$0.0837
2021-12-05	$0.0857	$0.0811	$0.0876	$0.0796
2021-12-06	$0.0811	$0.0799	$0.0870	$0.0758
2021-12-07	$0.0799	$0.0785	$0.0825	$0.0775
2021-12-08	$0.0785	$0.0808	$0.0849	$0.0768
2021-12-09	$0.0808	$0.0719	$0.0785	$0.0714
2021-12-10	$0.0719	$0.0675	$0.0736	$0.0675
2021-12-11	$0.0675	$0.0711	$0.0716	$0.0692
2021-12-12	$0.0711	$0.0717	$0.0727	$0.0697
2021-12-13	$0.0717	$0.0612	$0.0682	$0.0603
2021-12-14	$0.0612	$0.0619	$0.0639	$0.0615
2021-12-15	$0.0619	$0.0631	$0.0640	$0.0596
2021-12-16	$0.0631	$0.0619	$0.0657	$0.0610
2021-12-17	$0.0619	$0.0609	$0.0628	$0.0586
2021-12-18	$0.0609	$0.0651	$0.0703	$0.0605
2021-12-19	$0.0651	$0.0640	$0.0672	$0.0612
2021-12-20	$0.0640	$0.0596	$0.0643	$0.0586
2021-12-21	$0.0596	$0.0660	$0.0695	$0.0612
2021-12-22	$0.0660	$0.0647	$0.0666	$0.0642
2021-12-23	$0.0647	$0.0676	$0.0691	$0.0666
2021-12-24	$0.0676	$0.0651	$0.0681	$0.0646
2021-12-25	$0.0651	$0.0686	$0.0696	$0.0635
2021-12-26	$0.0686	$0.0716	$0.0742	$0.0676
2021-12-27	$0.0716	$0.0746	$0.0888	$0.0715
2021-12-28	$0.0746	$0.0685	$0.0708	$0.0670
2021-12-29	$0.0685	$0.0655	$0.0697	$0.0646
2021-12-30	$0.0655	$0.0636	$0.0669	$0.0632
2021-12-31	$0.0636	$0.0638	$0.0647	$0.0614
2022-01-01	$0.0638	$0.0659	$0.0668	$0.0645
2022-01-02	$0.0659	$0.0691	$0.0747	$0.0643
2022-01-03	$0.0691	$0.0674	$0.0706	$0.0660
2022-01-04	$0.0674	$0.0665	$0.0674	$0.0651
2022-01-05	$0.0665	$0.0630	$0.0656	$0.0617
2022-01-06	$0.0630	$0.0603	$0.0625	$0.0590
2022-01-07	$0.0603	$0.0540	$0.0582	$0.0536
2022-01-08	$0.0540	$0.0521	$0.0563	$0.0513
2022-01-09	$0.0521	$0.0523	$0.0536	$0.0511
2022-01-10	$0.0523	$0.0497800	$0.0531	$0.0489400
2022-01-11	$0.0497800	$0.0530	$0.0556	$0.0504
2022-01-12	$0.0530	$0.0553	$0.0580	$0.0540
2022-01-13	$0.0553	$0.0541	$0.0558	$0.0524
2022-01-14	$0.0541	$0.0530	$0.0565	$0.0509
2022-01-15	$0.0530	$0.0655	$0.0724	$0.0526
2022-01-16	$0.0655	$0.0690	$0.0780	$0.0647
2022-01-17	$0.0690	$0.0629	$0.0684	$0.0612
2022-01-18	$0.0629	$0.0674	$0.0750	$0.0631
2022-01-19	$0.0674	$0.0654	$0.0725	$0.0646
2022-01-20	$0.0654	$0.0582	$0.0667	$0.0582
2022-01-21	$0.0582	$0.0485000	$0.0533	$0.0474100
2022-01-22	$0.0485000	$0.0434900	$0.0487600	$0.0431400
2022-01-23	$0.0434900	$0.0464500	$0.0486300	$0.0446300
2022-01-24	$0.0464500	$0.0425800	$0.0469800	$0.0411100
2022-01-25	$0.0425800	$0.0421500	$0.0454800	$0.0414100
2022-01-26	$0.0421500	$0.0423500	$0.0467700	$0.0416200
2022-01-27	$0.0423500	$0.0424000	$0.0435100	$0.0416500
2022-01-28	$0.0424000	$0.0422700	$0.0437800	$0.0411400
2022-01-29	$0.0422700	$0.0435300	$0.0446800	$0.0427700
2022-01-30	$0.0435300	$0.0420800	$0.0439700	$0.0409400
2022-01-31	$0.0420800	$0.0431100	$0.0442700	$0.0415700
2022-02-01	$0.0431100	$0.0453000	$0.0487900	$0.0429800
2022-02-02	$0.0453000	$0.0420900	$0.0435600	$0.0409800
2022-02-03	$0.0420900	$0.0447900	$0.0455400	$0.0421800
2022-02-04	$0.0447900	$0.0474100	$0.0503	$0.0461700
2022-02-05	$0.0474100	$0.0488700	$0.0547	$0.0459700
2022-02-06	$0.0488700	$0.0496200	$0.0530	$0.0487700
2022-02-07	$0.0496200	$0.0518	$0.0544	$0.0504
2022-02-08	$0.0518	$0.0489300	$0.0529	$0.0480500
2022-02-09	$0.0489300	$0.0497500	$0.0515	$0.0488700
2022-02-10	$0.0497500	$0.0478800	$0.0501	$0.0470100
2022-02-11	$0.0478800	$0.0474900	$0.0522	$0.0462100
2022-02-12	$0.0474900	$0.0447700	$0.0473100	$0.0439300
2022-02-13	$0.0447700	$0.0437500	$0.0454400	$0.0433300
2022-02-14	$0.0437500	$0.0421300	$0.0442500	$0.0412800
2022-02-15	$0.0421300	$0.0454700	$0.0459100	$0.0441300
2022-02-16	$0.0454700	$0.0443400	$0.0460900	$0.0439000
2022-02-17	$0.0443400	$0.0401400	$0.0421700	$0.0401400
2022-02-18	$0.0401400	$0.0387900	$0.0407900	$0.0387900
2022-02-19	$0.0387900	$0.0381000	$0.0397100	$0.0373000
2022-02-20	$0.0381000	$0.0345600	$0.0364800	$0.0341700
2022-02-21	$0.0345600	$0.0311100	$0.0344400	$0.0311100
2022-02-22	$0.0311100	$0.0325300	$0.0329100	$0.0313800
2022-02-23	$0.0325300	$0.0301900	$0.0320500	$0.0301900
2022-02-24	$0.0301900	$0.0283800	$0.0318300	$0.0276100
2022-02-25	$0.0283800	$0.0294300	$0.0298200	$0.0286500
2022-02-26	$0.0294300	$0.0313100	$0.0320900	$0.0293500
2022-02-27	$0.0313100	$0.0279100	$0.0313000	$0.0271500
2022-02-28	$0.0279100	$0.0311000	$0.0323900	$0.0298000
2022-03-01	$0.0311000	$0.0342100	$0.0386500	$0.0311000
2022-03-02	$0.0342100	$0.0320700	$0.0347100	$0.0320700
2022-03-03	$0.0320700	$0.0305800	$0.0318600	$0.0301600
2022-03-04	$0.0305800	$0.0285800	$0.0305400	$0.0278000
2022-03-05	$0.0285800	$0.0299500	$0.0327100	$0.0287700
2022-03-06	$0.0299500	$0.0319000	$0.0342000	$0.0284400
2022-03-07	$0.0319000	$0.0292800	$0.0315700	$0.0289000
2022-03-08	$0.0292800	$0.0279000	$0.0302200	$0.0279000
2022-03-09	$0.0279000	$0.0289500	$0.0310500	$0.0289500
2022-03-10	$0.0289500	$0.0286100	$0.0298500	$0.0281400

Рынок

Пара	обмен
POND/USDT	bibox
POND/USDC	bilaxy
POND/BTC	binance
POND/BUSD	binance
POND/USDT	binance
POND/USD	binanceusa
POND/USDT	binanceusa
POND/USDT	bitget
POND/USDT	bitrue
POND/USDT	bkex
POND/USD	coinbase
POND/USDT	coinbase
POND/USDT	coinex
POND/USD	cryptodotcom
POND/USDT	cryptodotcom
POND/ETH	gateio
POND/USDT	gateio
POND/BTC	hitbtc
POND/USDT	hitbtc
POND/BTC	huobikorea
POND/ETH	huobikorea
POND/USDT	huobikorea
POND/BTC	huobipro
POND/ETH	huobipro
POND/USDT	huobipro
POND/EUR	kraken
POND/USD	kraken
POND/BTC	kucoin
POND/USDT	kucoin
POND/USDT	latoken
POND/USDT	lbank
POND/USDT	mexc
POND/BTC	nominex
POND/BUSD	nominex
POND/USDT	nominex
POND/BTC	probit
POND/USDT	probit
POND/WETH	sushiswap
POND/USDC	uniswapv2
POND/WETH	uniswapv2
POND/USDT	whitebit
POND/QC	zb
POND/USDT	zb

Связанные монеты

DEMOS

Freeway Token

Decentraland

Augur

Yup

Bit-Z Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Marlin
POND Coin Values POND

Marlin valuesUSD Цена
$ 0.2131

Marlin BTC Цена
0.00000361

Marlin 24ч
$ 38,382,449

Marlin Рейтинг Рынка
$ 108,091,350

Marlin POND Coin Values POND

Marlin valuesUSD Цена $ 0.2131

Marlin BTC Цена 0.00000361

Marlin 24ч $ 38,382,449

Marlin Рейтинг Рынка $ 108,091,350

Share Marlin Price

Marlin Цена Диаграммы

Marlin Цена Диаграммa высокой/низкой цены

Marlin Crypto Technology

Marlin Crypto Market

Marlin
POND Coin Values POND

Marlin valuesUSD Цена
$ 0.2131

Marlin BTC Цена
0.00000361

Marlin 24ч
$ 38,382,449

Marlin Рейтинг Рынка
$ 108,091,350